Detail of News Titles by DATE - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 05:22:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2024	DL(34) NC(12) PR(1982)
2023	DL(138) NC(142) PR(257)
2022	DL(61) NC(147) PR(144)
2021	DL(52) NC(204) DV(1) PR(196)
2020	BL(8) DL(85) NC(214) DV(640) PR(193) XD(1034)
2019	DL(116) NC(172) DV(1325) PR(163) XD(2669)
2018	BL(79) DL(17) NC(215) DV(707) PR(177) XD(1565)
2017	BL(99) DL(1) NC(265) PR(162)
2016	NC(303) PR(183)
2015	NC(274) PR(175)
2014	NC(238) PR(144)
2013	DL(41) NC(195) PR(134)
2012	DL(51) NC(213) PR(147)
2011	NC(218) PR(137)
2010	PR(134)
2009	BL(23) DL(65) PR(154)
2008	PR(115)
2007	PR(135)
2006	PR(123)
2005	PR(313)
1997	PR(11)

Summary News Detail Bottom

News Details

Ctr	Links	Date	Code	News
1	an >	2024-Apr-24 Wed	EBR	^{2024-04-25 07:22 GMT (1717010),}Price Closed at $0.905
Price range $0.022 -> $1.35, for Dates 1996-Jul-02 Tue -> 2024-Apr-24 Wed
2	< an >	2024-Apr-24 Wed	CTM	^{2024-04-25 07:13 GMT (1717008),}Price Closed at $0.39
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2024-Apr-24 Wed
3	< an >	2024-Apr-24 Wed	MVL	^{2024-04-25 06:57 GMT (1716998),}Price Closed at $0.009
Price range $0.008 -> $0.155, for Dates 2003-Aug-27 Wed -> 2024-Apr-24 Wed
4	< an >	2024-Apr-24 Wed	CSE	^{2024-04-25 06:56 GMT (1716997),}Price Closed at $0.155
Price range $0.021 -> $0.85, for Dates 2004-Mar-05 Fri -> 2022-Dec-12 Mon
5	< an >	2024-Apr-24 Wed	PRU	^{2024-04-25 06:52 GMT (1716996),}Price Closed at $2.21
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2024-Apr-24 Wed
6	< an >	2024-Apr-24 Wed	JCS	^{2024-04-25 06:48 GMT (1716994),}Price Closed at $0.026
Price range $0.006 -> $0.07, for Dates 2013-Dec-16 Mon -> 2024-Apr-18 Thu
7	< an >	2024-Apr-24 Wed	FPH	^{2024-04-25 06:41 GMT (1716991),}Price Closed at $25.45
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2024-Apr-24 Wed
8	< an >	2024-Apr-24 Wed	IEQ	^{2024-04-25 06:32 GMT (1716987),}Price Closed at $0.04
Price range $0.003 -> $0.2, for Dates 1997-Apr-23 Wed -> 2024-Apr-22 Mon
9	< an >	2024-Apr-24 Wed	MME	^{2024-04-25 06:24 GMT (1716985),}Price Closed at $0.069
Price range $0.019 -> $2.48, for Dates 1999-Mar-16 Tue -> 2024-Apr-24 Wed
10	< an >	2024-Apr-24 Wed	ARG	^{2024-04-25 06:13 GMT (1716982),}Price Closed at $8.69
Price range $2.4 -> $10.48, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
11	< an >	2024-Apr-24 Wed	AWC	^{2024-04-25 06:07 GMT (1716978),}Price Closed at $1.555
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2024-Apr-24 Wed
12	< an >	2024-Apr-24 Wed	AOA	^{2024-04-25 06:05 GMT (1716977),}Price Closed at $0.002
Price range $0.001 -> $0.34, for Dates 2009-Mar-31 Tue -> 2024-Apr-23 Tue
13	< an >	2024-Apr-24 Wed	DUR	^{2024-04-25 06:05 GMT (1716975),}Price Closed at $1.06
Price range $0.295 -> $1.72, for Dates 2020-Nov-04 Wed -> 2024-Apr-24 Wed
14	< an >	2024-Apr-24 Wed	EQN	^{2024-04-25 05:58 GMT (1716971),}Price Closed at $0.215
Price range $0.1 -> $7.94, for Dates 2004-Mar-05 Fri -> 2024-Apr-24 Wed
15	< an >	2024-Apr-24 Wed	REH	^{2024-04-25 05:58 GMT (1716972),}Price Closed at $27.71
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2024-Apr-24 Wed
16	< an >	2024-Apr-24 Wed	ENV	^{2024-04-25 05:36 GMT (1716963),}Price Closed at $0.016
Price range $0.003 -> $1.38, for Dates 1997-Aug-29 Fri -> 2024-Apr-24 Wed
17	< an >	2024-Apr-24 Wed	BHD	^{2024-04-25 05:33 GMT (1716962),}Price Closed at $0.235
Price range $0.17 -> $1.17, for Dates 2017-May-12 Fri -> 2024-Apr-17 Wed
18	< an >	2024-Apr-24 Wed	CVN	^{2024-04-25 05:28 GMT (1716959),}Price Closed at $0.19
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
19	< an >	2024-Apr-24 Wed	SDI	^{2024-04-25 05:18 GMT (1716955),}Price Closed at $0.87
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2024-Apr-24 Wed
20	< an >	2024-Apr-24 Wed	HXG	^{2024-04-25 05:12 GMT (1716953),}Price Closed at $0.021
Price range $0.007 -> $0.31, for Dates 2015-Dec-02 Wed -> 2024-Apr-24 Wed
21	< an >	2024-Apr-24 Wed	QHL	^{2024-04-25 05:04 GMT (1716949),}Price Closed at $0.22
Price range $0.042 -> $1.1, for Dates 2005-Oct-17 Mon -> 2024-Apr-24 Wed
22	< an >	2024-Apr-24 Wed	FTC	^{2024-04-25 04:59 GMT (1716947),}Price Closed at $0.018
Price range $0.006 -> $0.24, for Dates 2018-May-01 Tue -> 2024-Apr-17 Wed
23	< an >	2024-Apr-24 Wed	PPK	^{2024-04-25 04:55 GMT (1716942),}Price Closed at $0.465
Price range $0.125 -> $21.95, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
24	< an >	2024-Apr-24 Wed	HCT	^{2024-04-25 04:49 GMT (1716934),}Price Closed at $0.01
Price range $0.009 -> $0.34, for Dates 2009-Jul-29 Wed -> 2024-Mar-14 Thu
25	< an >	2024-Apr-24 Wed	EVE	^{2024-04-25 04:40 GMT (1716931),}Price Closed at $0.001
Price range $0.001 -> $0.48, for Dates 2005-Oct-07 Fri -> 2024-Apr-09 Tue
26	< an >	2024-Apr-24 Wed	QGL	^{2024-04-25 04:33 GMT (1716928),}Price Closed at $0.485
Price range $0.001 -> $0.7, for Dates 2018-Sep-27 Thu -> 2024-Apr-24 Wed
27	< an >	2024-Apr-24 Wed	ATX	^{2024-04-25 04:26 GMT (1716926),}Price Closed at $0.064
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2024-Apr-24 Wed
28	< an >	2024-Apr-24 Wed	EPX	^{2024-04-25 04:25 GMT (1716925),}Price Closed at $0.026
Price range $0.017 -> $2.35, for Dates 2009-Jan-16 Fri -> 2024-Apr-24 Wed
29	< an >	2024-Apr-24 Wed	1TT	^{2024-04-25 04:21 GMT (1716922),}Price Closed at $0.016
Price range $0.013 -> $0.043, for Dates 2023-Apr-28 Fri -> 2024-Apr-24 Wed
30	< an >	2024-Apr-24 Wed	CAF	^{2024-04-25 04:12 GMT (1716918),}Price Closed at $0.305
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2024-Apr-24 Wed
31	< an >	2024-Apr-24 Wed	GEN	^{2024-04-25 04:07 GMT (1716915),}Price Closed at $0.091
Price range $0.019 -> $6.35, for Dates 2000-Sep-22 Fri -> 2024-Apr-24 Wed
32	< an >	2024-Apr-24 Wed	ABA	^{2024-04-25 04:02 GMT (1716912),}Price Closed at $4.38
Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
33	< an >	2024-Apr-24 Wed	ENT	^{2024-04-25 03:56 GMT (1716910),}Price Closed at $0.003
Price range $0.002 -> $0.65, for Dates 2008-Dec-17 Wed -> 2024-Apr-22 Mon
34	< an >	2024-Apr-24 Wed	ACP	^{2024-04-25 03:47 GMT (1716907),}Price Closed at $0.02
Price range $0.003 -> $0.26, for Dates 2011-Jul-06 Wed -> 2024-Apr-24 Wed
35	< an >	2024-Apr-24 Wed	PIM	^{2024-04-25 03:31 GMT (1716902),}Price Closed at $0.075
Price range $0.004 -> $1.615, for Dates 2007-Jan-03 Wed -> 2024-Apr-24 Wed
36	< an >	2024-Apr-24 Wed	PVL	^{2024-04-25 02:29 GMT (1716898),}Price Closed at $0.049
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2024-Apr-22 Mon
37	< an >	2024-Apr-24 Wed	GNC	^{2024-04-25 02:25 GMT (1716896),}Price Closed at $8.56
Price range $2.81 -> $15, for Dates 1998-Mar-30 Mon -> 2024-Apr-24 Wed
38	< an >	2024-Apr-24 Wed	E33	^{2024-04-25 02:10 GMT (1716887),}Price Closed at $0.016
Price range $0.0115 -> $0.235, for Dates 2021-Aug-04 Wed -> 2024-Apr-24 Wed
39	< an >	2024-Apr-24 Wed	DY6	^{2024-04-25 01:52 GMT (1716879),}Price Closed at $0.038
Price range $0.035 -> $0.25, for Dates 2023-Jun-29 Thu -> 2024-Apr-24 Wed
40	< an >	2024-Apr-24 Wed	SES	^{2024-04-25 01:49 GMT (1716877),}Price Closed at $0.034
Price range $0.025 -> $0.39, for Dates 2000-Dec-15 Fri -> 2024-Apr-24 Wed
41	< an >	2024-Apr-24 Wed	ECL	^{2024-04-25 01:47 GMT (1716875),}Price Closed at $3.16
Price range $0.022 -> $3.37, for Dates 1999-Sep-01 Wed -> 2024-Apr-24 Wed
42	< an >	2024-Apr-24 Wed	FFI	^{2024-04-25 01:39 GMT (1716870),}Price Closed at $4.28
Price range $0.75 -> $8.5, for Dates 1996-Jul-05 Fri -> 2024-Apr-24 Wed
43	< an >	2024-Apr-24 Wed	ATP	^{2024-04-25 01:32 GMT (1716869),}Price Closed at $0.11
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
44	< an >	2024-Apr-24 Wed	BDG	^{2024-04-25 01:31 GMT (1716868),}Price Closed at $0.022
Price range $0.018 -> $2.6, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
45	< an >	2024-Apr-24 Wed	AMP	^{2024-04-25 01:23 GMT (1716865),}Price Closed at $1.115
Price range $0.8425 -> $45, for Dates 1998-Jun-15 Mon -> 2024-Apr-24 Wed
46	< an >	2024-Apr-24 Wed	GLA	^{2024-04-25 01:17 GMT (1716862),}Price Closed at $0.02
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2024-Apr-24 Wed
47	< an >	2024-Apr-24 Wed	FRE	^{2024-04-25 01:03 GMT (1716853),}Price Closed at $0.065
Price range $0.001 -> $0.98, for Dates 2005-Apr-26 Tue -> 2024-Apr-24 Wed
48	< an >	2024-Apr-24 Wed	DUN	^{2024-04-25 01:00 GMT (1716852),}Price Closed at $0.03
Price range $0.027 -> $1.55, for Dates 2021-Nov-10 Wed -> 2024-Apr-24 Wed
49	< an >	2024-Apr-24 Wed	AEV	^{2024-04-25 00:55 GMT (1716848),}Price Closed at $0.006
Price range $0.0035 -> $0.45, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
50	< an >	2024-Apr-24 Wed	STW	^{2024-04-25 00:51 GMT (1716845),}Price Closed at $69.23
Price range $27.41 -> $71.34, for Dates 2001-Aug-27 Mon -> 2024-Apr-24 Wed
51	< an >	2024-Apr-24 Wed	SSR	^{2024-04-25 00:50 GMT (1716844),}Price Closed at $8.1
Price range $0.26 -> $33.52, for Dates 1996-Sep-26 Thu -> 2024-Apr-24 Wed
52	< an >	2024-Apr-24 Wed	CVB	^{2024-04-25 00:50 GMT (1716843),}Price Closed at $0.175
Price range $0.01 -> $0.545, for Dates 2005-Jan-17 Mon -> 2024-Apr-24 Wed
53	< an >	2024-Apr-24 Wed	GBR	^{2024-04-25 00:44 GMT (1716841),}Price Closed at $0.061
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2024-Apr-24 Wed
54	< an >	2024-Apr-24 Wed	HTM	^{2024-04-25 00:33 GMT (1716839),}Price Closed at $0.13
Price range $0.01 -> $0.24, for Dates 1996-Jul-03 Wed -> 2024-Apr-16 Tue
55	< an >	2024-Apr-24 Wed	A11	^{2024-04-25 00:15 GMT (1716834),}Price Closed at $0.38
Price range $0.34 -> $0.995, for Dates 2022-Sep-26 Mon -> 2024-Apr-24 Wed
56	< an >	2024-Apr-24 Wed	BGD	^{2024-04-24 23:41 GMT (1716821),}Price Closed at $0.285
Price range $0.008 -> $0.835, for Dates 1996-Jul-02 Tue -> 2024-Apr-24 Wed
57	< an >	2024-Apr-24 Wed	TGF	^{2024-04-24 23:35 GMT (1716820),}Price Closed at $1.6
Price range $0.06 -> $3.12, for Dates 2003-Dec-22 Mon -> 2024-Apr-24 Wed
58	< an >	2024-Apr-24 Wed	TVN	^{2024-04-24 23:30 GMT (1716816),}Price Closed at $0.051
Price range $0.002 -> $1.38, for Dates 1999-Aug-17 Tue -> 2024-Apr-24 Wed
59	< an >	2024-Apr-24 Wed	WHF	^{2024-04-24 23:21 GMT (1716810),}Price Closed at $5.15
Price range $1.4 -> $6.3, for Dates 1996-Jul-12 Fri -> 2024-Apr-24 Wed
60	< an >	2024-Apr-24 Wed	CCR	^{2024-04-24 22:53 GMT (1716796),}Price Closed at $0.24
Price range $0.011 -> $1.2, for Dates 1996-Jul-02 Tue -> 2024-Apr-24 Wed
61	< an >	2024-Apr-24 Wed	NOL	^{2024-04-24 22:44 GMT (1716790),}Price Closed at $1.65
Price range $0.1 -> $2.45, for Dates 2000-Oct-31 Tue -> 2024-Apr-24 Wed
62	< an >	2024-Apr-24 Wed	CDT	^{2024-04-24 22:29 GMT (1716788),}Price Closed at $0.006
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2024-Apr-24 Wed
63	< an >	2024-Apr-24 Wed	FDV	^{2024-04-24 22:25 GMT (1716784),}Price Closed at $0.57
Price range $0.3125 -> $2.04, for Dates 2016-Aug-26 Fri -> 2024-Apr-24 Wed
64	< an >	2024-Apr-24 Wed	AFA	^{2024-04-24 22:21 GMT (1716782),}Price Closed at $0.049
Price range $0.035 -> $0.43, for Dates 2008-Jan-29 Tue -> 2024-Apr-22 Mon
65	< an >	2024-Apr-24 Wed	BUX	^{2024-04-24 22:14 GMT (1716780),}Price Closed at $0.105
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2024-Apr-23 Tue
66	< an >	2024-Apr-24 Wed	GNG	^{2024-04-24 22:12 GMT (1716779),}Price Closed at $2.22
Price range $0.405 -> $2.48, for Dates 2011-Apr-19 Tue -> 2024-Apr-24 Wed
67	< an >	2024-Apr-24 Wed	ZGL	^{2024-04-24 22:09 GMT (1716777),}Price Closed at $0.05
Price range $0.035 -> $0.65, for Dates 2006-Sep-05 Tue -> 2024-Apr-02 Tue
68	< an >	2024-Apr-24 Wed	ICN	^{2024-04-24 21:56 GMT (1716772),}Price Closed at $0.006
Price range $0.003 -> $0.67, for Dates 1997-Sep-22 Mon -> 2024-Jan-08 Mon
69	< an >	2024-Apr-24 Wed	GTI	^{2024-04-24 21:22 GMT (1716769),}Price Closed at $0.008
Price range $0.004 -> $0.23, for Dates 1999-May-11 Tue -> 2024-Apr-24 Wed
70	< an >	2024-Apr-24 Wed	DRX	^{2024-04-24 21:18 GMT (1716767),}Price Closed at $0.019
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2024-Apr-24 Wed
71	< an >	2024-Apr-24 Wed	BKY	^{2024-04-24 21:13 GMT (1716766),}Price Closed at $0.35
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2024-Apr-24 Wed
72	< an >	2024-Apr-24 Wed	WOR	^{2024-04-24 21:10 GMT (1716763),}Price Closed at $16.58
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2024-Apr-24 Wed
73	< an >	2024-Apr-24 Wed	DTZ	^{2024-04-24 21:03 GMT (1716762),}Price Closed at $0.135
Price range $0.033 -> $0.49, for Dates 2016-Nov-15 Tue -> 2024-Apr-24 Wed
74	< an >	2024-Apr-24 Wed	BP8	^{2024-04-24 20:41 GMT (1716755),}Price Closed at $0.001
Price range $0.001 -> $0.003, for Dates 2023-Jun-15 Thu -> 2024-Apr-24 Wed
75	< an >	2024-Apr-24 Wed	REG	^{2024-04-24 20:01 GMT (1716749),}Price Closed at $4.03
Price range $0.735 -> $6.52, for Dates 2000-Oct-26 Thu -> 2024-Apr-24 Wed
76	< an >	2024-Apr-24 Wed	DLM	^{2024-04-24 20:01 GMT (1716750),}Price Closed at $0.032
Price range $0.028 -> $0.105, for Dates 2021-Nov-01 Mon -> 2023-Aug-28 Mon
77	< an >	2024-Apr-24 Wed	NUF	^{2024-04-24 19:59 GMT (1716748),}Price Closed at $5.19
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2024-Apr-24 Wed
78	< an >	2024-Apr-24 Wed	PLN	^{2024-04-24 19:51 GMT (1716745),}Price Closed at $0.16
Price range $0.11 -> $0.84, for Dates 2000-Dec-22 Fri -> 2024-Apr-23 Tue
79	< an >	2024-Apr-24 Wed	DMP	^{2024-04-24 19:27 GMT (1716739),}Price Closed at $38.6
Price range $2.07 -> $167.15, for Dates 2005-May-16 Mon -> 2024-Apr-24 Wed
80	< an >	2024-Apr-24 Wed	SDR	^{2024-04-24 19:27 GMT (1716740),}Price Closed at $5.63
Price range $0.09 -> $7.77, for Dates 1997-Nov-06 Thu -> 2024-Apr-24 Wed
81	< an >	2024-Apr-24 Wed	EMP	^{2024-04-24 19:23 GMT (1716737),}Price Closed at $0.011
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
82	< an >	2024-Apr-24 Wed	MDC	^{2024-04-24 19:07 GMT (1716732),}Price Closed at $6.6
Price range $0.043 -> $14.94, for Dates 1996-Jul-02 Tue -> 2023-Feb-22 Wed
83	< an >	2024-Apr-24 Wed	AGR	^{2024-04-24 18:46 GMT (1716725),}Price Closed at $0.022
Price range $0.008 -> $1.56, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
84	< an >	2024-Apr-24 Wed	PHL	^{2024-04-24 18:29 GMT (1716723),}Price Closed at $0.013
Price range $0.009 -> $0.68, for Dates 2002-Nov-29 Fri -> 2024-Apr-24 Wed
85	< an >	2024-Apr-24 Wed	BNZ	^{2024-04-24 17:54 GMT (1716714),}Price Closed at $0.16
Price range $0.11 -> $1.7, for Dates 2020-Dec-23 Wed -> 2024-Apr-24 Wed
86	< an >	2024-Apr-24 Wed	EGN	^{2024-04-24 17:50 GMT (1716712),}Price Closed at $0.24
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2024-Apr-24 Wed
87	< an >	2024-Apr-24 Wed	PRM	^{2024-04-24 17:35 GMT (1716710),}Price Closed at $0.007
Price range $0.001 -> $1.8, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
88	< an >	2024-Apr-24 Wed	VEA	^{2024-04-24 17:28 GMT (1716709),}Price Closed at $3.52
Price range $1.125 -> $3.865, for Dates 2006-Nov-07 Tue -> 2024-Apr-24 Wed
89	< an >	2024-Apr-24 Wed	PHO	^{2024-04-24 17:16 GMT (1716705),}Price Closed at $0.058
Price range $0.03 -> $1.5, for Dates 1997-Oct-02 Thu -> 2024-Apr-24 Wed
90	< an >	2024-Apr-24 Wed	AGN	^{2024-04-24 17:09 GMT (1716704),}Price Closed at $0.56
Price range $0.135 -> $1.02, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
91	< an >	2024-Apr-24 Wed	RKN	^{2024-04-24 16:41 GMT (1716698),}Price Closed at $0.535
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2024-Apr-24 Wed
92	< an >	2024-Apr-24 Wed	KCN	^{2024-04-24 16:37 GMT (1716697),}Price Closed at $1.615
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
93	< an >	2024-Apr-24 Wed	ANX	^{2024-04-24 16:00 GMT (1716689),}Price Closed at $0.024
Price range $0.017 -> $0.68, for Dates 1999-Apr-30 Fri -> 2024-Apr-24 Wed
94	< an >	2024-Apr-24 Wed	BFG	^{2024-04-24 15:17 GMT (1716681),}Price Closed at $1.34
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2024-Apr-24 Wed
95	< an >	2024-Apr-24 Wed	AND	^{2024-04-24 15:16 GMT (1716680),}Price Closed at $2.4
Price range $0.042 -> $7.19, for Dates 2004-Mar-05 Fri -> 2024-Apr-24 Wed
96	< an >	2024-Apr-24 Wed	FRI	^{2024-04-24 15:10 GMT (1716679),}Price Closed at $0.78
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2024-Apr-24 Wed
97	< an >	2024-Apr-23 Tue	A2M	^{2024-04-24 14:44 GMT (1716671),}Price Closed at $5.84
Price range $0.455 -> $20.05, for Dates 2015-Mar-31 Tue -> 2024-Apr-23 Tue
98	< an >	2024-Apr-23 Tue	AMA	^{2024-04-24 14:38 GMT (1716669),}Price Closed at $0.05
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2024-Apr-23 Tue
99	< an >	2024-Apr-23 Tue	ACE	^{2024-04-24 14:10 GMT (1716662),}Price Closed at $0.685
Price range $0.015 -> $4, for Dates 2000-Feb-21 Mon -> 2024-Apr-23 Tue
100	< an >	2024-Apr-23 Tue	RBX	^{2024-04-24 14:05 GMT (1716661),}Price Closed at $0.036
Price range $0.003 -> $0.31, for Dates 2007-Nov-23 Fri -> 2024-Apr-22 Mon
101	< an >	2024-Apr-23 Tue	AII	^{2024-04-24 14:01 GMT (1716659),}Price Closed at $0.645
Price range $0.086 -> $1.1, for Dates 2005-Apr-08 Fri -> 2024-Apr-19 Fri
102	< an >	2024-Apr-23 Tue	HCH	^{2024-04-24 13:59 GMT (1716658),}Price Closed at $1.175
Price range $0.009 -> $2.15, for Dates 2010-May-03 Mon -> 2024-Apr-23 Tue
103	< an >	2024-Apr-23 Tue	BCA	^{2024-04-24 13:58 GMT (1716657),}Price Closed at $0.1
Price range $0.099 -> $6.26, for Dates 2001-Dec-19 Wed -> 2024-Apr-22 Mon
104	< an >	2024-Apr-23 Tue	CEN	^{2024-04-24 13:54 GMT (1716656),}Price Closed at $7.88
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2024-Apr-23 Tue
105	< an >	2024-Apr-23 Tue	CAA	^{2024-04-24 13:47 GMT (1716652),}Price Closed at $9.71
Price range $0.032 -> $10.3, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
106	< an >	2024-Apr-23 Tue	DNA	^{2024-04-24 13:35 GMT (1716648),}Price Closed at $0.034
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2024-Apr-19 Fri
107	< an >	2024-Apr-23 Tue	KBC	^{2024-04-24 13:22 GMT (1716644),}Price Closed at $0.065
Price range $0.036 -> $1.775, for Dates 2007-Dec-03 Mon -> 2024-Feb-23 Fri
108	< an >	2024-Apr-23 Tue	AUK	^{2024-04-24 13:07 GMT (1716641),}Price Closed at $0.003
Price range $0.0025 -> $0.48, for Dates 2007-Oct-22 Mon -> 2024-Apr-22 Mon
109	< an >	2024-Apr-23 Tue	ELS	^{2024-04-24 13:01 GMT (1716640),}Price Closed at $0.38
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2024-Apr-23 Tue
110	< an >	2024-Apr-23 Tue	EVN	^{2024-04-24 12:52 GMT (1716636),}Price Closed at $3.95
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2024-Apr-23 Tue
111	< an >	2024-Apr-23 Tue	APE	^{2024-04-24 12:44 GMT (1716634),}Price Closed at $13.05
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2024-Apr-23 Tue
112	< an >	2024-Apr-23 Tue	SIG	^{2024-04-24 12:39 GMT (1716632),}Price Closed at $1.31
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2024-Apr-23 Tue
113	< an >	2024-Apr-23 Tue	NHC	^{2024-04-24 12:31 GMT (1716630),}Price Closed at $4.52
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2024-Apr-23 Tue
114	< an >	2024-Apr-23 Tue	ESK	^{2024-04-24 12:27 GMT (1716629),}Price Closed at $0.245
Price range $0.09 -> $3.7, for Dates 2012-Sep-07 Fri -> 2024-Mar-28 Thu
115	< an >	2024-Apr-23 Tue	DKM	^{2024-04-24 12:27 GMT (1716628),}Price Closed at $0.12
Price range $0.07 -> $0.59, for Dates 2014-Aug-04 Mon -> 2024-Apr-23 Tue
116	< an >	2024-Apr-23 Tue	CAQ	^{2024-04-24 12:24 GMT (1716626),}Price Closed at $0.008
Price range $0.005 -> $0.37, for Dates 2005-Jul-25 Mon -> 2024-Mar-21 Thu
117	< an >	2024-Apr-23 Tue	LDR	^{2024-04-24 11:46 GMT (1716619),}Price Closed at $0.094
Price range $0.015 -> $0.47, for Dates 2004-Jan-29 Thu -> 2024-Apr-23 Tue
118	< an >	2024-Apr-23 Tue	ALX	^{2024-04-24 11:32 GMT (1716617),}Price Closed at $5.35
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
119	< an >	2024-Apr-23 Tue	PBP	^{2024-04-24 11:22 GMT (1716613),}Price Closed at $2.84
Price range $0.15 -> $2.94, for Dates 2006-Nov-14 Tue -> 2024-Apr-23 Tue
120	< an >	2024-Apr-23 Tue	RFG	^{2024-04-24 11:10 GMT (1716612),}Price Closed at $0.068
Price range $0.026 -> $8, for Dates 2006-Jun-22 Thu -> 2024-Apr-23 Tue
121	< an >	2024-Apr-23 Tue	HAV	^{2024-04-24 11:02 GMT (1716611),}Price Closed at $0.19
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2024-Apr-23 Tue
122	< an >	2024-Apr-23 Tue	MFF	^{2024-04-24 10:51 GMT (1716605),}Price Closed at $3.51
Price range $0.4 -> $3.88, for Dates 2006-Dec-19 Tue -> 2024-Apr-23 Tue
123	< an >	2024-Apr-23 Tue	ENL	^{2024-04-24 10:13 GMT (1716599),}Price Closed at $0.6
Price range $0.003 -> $1.01, for Dates 2008-Mar-14 Fri -> 2024-Apr-19 Fri
124	< an >	2024-Apr-23 Tue	BCK	^{2024-04-24 10:01 GMT (1716598),}Price Closed at $0.023
Price range $0.013 -> $0.12, for Dates 2012-Sep-25 Tue -> 2024-Apr-23 Tue
125	< an >	2024-Apr-23 Tue	EQX	^{2024-04-24 10:00 GMT (1716597),}Price Closed at $0.15
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2024-Apr-23 Tue
126	< an >	2024-Apr-23 Tue	QML	^{2024-04-24 10:00 GMT (1716596),}Price Closed at $0.065
Price range $0.058 -> $0.665, for Dates 2001-Dec-14 Fri -> 2024-Apr-23 Tue
127	< an >	2024-Apr-23 Tue	BYE	^{2024-04-24 09:31 GMT (1716587),}Price Closed at $0.059
Price range $0.056 -> $1.1, for Dates 2013-May-30 Thu -> 2024-Apr-23 Tue
128	< an >	2024-Apr-23 Tue	EML	^{2024-04-24 09:07 GMT (1716581),}Price Closed at $1.07
Price range $0.14 -> $5.89, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
129	< an >	2024-Apr-23 Tue	LEL	^{2024-04-24 09:01 GMT (1716579),}Price Closed at $0.53
Price range $0.04 -> $1.89, for Dates 2000-Feb-11 Fri -> 2024-Apr-23 Tue
130	< an >	2024-Apr-23 Tue	INP	^{2024-04-24 08:59 GMT (1716577),}Price Closed at $0.005
Price range $0.003 -> $1.97, for Dates 2003-Nov-06 Thu -> 2024-Apr-23 Tue
131	< an >	2024-Apr-23 Tue	MGX	^{2024-04-24 08:04 GMT (1716573),}Price Closed at $0.45
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2024-Apr-23 Tue
132	< an >	2024-Apr-23 Tue	ALV	^{2024-04-24 07:56 GMT (1716569),}Price Closed at $0.15
Price range $0.1 -> $0.47, for Dates 2021-Oct-20 Wed -> 2024-Apr-23 Tue
133	< an >	2024-Apr-23 Tue	BSN	^{2024-04-24 07:51 GMT (1716567),}Price Closed at $0.11
Price range $0.002 -> $0.5, for Dates 1996-Jul-05 Fri -> 2024-Apr-23 Tue
134	< an >	2024-Apr-23 Tue	CAV	^{2024-04-24 07:11 GMT (1716563),}Price Closed at $0.005
Price range $0.001 -> $1.9, for Dates 2007-Mar-15 Thu -> 2024-Apr-23 Tue
135	< an >	2024-Apr-23 Tue	AL8	^{2024-04-24 06:17 GMT (1716555),}Price Closed at $0.005
Price range $0.003 -> $2.4, for Dates 2017-Jun-09 Fri -> 2024-Apr-22 Mon
136	< an >	2024-Apr-23 Tue	REA	^{2024-04-24 06:03 GMT (1716553),}Price Closed at $181.67
Price range $0.05 -> $194.81, for Dates 1999-Dec-01 Wed -> 2024-Apr-23 Tue
137	< an >	2024-Apr-23 Tue	SSH	^{2024-04-24 05:48 GMT (1716551),}Price Closed at $0.088
Price range $0.012 -> $0.9, for Dates 2000-Apr-07 Fri -> 2024-Apr-23 Tue
138	< an >	2024-Apr-23 Tue	INL	^{2024-04-24 05:46 GMT (1716549),}Price Closed at $0.01
Price range $0.003 -> $0.31, for Dates 2002-May-02 Thu -> 2024-Apr-22 Mon
139	< an >	2024-Apr-23 Tue	NEC	^{2024-04-24 05:15 GMT (1716546),}Price Closed at $1.53
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2024-Apr-23 Tue
140	< an >	2024-Apr-23 Tue	CMW	^{2024-04-24 05:02 GMT (1716545),}Price Closed at $0.405
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2024-Apr-23 Tue
141	< an >	2024-Apr-23 Tue	APZ	^{2024-04-24 04:59 GMT (1716543),}Price Closed at $1.715
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2024-Apr-23 Tue
142	< an >	2024-Apr-23 Tue	ADV	^{2024-04-24 04:47 GMT (1716537),}Price Closed at $0.16
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2024-Apr-23 Tue
143	< an >	2024-Apr-23 Tue	ABE	^{2024-04-24 04:37 GMT (1716534),}Price Closed at $0.025
Price range $0.01 -> $0.76, for Dates 2021-Dec-06 Mon -> 2024-Apr-23 Tue
144	< an >	2024-Apr-23 Tue	BPT	^{2024-04-24 04:18 GMT (1716527),}Price Closed at $1.595
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
145	< an >	2024-Apr-23 Tue	SPK	^{2024-04-24 03:53 GMT (1716519),}Price Closed at $4.33
Price range $0.025 -> $5.095, for Dates 1999-Jul-23 Fri -> 2024-Apr-23 Tue
146	< an >	2024-Apr-23 Tue	DES	^{2024-04-24 03:29 GMT (1716512),}Price Closed at $0.076
Price range $0.008 -> $0.43, for Dates 2001-Dec-07 Fri -> 2024-Apr-22 Mon
147	< an >	2024-Apr-23 Tue	DXB	^{2024-04-24 03:25 GMT (1716510),}Price Closed at $0.305
Price range $0.004 -> $0.78, for Dates 2015-Dec-01 Tue -> 2024-Apr-23 Tue
148	< an >	2024-Apr-23 Tue	SP3	^{2024-04-24 03:24 GMT (1716509),}Price Closed at $0.021
Price range $0.015 -> $0.53, for Dates 2017-Aug-01 Tue -> 2024-Apr-23 Tue
149	< an >	2024-Apr-23 Tue	BUB	^{2024-04-24 03:21 GMT (1716507),}Price Closed at $0.15
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2024-Apr-23 Tue
150	< an >	2024-Apr-23 Tue	GTR	^{2024-04-24 03:01 GMT (1716506),}Price Closed at $0.0065
Price range $0.004 -> $0.18, for Dates 2007-Aug-10 Fri -> 2024-Apr-23 Tue
151	< an >	2024-Apr-23 Tue	VSL	^{2024-04-24 02:50 GMT (1716502),}Price Closed at $7.35
Price range $0.75 -> $17.05, for Dates 1999-Nov-09 Tue -> 2024-Apr-23 Tue
152	< an >	2024-Apr-23 Tue	ESR	^{2024-04-24 02:46 GMT (1716499),}Price Closed at $0.005
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2024-Apr-23 Tue
153	< an >	2024-Apr-23 Tue	GDF	^{2024-04-24 02:20 GMT (1716497),}Price Closed at $1.21
Price range $0.8 -> $1.77, for Dates 2015-Jul-02 Thu -> 2024-Apr-23 Tue
154	< an >	2024-Apr-23 Tue	QBE	^{2024-04-24 01:57 GMT (1716493),}Price Closed at $17.6
Price range $3.28 -> $35.49, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
155	< an >	2024-Apr-23 Tue	AUH	^{2024-04-24 01:17 GMT (1716489),}Price Closed at $0.003
Price range $0.001 -> $0.35, for Dates 2001-Nov-28 Wed -> 2024-Apr-23 Tue
156	< an >	2024-Apr-23 Tue	MXO	^{2024-04-24 00:58 GMT (1716483),}Price Closed at $0.023
Price range $0.02 -> $0.325, for Dates 2000-Feb-11 Fri -> 2024-Apr-23 Tue
157	< an >	2024-Apr-23 Tue	SVL	^{2024-04-24 00:18 GMT (1716477),}Price Closed at $0.175
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2024-Apr-23 Tue
158	< an >	2024-Apr-23 Tue	EVR	^{2024-04-24 00:01 GMT (1716475),}Price Closed at $0.008
Price range $0.008 -> $7.75, for Dates 2011-Dec-06 Tue -> 2024-Apr-23 Tue
159	< an >	2024-Apr-23 Tue	ALM	^{2024-04-23 23:48 GMT (1716473),}Price Closed at $0.009
Price range $0.006 -> $0.465, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
160	< an >	2024-Apr-23 Tue	IFL	^{2024-04-23 23:23 GMT (1716466),}Price Closed at $2.4
Price range $1.99 -> $11.94, for Dates 2003-Dec-05 Fri -> 2024-Apr-23 Tue
161	< an >	2024-Apr-23 Tue	SUL	^{2024-04-23 23:17 GMT (1716465),}Price Closed at $15.1
Price range $1.55 -> $17.11, for Dates 2004-Mar-05 Fri -> 2024-Apr-23 Tue
162	< an >	2024-Apr-23 Tue	8VI	^{2024-04-23 23:06 GMT (1716462),}Price Closed at $0.043
Price range $0.04 -> $6.99, for Dates 2018-Nov-30 Fri -> 2024-Apr-22 Mon
163	< an >	2024-Apr-23 Tue	MEL	^{2024-04-23 22:36 GMT (1716451),}Price Closed at $0.007
Price range $0.006 -> $1.52, for Dates 2004-Mar-05 Fri -> 2024-Apr-23 Tue
164	< an >	2024-Apr-23 Tue	RRL	^{2024-04-23 21:52 GMT (1716438),}Price Closed at $2.1
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2024-Apr-23 Tue
165	< an >	2024-Apr-23 Tue	TLC	^{2024-04-23 21:23 GMT (1716437),}Price Closed at $4.92
Price range $0.115 -> $5.35, for Dates 2005-Feb-02 Wed -> 2024-Apr-23 Tue
166	< an >	2024-Apr-23 Tue	AVW	^{2024-04-23 21:03 GMT (1716433),}Price Closed at $0.001
Price range $0.001 -> $0.25, for Dates 2017-Feb-09 Thu -> 2024-Apr-23 Tue
167	< an >	2024-Apr-23 Tue	BMR	^{2024-04-23 21:02 GMT (1716432),}Price Closed at $0.125
Price range $0.085 -> $0.6, for Dates 1999-Nov-25 Thu -> 2024-Apr-23 Tue
168	< an >	2024-Apr-23 Tue	REY	^{2024-04-23 20:43 GMT (1716430),}Price Closed at $0.083
Price range $0.012 -> $0.465, for Dates 2006-Jun-05 Mon -> 2024-Apr-23 Tue
169	< an >	2024-Apr-23 Tue	SOL	^{2024-04-23 20:33 GMT (1716428),}Price Closed at $32.86
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
170	< an >	2024-Apr-23 Tue	ION	^{2024-04-23 20:29 GMT (1716427),}Price Closed at $0.009
Price range $0.008 -> $3.18, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
171	< an >	2024-Apr-23 Tue	ANZ	^{2024-04-23 20:28 GMT (1716426),}Price Closed at $28.47
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
172	< an >	2024-Apr-23 Tue	NWS	^{2024-04-23 20:18 GMT (1716425),}Price Closed at $39.31
Price range $8.93 -> $43.14, for Dates 2004-Mar-05 Fri -> 2024-Apr-23 Tue
173	< an >	2024-Apr-23 Tue	DEV	^{2024-04-23 20:12 GMT (1716422),}Price Closed at $0.285
Price range $0.003 -> $0.79, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
174	< an >	2024-Apr-23 Tue	ABV	^{2024-04-23 20:00 GMT (1716421),}Price Closed at $0.048
Price range $0.001 -> $0.13, for Dates 2007-Nov-06 Tue -> 2024-Apr-23 Tue
175	< an >	2024-Apr-23 Tue	FEG	^{2024-04-23 19:52 GMT (1716419),}Price Closed at $0.13
Price range $0.12 -> $0.765, for Dates 2022-Mar-28 Mon -> 2024-Apr-23 Tue
176	< an >	2024-Apr-23 Tue	SGP	^{2024-04-23 19:51 GMT (1716418),}Price Closed at $4.46
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
177	< an >	2024-Apr-23 Tue	AZJ	^{2024-04-23 19:42 GMT (1716416),}Price Closed at $3.96
Price range $3.225 -> $6.11, for Dates 2012-Dec-05 Wed -> 2024-Apr-23 Tue
178	< an >	2024-Apr-23 Tue	GMN	^{2024-04-23 19:07 GMT (1716409),}Price Closed at $0.004
Price range $0.002 -> $0.39, for Dates 1996-Dec-24 Tue -> 2024-Apr-23 Tue
179	< an >	2024-Apr-23 Tue	CHW	^{2024-04-23 19:02 GMT (1716408),}Price Closed at $0.395
Price range $0.12 -> $0.4, for Dates 2023-Jul-05 Wed -> 2024-Apr-23 Tue
180	< an >	2024-Apr-23 Tue	NIC	^{2024-04-23 18:50 GMT (1716405),}Price Closed at $0.88
Price range $0.225 -> $1.79, for Dates 2018-Aug-20 Mon -> 2024-Apr-23 Tue
181	< an >	2024-Apr-23 Tue	MMA	^{2024-04-23 18:23 GMT (1716402),}Price Closed at $0.32
Price range $0.195 -> $1.135, for Dates 2003-Dec-11 Thu -> 2024-Apr-23 Tue
182	< an >	2024-Apr-23 Tue	BWP	^{2024-04-23 17:43 GMT (1716397),}Price Closed at $3.52
Price range $0.91 -> $4.59, for Dates 1998-Sep-16 Wed -> 2024-Apr-23 Tue
183	< an >	2024-Apr-23 Tue	CWX	^{2024-04-23 17:27 GMT (1716394),}Price Closed at $0.105
Price range $0.08 -> $0.525, for Dates 2017-Dec-15 Fri -> 2024-Apr-23 Tue
184	< an >	2024-Apr-23 Tue	NNG	^{2024-04-23 16:57 GMT (1716387),}Price Closed at $0.02
Price range $0.008 -> $0.41, for Dates 1996-Jul-01 Mon -> 2024-Apr-22 Mon
185	< an >	2024-Apr-23 Tue	AQC	^{2024-04-23 16:48 GMT (1716385),}Price Closed at $0.082
Price range $0.002 -> $1.245, for Dates 1996-Jul-03 Wed -> 2024-Apr-23 Tue
186	< an >	2024-Apr-23 Tue	MLS	^{2024-04-23 16:44 GMT (1716383),}Price Closed at $0.021
Price range $0.001 -> $0.195, for Dates 2006-Sep-25 Mon -> 2024-Apr-23 Tue
187	< an >	2024-Apr-23 Tue	SHL	^{2024-04-23 16:24 GMT (1716379),}Price Closed at $26.85
Price range $0.95 -> $46.95, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
188	< an >	2024-Apr-23 Tue	WWI	^{2024-04-23 16:07 GMT (1716377),}Price Closed at $0.017
Price range $0.004 -> $0.56, for Dates 2007-Dec-19 Wed -> 2024-Apr-23 Tue
189	< an >	2024-Apr-23 Tue	AXP	^{2024-04-23 15:37 GMT (1716368),}Price Closed at $0.002
Price range $0.001 -> $1.485, for Dates 2000-Mar-17 Fri -> 2024-Apr-23 Tue
190	< an >	2024-Apr-23 Tue	SRT	^{2024-04-23 15:36 GMT (1716367),}Price Closed at $0.19
Price range $0.002 -> $0.22, for Dates 2000-Dec-11 Mon -> 2024-Apr-23 Tue
191	< an >	2024-Apr-23 Tue	SUN	^{2024-04-23 15:16 GMT (1716362),}Price Closed at $16.22
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2024-Apr-23 Tue
192	< an >	2024-Apr-23 Tue	ROG	^{2024-04-23 15:02 GMT (1716361),}Price Closed at $0.004
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2024-Apr-23 Tue
193	< an >	2024-Apr-19 Fri	EDU	^{2024-04-23 14:39 GMT (1716350),}Price Closed at $0.098
Price range $0.097 -> $0.205, for Dates 2021-Dec-15 Wed -> 2024-Apr-18 Thu
194	< an >	2024-Apr-19 Fri	BBC	^{2024-04-23 13:14 GMT (1716340),}Price Closed at $0.38
Price range $0.1 -> $1.305, for Dates 2007-Aug-14 Tue -> 2024-Apr-18 Thu
195	< an >	2024-Apr-19 Fri	SOM	^{2024-04-23 13:11 GMT (1716338),}Price Closed at $0.22
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2024-Apr-19 Fri
196	< an >	2024-Apr-19 Fri	CCZ	^{2024-04-23 13:05 GMT (1716337),}Price Closed at $0.005
Price range $0.001 -> $0.92, for Dates 2000-Oct-27 Fri -> 2024-Apr-19 Fri
197	< an >	2024-Apr-19 Fri	ADG	^{2024-04-23 12:54 GMT (1716335),}Price Closed at $0.0035
Price range $0.003 -> $5.3, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
198	< an >	2024-Apr-19 Fri	NAM	^{2024-04-23 12:28 GMT (1716331),}Price Closed at $0.605
Price range $0.076 -> $0.95, for Dates 1998-Apr-06 Mon -> 2024-Apr-19 Fri
199	< an >	2024-Apr-19 Fri	TLS	^{2024-04-23 12:27 GMT (1716329),}Price Closed at $3.65
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2024-Apr-19 Fri
200	< an >	2024-Apr-19 Fri	RIC	^{2024-04-23 12:10 GMT (1716328),}Price Closed at $2.31
Price range $0.48 -> $2.86, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
201	< an >	2024-Apr-19 Fri	GUL	^{2024-04-23 11:49 GMT (1716326),}Price Closed at $0.056
Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
202	< an >	2024-Apr-19 Fri	LRL	^{2024-04-23 11:28 GMT (1716321),}Price Closed at $0.006
Price range $0.004 -> $0.9, for Dates 2001-Dec-05 Wed -> 2024-Apr-18 Thu
203	< an >	2024-Apr-19 Fri	HSN	^{2024-04-23 10:48 GMT (1716315),}Price Closed at $4.57
Price range $0.095 -> $6.69, for Dates 2000-Jun-01 Thu -> 2024-Apr-19 Fri
204	< an >	2024-Apr-19 Fri	EEG	^{2024-04-23 10:20 GMT (1716310),}Price Closed at $0.19
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2024-Apr-19 Fri
205	< an >	2024-Apr-19 Fri	MTO	^{2024-04-23 10:19 GMT (1716309),}Price Closed at $1.485
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2024-Apr-19 Fri
206	< an >	2024-Apr-19 Fri	BLG	^{2024-04-23 10:17 GMT (1716308),}Price Closed at $0.034
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2024-Apr-19 Fri
207	< an >	2024-Apr-19 Fri	JYC	^{2024-04-23 09:52 GMT (1716303),}Price Closed at $4.13
Price range $0.26 -> $4.33, for Dates 1996-Jul-02 Tue -> 2024-Apr-19 Fri
208	< an >	2024-Apr-19 Fri	AQX	^{2024-04-23 09:20 GMT (1716300),}Price Closed at $0.006
Price range $0.001 -> $0.078, for Dates 2015-Nov-23 Mon -> 2024-Apr-19 Fri
209	< an >	2024-Apr-19 Fri	CMB	^{2024-04-23 08:58 GMT (1716297),}Price Closed at $0.008
Price range $0.008 -> $0.014, for Dates 2024-Apr-10 Wed -> 2024-Apr-19 Fri
210	< an >	2024-Apr-19 Fri	EQT	^{2024-04-23 07:53 GMT (1716281),}Price Closed at $30.08
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2024-Apr-19 Fri
211	< an >	2024-Apr-19 Fri	ICE	^{2024-04-23 07:47 GMT (1716280),}Price Closed at $0.028
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2024-Apr-18 Thu
212	< an >	2024-Apr-19 Fri	IRI	^{2024-04-23 07:21 GMT (1716277),}Price Closed at $0.35
Price range $0.105 -> $4.92, for Dates 2000-Dec-13 Wed -> 2024-Apr-19 Fri
213	< an >	2024-Apr-19 Fri	NSX	^{2024-04-23 07:08 GMT (1716274),}Price Closed at $0.02
Price range $0.02 -> $1.1, for Dates 2004-Mar-05 Fri -> 2024-Apr-19 Fri
214	< an >	2024-Apr-19 Fri	EGH	^{2024-04-23 07:07 GMT (1716273),}Price Closed at $0.535
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2024-Apr-17 Wed
215	< an >	2024-Apr-19 Fri	BEX	^{2024-04-23 07:05 GMT (1716272),}Price Closed at $0.37
Price range $0.004 -> $0.64, for Dates 2021-Feb-09 Tue -> 2024-Apr-18 Thu
216	< an >	2024-Apr-19 Fri	OAK	^{2024-04-23 06:47 GMT (1716269),}Price Closed at $0.055
Price range $0.001 -> $2.53, for Dates 2006-Jan-03 Tue -> 2024-Apr-15 Mon
217	< an >	2024-Apr-19 Fri	EZZ	^{2024-04-23 06:47 GMT (1716270),}Price Closed at $0.845
Price range $0.27 -> $1.425, for Dates 2021-Mar-03 Wed -> 2024-Apr-19 Fri
218	< an >	2024-Apr-19 Fri	CBL	^{2024-04-23 06:41 GMT (1716267),}Price Closed at $0.044
Price range $0.019 -> $3.84, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
219	< an >	2024-Apr-19 Fri	EPM	^{2024-04-23 06:09 GMT (1716262),}Price Closed at $0.01
Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2024-Apr-19 Fri
220	< an >	2024-Apr-19 Fri	BML	^{2024-04-21 17:55 GMT (1716235),}Price Closed at $0.155
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
221	< an >	2024-Apr-19 Fri	BYH	^{2024-04-21 17:55 GMT (1716234),}Price Closed at $0.01
Price range $0.007 -> $0.25, for Dates 2017-Oct-17 Tue -> 2024-Apr-19 Fri
222	< an >	2024-Apr-19 Fri	HUM	^{2024-04-21 17:54 GMT (1716232),}Price Closed at $0.45
Price range $0.005 -> $1.36, for Dates 2009-Dec-07 Mon -> 2024-Apr-19 Fri
223	< an >	2024-Apr-19 Fri	VHM	^{2024-04-21 17:53 GMT (1716227),}Price Closed at $0.495
Price range $0.42 -> $1.245, for Dates 2023-Jan-09 Mon -> 2024-Apr-19 Fri
224	< an >	2024-Apr-19 Fri	BNR	^{2024-04-21 15:05 GMT (1716222),}Price Closed at $0.049
Price range $0.007 -> $0.33, for Dates 2010-Dec-20 Mon -> 2024-Apr-19 Fri
225	< an >	2024-Apr-19 Fri	COY	^{2024-04-21 13:42 GMT (1716220),}Price Closed at $0.012
Price range $0.002 -> $0.22, for Dates 2008-Jan-31 Thu -> 2024-Apr-19 Fri
226	< an >	2024-Apr-19 Fri	AVZ	^{2024-04-21 13:22 GMT (1716219),}Price Closed at $0.78
Price range $0.005 -> $1.365, for Dates 2007-Sep-14 Fri -> 2022-May-06 Fri
227	< an >	2024-Apr-19 Fri	CZN	^{2024-04-21 06:27 GMT (1716217),}Price Closed at $0.01
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2024-Apr-19 Fri
228	< an >	2024-Apr-19 Fri	TRM	^{2024-04-20 20:50 GMT (1716213),}Price Closed at $0.0615
Price range $0.005 -> $0.46, for Dates 2007-Apr-18 Wed -> 2024-Apr-17 Wed
229	< an >	2024-Apr-19 Fri	ECS	^{2024-04-20 16:36 GMT (1716210),}Price Closed at $0.022
Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2024-Apr-19 Fri
230	< an >	2024-Apr-19 Fri	FG1	^{2024-04-20 16:20 GMT (1716206),}Price Closed at $0.048
Price range $0.04 -> $0.23, for Dates 2021-Jun-17 Thu -> 2024-Apr-19 Fri
231	< an >	2024-Apr-19 Fri	TLM	^{2024-04-20 16:15 GMT (1716205),}Price Closed at $0.23
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2024-Apr-19 Fri
232	< an >	2024-Apr-19 Fri	CHK	^{2024-04-20 15:28 GMT (1716198),}Price Closed at $0.003
Price range $0.0015 -> $0.22, for Dates 2012-Feb-01 Wed -> 2024-Apr-18 Thu
233	< an >	2024-Apr-19 Fri	PSI	^{2024-04-20 14:41 GMT (1716193),}Price Closed at $5.24
Price range $0.15 -> $5.58, for Dates 1999-Apr-30 Fri -> 2024-Apr-19 Fri
234	< an >	2024-Apr-19 Fri	KGL	^{2024-04-20 14:36 GMT (1716192),}Price Closed at $0.115
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2024-Apr-19 Fri
235	< an >	2024-Apr-19 Fri	EIQ	^{2024-04-20 14:24 GMT (1716185),}Price Closed at $0.105
Price range $0.094 -> $0.23, for Dates 2021-Dec-08 Wed -> 2024-Apr-19 Fri
236	< an >	2024-Apr-19 Fri	CZR	^{2024-04-20 14:24 GMT (1716186),}Price Closed at $0.265
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2024-Apr-19 Fri
237	< an >	2024-Apr-19 Fri	TMS	^{2024-04-20 14:24 GMT (1716187),}Price Closed at $0.023
Price range $0.02 -> $2.55, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
238	< an >	2024-Apr-19 Fri	DRE	^{2024-04-20 14:21 GMT (1716184),}Price Closed at $0.017
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
239	< an >	2024-Apr-19 Fri	PRO	^{2024-04-20 14:18 GMT (1716181),}Price Closed at $0.79
Price range $0.07 -> $5.3, for Dates 1998-Apr-22 Wed -> 2024-Apr-19 Fri
240	< an >	2024-Apr-19 Fri	PMC	^{2024-04-20 14:16 GMT (1716180),}Price Closed at $1.32
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
241	< an >	2024-Apr-19 Fri	CXL	^{2024-04-20 13:40 GMT (1716172),}Price Closed at $1.425
Price range $0.015 -> $9.65, for Dates 1999-Dec-21 Tue -> 2024-Apr-19 Fri
242	< an >	2024-Apr-19 Fri	APL	^{2024-04-20 13:09 GMT (1716167),}Price Closed at $0.099
Price range $0.07 -> $3.55, for Dates 2000-Apr-07 Fri -> 2024-Apr-16 Tue
243	< an >	2024-Apr-19 Fri	BHP	^{2024-04-20 12:58 GMT (1716165),}Price Closed at $44.63
Price range $7.87 -> $54.55, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
244	< an >	2024-Apr-19 Fri	ASO	^{2024-04-20 12:52 GMT (1716163),}Price Closed at $0.012
Price range $0.011 -> $0.235, for Dates 2001-Nov-14 Wed -> 2024-Apr-19 Fri
245	< an >	2024-Apr-19 Fri	PPM	^{2024-04-20 12:27 GMT (1716160),}Price Closed at $1.46
Price range $1.105 -> $6.6, for Dates 2013-May-24 Fri -> 2024-Apr-19 Fri
246	< an >	2024-Apr-19 Fri	AV1	^{2024-04-20 12:20 GMT (1716159),}Price Closed at $0.063
Price range $0.039 -> $0.275, for Dates 2018-Dec-07 Fri -> 2024-Apr-19 Fri
247	< an >	2024-Apr-19 Fri	WAM	^{2024-04-20 11:52 GMT (1716152),}Price Closed at $1.49
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2024-Apr-19 Fri
248	< an >	2024-Apr-19 Fri	PAA	^{2024-04-20 11:43 GMT (1716151),}Price Closed at $0.285
Price range $0.004 -> $0.535, for Dates 2004-Mar-05 Fri -> 2024-Apr-19 Fri
249	< an >	2024-Apr-19 Fri	BDX	^{2024-04-20 11:31 GMT (1716149),}Price Closed at $0.1
Price range $0.051 -> $0.275, for Dates 2021-Jul-21 Wed -> 2024-Apr-19 Fri
250	< an >	2024-Apr-19 Fri	FNX	^{2024-04-20 11:26 GMT (1716146),}Price Closed at $0.21
Price range $0.045 -> $0.405, for Dates 2020-Sep-25 Fri -> 2024-Apr-19 Fri
251	< an >	2024-Apr-19 Fri	PFP	^{2024-04-20 11:22 GMT (1716144),}Price Closed at $5.36
Price range $0.115 -> $5.85, for Dates 1996-Jul-08 Mon -> 2024-Apr-19 Fri
252	< an >	2024-Apr-19 Fri	OPL	^{2024-04-20 11:12 GMT (1716143),}Price Closed at $0.019
Price range $0.016 -> $0.99, for Dates 2002-May-24 Fri -> 2024-Apr-18 Thu
253	< an >	2024-Apr-19 Fri	SEG	^{2024-04-20 11:04 GMT (1716140),}Price Closed at $0.215
Price range $0.001 -> $1.45, for Dates 2005-Oct-28 Fri -> 2024-Apr-16 Tue
254	< an >	2024-Apr-19 Fri	FMG	^{2024-04-20 10:37 GMT (1716137),}Price Closed at $24.6
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2024-Apr-19 Fri
255	< an >	2024-Apr-19 Fri	AQD	^{2024-04-20 10:06 GMT (1716132),}Price Closed at $0.011
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2024-Apr-19 Fri
256	< an >	2024-Apr-19 Fri	SLM	^{2024-04-20 09:53 GMT (1716130),}Price Closed at $0.11
Price range $0.062 -> $6.3, for Dates 2002-Dec-02 Mon -> 2024-Apr-19 Fri
257	< an >	2024-Apr-19 Fri	MRI	^{2024-04-20 09:37 GMT (1716126),}Price Closed at $0.009
Price range $0.008 -> $0.29, for Dates 2003-Jun-18 Wed -> 2023-Oct-02 Mon
258	< an >	2024-Apr-19 Fri	FBU	^{2024-04-20 09:37 GMT (1716125),}Price Closed at $3.55
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2024-Apr-19 Fri
259	< an >	2024-Apr-19 Fri	AGY	^{2024-04-20 09:28 GMT (1716123),}Price Closed at $0.125
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2024-Apr-19 Fri
260	< an >	2024-Apr-19 Fri	ADR	^{2024-04-20 09:22 GMT (1716122),}Price Closed at $0.029
Price range $0.002 -> $0.72, for Dates 2000-May-22 Mon -> 2024-Apr-19 Fri
261	< an >	2024-Apr-19 Fri	CAT	^{2024-04-20 08:45 GMT (1716109),}Price Closed at $1.43
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2024-Apr-19 Fri
262	< an >	2024-Apr-19 Fri	A1N	^{2024-04-20 08:41 GMT (1716108),}Price Closed at $0.825
Price range $0.74 -> $1.11, for Dates 2023-May-22 Mon -> 2024-Apr-19 Fri
263	< an >	2024-Apr-19 Fri	BTH	^{2024-04-20 08:41 GMT (1716107),}Price Closed at $0.15
Price range $0.135 -> $1.6, for Dates 2017-Mar-24 Fri -> 2024-Apr-19 Fri
264	< an >	2024-Apr-19 Fri	3DA	^{2024-04-20 08:38 GMT (1716106),}Price Closed at $0.42
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2024-Apr-19 Fri
265	< an >	2024-Apr-19 Fri	AKN	^{2024-04-20 08:33 GMT (1716104),}Price Closed at $0.022
Price range $0.001 -> $0.37, for Dates 2017-Jun-01 Thu -> 2024-Apr-19 Fri
266	< an >	2024-Apr-19 Fri	HLX	^{2024-04-20 08:25 GMT (1716100),}Price Closed at $0.005
Price range $0.003 -> $4.99, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
267	< an >	2024-Apr-19 Fri	ATM	^{2024-04-20 08:13 GMT (1716095),}Price Closed at $1.1
Price range $0.1 -> $6.2, for Dates 1999-Aug-09 Mon -> 2024-Apr-03 Wed
268	< an >	2024-Apr-19 Fri	CBH	^{2024-04-20 08:03 GMT (1716093),}Price Closed at $0.046
Price range $0.02 -> $0.85, for Dates 2001-Feb-05 Mon -> 2024-Apr-18 Thu
269	< an >	2024-Apr-19 Fri	EP1	^{2024-04-20 07:36 GMT (1716090),}Price Closed at $0.51
Price range $0.36 -> $0.82, for Dates 2020-Nov-17 Tue -> 2024-Apr-19 Fri
270	< an >	2024-Apr-19 Fri	DDR	^{2024-04-20 07:16 GMT (1716087),}Price Closed at $10.77
Price range $0.18 -> $16.6, for Dates 2011-Jan-24 Mon -> 2024-Apr-19 Fri
271	< an >	2024-Apr-19 Fri	1CG	^{2024-04-20 07:12 GMT (1716084),}Price Closed at $0.008
Price range $0.007 -> $0.026, for Dates 2022-Sep-27 Tue -> 2024-Apr-19 Fri
272	< an >	2024-Apr-19 Fri	CWY	^{2024-04-20 06:56 GMT (1716082),}Price Closed at $2.54
Price range $0.685 -> $3.31, for Dates 2016-Feb-01 Mon -> 2024-Apr-19 Fri
273	< an >	2024-Apr-19 Fri	AXE	^{2024-04-20 06:36 GMT (1716075),}Price Closed at $0.455
Price range $0.036 -> $3.08, for Dates 2007-Aug-14 Tue -> 2024-Apr-19 Fri
274	< an >	2024-Apr-19 Fri	GED	^{2024-04-20 06:29 GMT (1716072),}Price Closed at $0.042
Price range $0.004 -> $0.5, for Dates 1996-Jul-04 Thu -> 2024-Apr-19 Fri
275	< an >	2024-Apr-19 Fri	C1X	^{2024-04-20 06:08 GMT (1716068),}Price Closed at $0.046
Price range $0.044 -> $0.685, for Dates 2021-Dec-01 Wed -> 2024-Apr-19 Fri
276	< an >	2024-Apr-19 Fri	CDO	^{2024-04-20 06:07 GMT (1716067),}Price Closed at $1.8
Price range $0.87 -> $6.58, for Dates 1999-Dec-09 Thu -> 2024-Apr-19 Fri
277	< an >	2024-Apr-19 Fri	CDX	^{2024-04-20 05:58 GMT (1716063),}Price Closed at $0.071
Price range $0.014 -> $5.5, for Dates 1997-Feb-24 Mon -> 2024-Apr-19 Fri
278	< an >	2024-Apr-19 Fri	GLN	^{2024-04-20 05:55 GMT (1716061),}Price Closed at $0.385
Price range $0.001 -> $2.33, for Dates 2003-Jul-28 Mon -> 2024-Apr-12 Fri
279	< an >	2024-Apr-19 Fri	GTK	^{2024-04-20 05:53 GMT (1716060),}Price Closed at $7.45
Price range $0.77 -> $8, for Dates 2014-Jun-25 Wed -> 2024-Apr-19 Fri
280	< an >	2024-Apr-19 Fri	TZL	^{2024-04-20 05:42 GMT (1716056),}Price Closed at $0.026
Price range $0.015 -> $7.2, for Dates 2004-Mar-05 Fri -> 2024-Apr-17 Wed
281	< an >	2024-Apr-19 Fri	TNE	^{2024-04-20 05:40 GMT (1716053),}Price Closed at $15.76
Price range $0.21 -> $17.22, for Dates 1999-Dec-08 Wed -> 2024-Apr-19 Fri
282	< an >	2024-Apr-19 Fri	8IH	^{2024-04-20 05:37 GMT (1716052),}Price Closed at $0.012
Price range $0.008 -> $1.39, for Dates 2014-Dec-17 Wed -> 2024-Apr-19 Fri
283	< an >	2024-Apr-19 Fri	PEN	^{2024-04-20 05:30 GMT (1716051),}Price Closed at $0.1
Price range $0.01 -> $1.45, for Dates 2004-Mar-05 Fri -> 2024-Apr-19 Fri
284	< an >	2024-Apr-19 Fri	MAQ	^{2024-04-20 04:55 GMT (1716036),}Price Closed at $82
Price range $0.059 -> $84.88, for Dates 1999-Sep-27 Mon -> 2024-Apr-19 Fri
285	< an >	2024-Apr-19 Fri	CDR	^{2024-04-20 04:53 GMT (1716035),}Price Closed at $0.038
Price range $0.037 -> $2.6, for Dates 2000-Dec-01 Fri -> 2024-Apr-19 Fri
286	< an >	2024-Apr-19 Fri	ATG	^{2024-04-20 04:50 GMT (1716032),}Price Closed at $0.48
Price range $0.051 -> $1.13, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
287	< an >	2024-Apr-19 Fri	AZS	^{2024-04-20 04:27 GMT (1716024),}Price Closed at $3.4
Price range $0.009 -> $4.37, for Dates 2007-Jan-08 Mon -> 2024-Apr-19 Fri
288	< an >	2024-Apr-19 Fri	DXC	^{2024-04-20 04:17 GMT (1716020),}Price Closed at $2.65
Price range $2.21 -> $3.69, for Dates 2021-Oct-05 Tue -> 2024-Apr-19 Fri
289	< an >	2024-Apr-19 Fri	CXO	^{2024-04-20 04:15 GMT (1716019),}Price Closed at $0.145
Price range $0.011 -> $1.875, for Dates 2011-Feb-11 Fri -> 2024-Apr-19 Fri
290	< an >	2024-Apr-19 Fri	ERM	^{2024-04-20 04:12 GMT (1716017),}Price Closed at $0.045
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2024-Apr-19 Fri
291	< an >	2024-Apr-19 Fri	CVL	^{2024-04-20 04:05 GMT (1716012),}Price Closed at $0.9
Price range $0.017 -> $1.05, for Dates 2002-Nov-19 Tue -> 2024-Apr-19 Fri
292	< an >	2024-Apr-19 Fri	STP	^{2024-04-20 03:58 GMT (1716010),}Price Closed at $1.635
Price range $0.03 -> $3.13, for Dates 1999-Dec-24 Fri -> 2024-Apr-19 Fri
293	< an >	2024-Apr-19 Fri	APA	^{2024-04-20 03:47 GMT (1716007),}Price Closed at $8.35
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2024-Apr-19 Fri
294	< an >	2024-Apr-19 Fri	DBO	^{2024-04-20 03:46 GMT (1716006),}Price Closed at $0.018
Price range $0.017 -> $0.2075, for Dates 2021-Oct-12 Tue -> 2024-Apr-19 Fri
295	< an >	2024-Apr-19 Fri	CAJ	^{2024-04-20 03:41 GMT (1716004),}Price Closed at $0.23
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2024-Apr-19 Fri
296	< an >	2024-Apr-19 Fri	EMR	^{2024-04-20 03:31 GMT (1716000),}Price Closed at $3.64
Price range $0.006 -> $3.815, for Dates 2006-Jun-30 Fri -> 2024-Apr-19 Fri
297	< an >	2024-Apr-19 Fri	PMV	^{2024-04-20 03:30 GMT (1715999),}Price Closed at $29.27
Price range $0.58 -> $33.51, for Dates 1996-Jul-02 Tue -> 2024-Apr-19 Fri
298	< an >	2024-Apr-19 Fri	REC	^{2024-04-20 03:27 GMT (1715998),}Price Closed at $0.04
Price range $0.04 -> $8.43, for Dates 1998-Jul-16 Thu -> 2024-Apr-19 Fri
299	< an >	2024-Apr-19 Fri	BEN	^{2024-04-20 03:03 GMT (1715993),}Price Closed at $9.66
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
300	< an >	2024-Apr-19 Fri	MTB	^{2024-04-20 02:48 GMT (1715990),}Price Closed at $0.0025
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2024-Apr-15 Mon
301	< an >	2024-Apr-19 Fri	3DP	^{2024-04-20 02:42 GMT (1715988),}Price Closed at $0.043
Price range $0.015 -> $0.925, for Dates 2016-Jul-12 Tue -> 2024-Apr-19 Fri
302	< an >	2024-Apr-19 Fri	SVM	^{2024-04-20 02:38 GMT (1715986),}Price Closed at $0.46
Price range $0.03 -> $0.845, for Dates 2007-Jan-22 Mon -> 2024-Apr-19 Fri
303	< an >	2024-Apr-19 Fri	A1G	^{2024-04-20 02:32 GMT (1715985),}Price Closed at $0.036
Price range $0.025 -> $0.43, for Dates 2019-Feb-14 Thu -> 2024-Apr-19 Fri
304	< an >	2024-Apr-19 Fri	CRN	^{2024-04-20 02:20 GMT (1715982),}Price Closed at $1.24
Price range $0.4975 -> $3.84, for Dates 2018-Oct-23 Tue -> 2024-Apr-19 Fri
305	< an >	2024-Apr-19 Fri	CL8	^{2024-04-20 02:02 GMT (1715976),}Price Closed at $0.018
Price range $0.006 -> $0.225, for Dates 2014-Dec-15 Mon -> 2024-Apr-18 Thu
306	< an >	2024-Apr-19 Fri	ABC	^{2024-04-20 01:54 GMT (1715972),}Price Closed at $3.15
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
307	< an >	2024-Apr-19 Fri	BMH	^{2024-04-20 01:37 GMT (1715967),}Price Closed at $0.085
Price range $0.08 -> $0.245, for Dates 2015-Jun-19 Fri -> 2024-Apr-03 Wed
308	< an >	2024-Apr-19 Fri	IGO	^{2024-04-20 01:32 GMT (1715965),}Price Closed at $7.07
Price range $0.235 -> $17.32, for Dates 2002-Jan-17 Thu -> 2024-Apr-19 Fri
309	< an >	2024-Apr-19 Fri	SKC	^{2024-04-20 01:30 GMT (1715964),}Price Closed at $1.7
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2024-Apr-19 Fri
310	< an >	2024-Apr-19 Fri	RMS	^{2024-04-20 01:19 GMT (1715960),}Price Closed at $2.06
Price range $0.039 -> $2.53, for Dates 2003-Mar-31 Mon -> 2024-Apr-19 Fri
311	< an >	2024-Apr-19 Fri	THR	^{2024-04-20 01:18 GMT (1715959),}Price Closed at $0.021
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2024-Apr-19 Fri
312	< an >	2024-Apr-19 Fri	TDO	^{2024-04-20 01:14 GMT (1715957),}Price Closed at $0.065
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2024-Apr-19 Fri
313	< an >	2024-Apr-19 Fri	AUR	^{2024-04-20 01:01 GMT (1715952),}Price Closed at $0.01
Price range $0.007 -> $0.195, for Dates 2001-Jan-17 Wed -> 2024-Apr-18 Thu
314	< an >	2024-Apr-19 Fri	GTN	^{2024-04-20 00:43 GMT (1715945),}Price Closed at $0.44
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
315	< an >	2024-Apr-19 Fri	CRB	^{2024-04-20 00:31 GMT (1715941),}Price Closed at $0.005
Price range $0.004 -> $0.55, for Dates 2007-Mar-16 Fri -> 2024-Apr-11 Thu
316	< an >	2024-Apr-19 Fri	AW1	^{2024-04-20 00:24 GMT (1715938),}Price Closed at $0.13
Price range $0.043 -> $0.375, for Dates 2021-Dec-13 Mon -> 2024-Apr-19 Fri
317	< an >	2024-Apr-19 Fri	JHX	^{2024-04-20 00:16 GMT (1715935),}Price Closed at $53.33
Price range $2.89 -> $63.11, for Dates 2001-Oct-15 Mon -> 2024-Apr-19 Fri
318	< an >	2024-Apr-19 Fri	GRR	^{2024-04-20 00:09 GMT (1715931),}Price Closed at $0.425
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2024-Apr-19 Fri
319	< an >	2024-Apr-19 Fri	PPG	^{2024-04-20 00:06 GMT (1715929),}Price Closed at $0.2
Price range $0.06 -> $1.9, for Dates 2005-Apr-27 Wed -> 2024-Apr-19 Fri
320	< an >	2024-Apr-19 Fri	CGS	^{2024-04-20 00:03 GMT (1715924),}Price Closed at $1.3
Price range $0.063 -> $2.68, for Dates 2004-Feb-13 Fri -> 2024-Apr-19 Fri
321	< an >	2024-Apr-19 Fri	FZR	^{2024-04-19 23:50 GMT (1715921),}Price Closed at $0.15
Price range $0.09 -> $0.46, for Dates 2012-Dec-03 Mon -> 2024-Apr-17 Wed
322	< an >	2024-Apr-19 Fri	ADS	^{2024-04-19 23:38 GMT (1715918),}Price Closed at $0.002
Price range $0.0015 -> $0.33, for Dates 1999-Feb-11 Thu -> 2024-Apr-19 Fri
323	< an >	2024-Apr-19 Fri	GPR	^{2024-04-19 23:27 GMT (1715912),}Price Closed at $0.028
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2024-Apr-19 Fri
324	< an >	2024-Apr-19 Fri	APX	^{2024-04-19 23:16 GMT (1715910),}Price Closed at $0.635
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2024-Apr-19 Fri
325	< an >	2024-Apr-19 Fri	CYQ	^{2024-04-19 23:12 GMT (1715908),}Price Closed at $0.004
Price range $0.001 -> $0.051, for Dates 2016-Dec-08 Thu -> 2024-Apr-18 Thu
326	< an >	2024-Apr-19 Fri	UOS	^{2024-04-19 22:47 GMT (1715899),}Price Closed at $0.605
Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
327	< an >	2024-Apr-19 Fri	OIL	^{2024-04-19 22:40 GMT (1715897),}Price Closed at $0.089
Price range $0.013 -> $2.9, for Dates 1997-Aug-08 Fri -> 2024-Apr-19 Fri
328	< an >	2024-Apr-19 Fri	BOL	^{2024-04-19 22:34 GMT (1715896),}Price Closed at $0.14
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2024-Apr-19 Fri
329	< an >	2024-Apr-19 Fri	UBI	^{2024-04-19 22:23 GMT (1715893),}Price Closed at $0.165
Price range $0.13 -> $2.2, for Dates 2006-Dec-13 Wed -> 2024-Apr-19 Fri
330	< an >	2024-Apr-19 Fri	NZO	^{2024-04-19 22:22 GMT (1715892),}Price Closed at $0.4
Price range $0.15 -> $1.505, for Dates 1996-Jul-10 Wed -> 2024-Apr-19 Fri
331	< an >	2024-Apr-19 Fri	EBO	^{2024-04-19 22:14 GMT (1715890),}Price Closed at $32.03
Price range $8 -> $45.77, for Dates 2013-Dec-06 Fri -> 2024-Apr-19 Fri
332	< an >	2024-Apr-19 Fri	CYL	^{2024-04-19 22:09 GMT (1715886),}Price Closed at $0.86
Price range $0.03 -> $3.4, for Dates 2006-Jul-26 Wed -> 2024-Apr-19 Fri
333	< an >	2024-Apr-19 Fri	FRX	^{2024-04-19 21:50 GMT (1715880),}Price Closed at $0.029
Price range $0.01 -> $0.32, for Dates 2015-Jun-16 Tue -> 2024-Apr-19 Fri
334	< an >	2024-Apr-19 Fri	AML	^{2024-04-19 21:49 GMT (1715878),}Price Closed at $0.005
Price range $0.005 -> $2.9, for Dates 1996-Dec-05 Thu -> 2024-Apr-19 Fri
335	< an >	2024-Apr-19 Fri	AKP	^{2024-04-19 21:47 GMT (1715877),}Price Closed at $6.2
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2024-Feb-29 Thu
336	< an >	2024-Apr-19 Fri	ASN	^{2024-04-19 21:40 GMT (1715875),}Price Closed at $0.11
Price range $0.01 -> $0.475, for Dates 1996-Jul-08 Mon -> 2024-Apr-19 Fri
337	< an >	2024-Apr-19 Fri	AZI	^{2024-04-19 21:37 GMT (1715873),}Price Closed at $0.048
Price range $0.002 -> $0.105, for Dates 2017-Dec-04 Mon -> 2024-Apr-19 Fri
338	< an >	2024-Apr-19 Fri	DDB	^{2024-04-19 21:33 GMT (1715871),}Price Closed at $0.23
Price range $0.16 -> $0.735, for Dates 2020-Aug-06 Thu -> 2024-Apr-19 Fri
339	< an >	2024-Apr-19 Fri	KAR	^{2024-04-19 21:27 GMT (1715869),}Price Closed at $2.1
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2024-Apr-19 Fri
340	< an >	2024-Apr-19 Fri	FAU	^{2024-04-19 21:23 GMT (1715868),}Price Closed at $0.002
Price range $0.0015 -> $0.04, for Dates 2018-Jun-15 Fri -> 2024-Apr-19 Fri
341	< an >	2024-Apr-19 Fri	LIN	^{2024-04-19 21:17 GMT (1715867),}Price Closed at $0.155
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2024-Apr-19 Fri
342	< an >	2024-Apr-19 Fri	AEE	^{2024-04-19 21:02 GMT (1715863),}Price Closed at $0.175
Price range $0.002 -> $0.795, for Dates 2006-May-30 Tue -> 2024-Apr-19 Fri
343	< an >	2024-Apr-19 Fri	DXI	^{2024-04-19 20:57 GMT (1715861),}Price Closed at $2.86
Price range $2.305 -> $3.59, for Dates 2021-Dec-01 Wed -> 2024-Apr-19 Fri
344	< an >	2024-Apr-19 Fri	VLS	^{2024-04-19 20:55 GMT (1715860),}Price Closed at $2.35
Price range $0.54 -> $2.78, for Dates 2000-Apr-27 Thu -> 2024-Apr-19 Fri
345	< an >	2024-Apr-19 Fri	AN1	^{2024-04-19 20:42 GMT (1715857),}Price Closed at $0.009
Price range $0.009 -> $0.061, for Dates 2021-Dec-15 Wed -> 2024-Apr-19 Fri
346	< an >	2024-Apr-19 Fri	DTM	^{2024-04-19 20:37 GMT (1715854),}Price Closed at $0.031
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2024-Apr-19 Fri
347	< an >	2024-Apr-19 Fri	ARB	^{2024-04-19 20:13 GMT (1715847),}Price Closed at $37.74
Price range $0.225 -> $55, for Dates 1996-Oct-25 Fri -> 2024-Apr-19 Fri
348	< an >	2024-Apr-19 Fri	VUL	^{2024-04-19 19:59 GMT (1715845),}Price Closed at $3.04
Price range $0.12 -> $16.65, for Dates 2005-Dec-19 Mon -> 2024-Apr-19 Fri
349	< an >	2024-Apr-19 Fri	FIN	^{2024-04-19 19:58 GMT (1715844),}Price Closed at $0.017
Price range $0.007 -> $5.9, for Dates 2010-Mar-31 Wed -> 2024-Apr-19 Fri
350	< an >	2024-Apr-19 Fri	PVE	^{2024-04-19 19:46 GMT (1715840),}Price Closed at $0.038
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2024-Apr-17 Wed
351	< an >	2024-Apr-19 Fri	OCL	^{2024-04-19 19:39 GMT (1715839),}Price Closed at $12.02
Price range $0.125 -> $22.105, for Dates 2000-Aug-17 Thu -> 2024-Apr-19 Fri
352	< an >	2024-Apr-19 Fri	BGL	^{2024-04-19 19:37 GMT (1715838),}Price Closed at $1.945
Price range $0.028 -> $2.055, for Dates 2006-Apr-07 Fri -> 2024-Apr-19 Fri
353	< an >	2024-Apr-19 Fri	MPA	^{2024-04-19 19:19 GMT (1715833),}Price Closed at $0.095
Price range $0.012 -> $0.31, for Dates 2004-Dec-06 Mon -> 2024-Apr-19 Fri
354	< an >	2024-Apr-19 Fri	HVN	^{2024-04-19 19:14 GMT (1715827),}Price Closed at $4.55
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
355	< an >	2024-Apr-19 Fri	SRZ	^{2024-04-19 19:04 GMT (1715823),}Price Closed at $0.021
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2024-Apr-19 Fri
356	< an >	2024-Apr-19 Fri	SLC	^{2024-04-19 19:01 GMT (1715821),}Price Closed at $1.28
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2024-Apr-19 Fri
357	< an >	2024-Apr-19 Fri	BMN	^{2024-04-19 19:00 GMT (1715820),}Price Closed at $3.74
Price range $0.015 -> $4.16, for Dates 2005-Apr-28 Thu -> 2024-Apr-19 Fri
358	< an >	2024-Apr-19 Fri	ATV	^{2024-04-19 18:50 GMT (1715816),}Price Closed at $0.098
Price range $0.014 -> $0.235, for Dates 2005-Jun-21 Tue -> 2024-Apr-19 Fri
359	< an >	2024-Apr-19 Fri	AGE	^{2024-04-19 18:49 GMT (1715815),}Price Closed at $0.053
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2024-Apr-19 Fri
360	< an >	2024-Apr-19 Fri	JAV	^{2024-04-19 18:48 GMT (1715812),}Price Closed at $0.002
Price range $0.001 -> $0.004, for Dates 2021-Dec-07 Tue -> 2024-Apr-19 Fri
361	< an >	2024-Apr-19 Fri	FSA	^{2024-04-19 18:28 GMT (1715804),}Price Closed at $0.95
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2024-Apr-19 Fri
362	< an >	2024-Apr-19 Fri	EMH	^{2024-04-19 18:09 GMT (1715798),}Price Closed at $0.38
Price range $0.04 -> $2.15, for Dates 2014-Apr-14 Mon -> 2024-Apr-19 Fri
363	< an >	2024-Apr-19 Fri	AUC	^{2024-04-19 18:01 GMT (1715796),}Price Closed at $0.032
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
364	< an >	2024-Apr-19 Fri	MEA	^{2024-04-19 17:20 GMT (1715783),}Price Closed at $0.595
Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2024-Apr-19 Fri
365	< an >	2024-Apr-19 Fri	COL	^{2024-04-19 17:14 GMT (1715781),}Price Closed at $16.05
Price range $11.12 -> $19.65, for Dates 2018-Nov-29 Thu -> 2024-Apr-19 Fri
366	< an >	2024-Apr-19 Fri	UNI	^{2024-04-19 17:14 GMT (1715780),}Price Closed at $5.3
Price range $0.14 -> $8.56, for Dates 2002-Nov-01 Fri -> 2024-Apr-19 Fri
367	< an >	2024-Apr-19 Fri	KEY	^{2024-04-19 17:07 GMT (1715777),}Price Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2007-Apr-26 Thu -> 2024-Apr-18 Thu
368	< an >	2024-Apr-19 Fri	CEH	^{2024-04-19 17:04 GMT (1715775),}Price Closed at $0.505
Price range $0.25 -> $0.54, for Dates 2007-Jul-10 Tue -> 2024-Apr-19 Fri
369	< an >	2024-Apr-19 Fri	BGE	^{2024-04-19 17:00 GMT (1715774),}Price Closed at $0.027
Price range $0.021 -> $0.185, for Dates 2022-Oct-06 Thu -> 2024-Apr-18 Thu
370	< an >	2024-Apr-19 Fri	VML	^{2024-04-19 16:51 GMT (1715772),}Price Closed at $0.005
Price range $0.003 -> $0.97, for Dates 2005-Oct-11 Tue -> 2024-Apr-19 Fri
371	< an >	2024-Apr-19 Fri	GPT	^{2024-04-19 16:36 GMT (1715766),}Price Closed at $4.15
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
372	< an >	2024-Apr-19 Fri	CLZ	^{2024-04-19 16:27 GMT (1715765),}Price Closed at $0.008
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2024-Apr-19 Fri
373	< an >	2024-Apr-19 Fri	SPD	^{2024-04-19 16:22 GMT (1715763),}Price Closed at $0.435
Price range $0.08 -> $1.5, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
374	< an >	2024-Apr-19 Fri	AVG	^{2024-04-19 16:16 GMT (1715761),}Price Closed at $0.42
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2024-Apr-19 Fri
375	< an >	2024-Apr-19 Fri	G88	^{2024-04-19 16:10 GMT (1715760),}Price Closed at $0.012
Price range $0.01 -> $1.275, for Dates 2017-Jun-19 Mon -> 2024-Apr-18 Thu
376	< an >	2024-Apr-19 Fri	AL3	^{2024-04-19 15:55 GMT (1715754),}Price Closed at $0.064
Price range $0.045 -> $0.73, for Dates 2020-Apr-20 Mon -> 2024-Apr-19 Fri
377	< an >	2024-Apr-19 Fri	FHE	^{2024-04-19 15:29 GMT (1715749),}Price Closed at $0.365
Price range $0.155 -> $0.6, for Dates 2022-Mar-03 Thu -> 2024-Apr-19 Fri
378	< an >	2024-Apr-19 Fri	ORI	^{2024-04-19 15:24 GMT (1715747),}Price Closed at $17.96
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2024-Apr-19 Fri
379	< an >	2024-Apr-19 Fri	RPG	^{2024-04-19 15:12 GMT (1715744),}Price Closed at $0.015
Price range $0.015 -> $1.345, for Dates 1996-Jul-01 Mon -> 2024-Apr-08 Mon
380	< an >	2024-Apr-19 Fri	NXS	^{2024-04-19 15:05 GMT (1715738),}Price Closed at $0.435
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2024-Apr-19 Fri
381	< an >	2024-Apr-18 Thu	GOW	^{2024-04-19 14:28 GMT (1715717),}Price Closed at $2.22
Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2024-Apr-18 Thu
382	< an >	2024-Apr-18 Thu	EGY	^{2024-04-19 14:17 GMT (1715713),}Price Closed at $0.041
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2024-Apr-16 Tue
383	< an >	2024-Apr-18 Thu	BOE	^{2024-04-19 14:10 GMT (1715711),}Price Closed at $4.61
Price range $0.006 -> $6.115, for Dates 2007-Jul-25 Wed -> 2024-Apr-18 Thu
384	< an >	2024-Apr-18 Thu	KSM	^{2024-04-19 13:41 GMT (1715701),}Price Closed at $2.29
Price range $0.022 -> $3.18, for Dates 1999-Apr-14 Wed -> 2024-Apr-17 Wed
385	< an >	2024-Apr-18 Thu	TVL	^{2024-04-19 13:34 GMT (1715698),}Price Closed at $0.081
Price range $0.066 -> $3.19, for Dates 1999-May-12 Wed -> 2024-Apr-18 Thu
386	< an >	2024-Apr-18 Thu	LML	^{2024-04-19 13:28 GMT (1715696),}Price Closed at $0.008
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2024-Apr-18 Thu
387	< an >	2024-Apr-18 Thu	PPL	^{2024-04-19 13:20 GMT (1715694),}Price Closed at $0.023
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2024-Apr-17 Wed
388	< an >	2024-Apr-18 Thu	POL	^{2024-04-19 13:08 GMT (1715690),}Price Closed at $0.3
Price range $0.07 -> $0.87, for Dates 2004-Mar-05 Fri -> 2024-Apr-18 Thu
389	< an >	2024-Apr-18 Thu	GBE	^{2024-04-19 13:02 GMT (1715688),}Price Closed at $0.04
Price range $0.007 -> $1.21, for Dates 2005-Dec-09 Fri -> 2024-Apr-18 Thu
390	< an >	2024-Apr-18 Thu	DUB	^{2024-04-19 12:21 GMT (1715676),}Price Closed at $0.061
Price range $0.055 -> $4.33, for Dates 2015-Mar-11 Wed -> 2024-Apr-18 Thu
391	< an >	2024-Apr-18 Thu	DLI	^{2024-04-19 12:17 GMT (1715672),}Price Closed at $0.26
Price range $0.25 -> $1, for Dates 2023-May-01 Mon -> 2024-Apr-18 Thu
392	< an >	2024-Apr-18 Thu	PET	^{2024-04-19 12:08 GMT (1715670),}Price Closed at $0.025
Price range $0.011 -> $1.6, for Dates 2004-Mar-05 Fri -> 2023-Aug-09 Wed
393	< an >	2024-Apr-18 Thu	5GG	^{2024-04-19 12:07 GMT (1715669),}Price Closed at $0.051
Price range $0.044 -> $1.14, for Dates 2021-Jan-29 Fri -> 2024-Apr-18 Thu
394	< an >	2024-Apr-18 Thu	EQR	^{2024-04-19 12:00 GMT (1715665),}Price Closed at $0.053
Price range $0.023 -> $1.25, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
395	< an >	2024-Apr-18 Thu	CIN	^{2024-04-19 11:59 GMT (1715664),}Price Closed at $29.75
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
396	< an >	2024-Apr-18 Thu	FLN	^{2024-04-19 11:55 GMT (1715662),}Price Closed at $0.205
Price range $0.17 -> $2.6, for Dates 2013-Nov-15 Fri -> 2024-Apr-18 Thu
397	< an >	2024-Apr-18 Thu	AXN	^{2024-04-19 11:53 GMT (1715661),}Price Closed at $0.034
Price range $0.029 -> $2.5, for Dates 2000-Mar-03 Fri -> 2024-Apr-18 Thu
398	< an >	2024-Apr-18 Thu	AAR	^{2024-04-19 11:22 GMT (1715651),}Price Closed at $0.071
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
399	< an >	2024-Apr-18 Thu	PME	^{2024-04-19 11:03 GMT (1715646),}Price Closed at $102.09
Price range $0.16 -> $111.885, for Dates 2000-Oct-10 Tue -> 2024-Apr-18 Thu
400	< an >	2024-Apr-18 Thu	AYI	^{2024-04-19 11:01 GMT (1715645),}Price Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2023-Jul-25 Tue
401	< an >	2024-Apr-18 Thu	RHC	^{2024-04-19 10:46 GMT (1715643),}Price Closed at $50.58
Price range $0.75 -> $84.58, for Dates 1997-Sep-24 Wed -> 2024-Apr-18 Thu
402	< an >	2024-Apr-18 Thu	OMH	^{2024-04-19 10:45 GMT (1715641),}Price Closed at $0.465
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2024-Apr-17 Wed
403	< an >	2024-Apr-18 Thu	ABX	^{2024-04-19 10:37 GMT (1715640),}Price Closed at $0.063
Price range $0.053 -> $2.03, for Dates 2002-Apr-30 Tue -> 2024-Apr-18 Thu
404	< an >	2024-Apr-18 Thu	4DX	^{2024-04-19 10:32 GMT (1715637),}Price Closed at $0.6
Price range $0.29 -> $2.98, for Dates 2020-Aug-07 Fri -> 2024-Apr-18 Thu
405	< an >	2024-Apr-18 Thu	IMD	^{2024-04-19 10:15 GMT (1715631),}Price Closed at $2.15
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2024-Apr-18 Thu
406	< an >	2024-Apr-18 Thu	DJW	^{2024-04-19 09:59 GMT (1715628),}Price Closed at $2.97
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
407	< an >	2024-Apr-18 Thu	CMO	^{2024-04-19 09:32 GMT (1715619),}Price Closed at $0.054
Price range $0.007 -> $0.41, for Dates 2004-Mar-05 Fri -> 2024-Apr-16 Tue
408	< an >	2024-Apr-18 Thu	GCM	^{2024-04-19 09:01 GMT (1715612),}Price Closed at $0.0045
Price range $0.004 -> $3.92, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
409	< an >	2024-Apr-18 Thu	EPN	^{2024-04-19 08:56 GMT (1715610),}Price Closed at $0.024
Price range $0.016 -> $0.255, for Dates 2021-Feb-25 Thu -> 2023-Dec-18 Mon
410	< an >	2024-Apr-18 Thu	GGE	^{2024-04-19 08:51 GMT (1715609),}Price Closed at $0.006
Price range $0.001 -> $0.095, for Dates 2007-Jun-29 Fri -> 2024-Apr-18 Thu
411	< an >	2024-Apr-18 Thu	CNI	^{2024-04-19 08:44 GMT (1715607),}Price Closed at $1.765
Price range $0.34 -> $3.61, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
412	< an >	2024-Apr-18 Thu	ELT	^{2024-04-19 08:31 GMT (1715605),}Price Closed at $0.175
Price range $0.001 -> $3.15, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
413	< an >	2024-Apr-18 Thu	AJQ	^{2024-04-19 07:52 GMT (1715596),}Price Closed at $0.1
Price range $0.002 -> $0.5, for Dates 2012-Apr-26 Thu -> 2023-Nov-08 Wed
414	< an >	2024-Apr-18 Thu	BPH	^{2024-04-19 07:38 GMT (1715590),}Price Closed at $0.02
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2024-Apr-18 Thu
415	< an >	2024-Apr-18 Thu	SEN	^{2024-04-19 07:31 GMT (1715587),}Price Closed at $0.017
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2024-Apr-17 Wed
416	< an >	2024-Apr-18 Thu	GCX	^{2024-04-19 07:25 GMT (1715586),}Price Closed at $0.057
Price range $0.023 -> $1.77, for Dates 2006-Dec-15 Fri -> 2024-Apr-18 Thu
417	< an >	2024-Apr-18 Thu	BSE	^{2024-04-19 07:15 GMT (1715583),}Price Closed at $0.11
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2024-Apr-18 Thu
418	< an >	2024-Apr-18 Thu	CYC	^{2024-04-19 06:47 GMT (1715575),}Price Closed at $1.78
Price range $0.03 -> $3.45, for Dates 2007-Jan-18 Thu -> 2024-Apr-18 Thu
419	< an >	2024-Apr-18 Thu	CLG	^{2024-04-19 06:35 GMT (1715571),}Price Closed at $0.29
Price range $0.22 -> $0.5, for Dates 2021-Dec-02 Thu -> 2024-Apr-18 Thu
420	< an >	2024-Apr-18 Thu	PPS	^{2024-04-19 06:19 GMT (1715562),}Price Closed at $0.43
Price range $0.05 -> $1.61, for Dates 2006-May-11 Thu -> 2024-Apr-18 Thu
421	< an >	2024-Apr-18 Thu	BXN	^{2024-04-19 06:16 GMT (1715561),}Price Closed at $0.008
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2024-Apr-18 Thu
422	< an >	2024-Apr-18 Thu	COE	^{2024-04-19 06:04 GMT (1715558),}Price Closed at $0.21
Price range $0.09 -> $1.45, for Dates 2002-Mar-13 Wed -> 2024-Apr-18 Thu
423	< an >	2024-Apr-18 Thu	CY5	^{2024-04-19 06:02 GMT (1715557),}Price Closed at $0.075
Price range $0.021 -> $0.625, for Dates 2018-Jan-15 Mon -> 2024-Apr-18 Thu
424	< an >	2024-Apr-18 Thu	CAR	^{2024-04-19 05:52 GMT (1715554),}Price Closed at $33.47
Price range $0.08 -> $37, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
425	< an >	2024-Apr-18 Thu	AO1	^{2024-04-19 05:34 GMT (1715549),}Price Closed at $0.001
Price range $0.001 -> $0.3, for Dates 2017-Jan-16 Mon -> 2023-Sep-28 Thu
426	< an >	2024-Apr-18 Thu	MGR	^{2024-04-19 05:26 GMT (1715548),}Price Closed at $2.16
Price range $0.595 -> $6.3, for Dates 1999-Jun-21 Mon -> 2024-Apr-18 Thu
427	< an >	2024-Apr-18 Thu	RIM	^{2024-04-19 05:25 GMT (1715547),}Price Closed at $0.033
Price range $0.001 -> $0.58, for Dates 1997-Mar-04 Tue -> 2024-Apr-18 Thu
428	< an >	2024-Apr-18 Thu	AKO	^{2024-04-19 04:51 GMT (1715535),}Price Closed at $0.17
Price range $0.125 -> $0.625, for Dates 2020-Dec-15 Tue -> 2024-Apr-18 Thu
429	< an >	2024-Apr-18 Thu	AYT	^{2024-04-19 04:49 GMT (1715534),}Price Closed at $0.007
Price range $0.003 -> $1.98, for Dates 2007-Aug-24 Fri -> 2024-Apr-18 Thu
430	< an >	2024-Apr-18 Thu	ECF	^{2024-04-19 04:44 GMT (1715532),}Price Closed at $0.715
Price range $0.68 -> $1.35, for Dates 2019-Dec-06 Fri -> 2024-Apr-18 Thu
431	< an >	2024-Apr-18 Thu	EMT	^{2024-04-19 04:24 GMT (1715529),}Price Closed at $0.005
Price range $0.005 -> $0.057, for Dates 2020-Jan-24 Fri -> 2024-Apr-18 Thu
432	< an >	2024-Apr-18 Thu	CXM	^{2024-04-19 04:23 GMT (1715528),}Price Closed at $0.061
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2024-Apr-18 Thu
433	< an >	2024-Apr-18 Thu	ACW	^{2024-04-19 04:08 GMT (1715521),}Price Closed at $0.03
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2024-Apr-18 Thu
434	< an >	2024-Apr-18 Thu	GWR	^{2024-04-19 04:05 GMT (1715519),}Price Closed at $0.1
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2024-Apr-18 Thu
435	< an >	2024-Apr-18 Thu	HAS	^{2024-04-19 04:01 GMT (1715518),}Price Closed at $0.36
Price range $0.033 -> $5.49, for Dates 2011-Mar-15 Tue -> 2024-Apr-18 Thu
436	< an >	2024-Apr-18 Thu	EMN	^{2024-04-19 03:44 GMT (1715515),}Price Closed at $0.095
Price range $0.058 -> $3.37, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
437	< an >	2024-Apr-18 Thu	TAS	^{2024-04-19 03:12 GMT (1715513),}Price Closed at $0.005
Price range $0.004 -> $0.38, for Dates 2001-Dec-18 Tue -> 2024-Apr-18 Thu
438	< an >	2024-Apr-18 Thu	EOF	^{2024-04-19 03:07 GMT (1715512),}Price Closed at $0.065
Price range $0.065 -> $3.9, for Dates 2019-Mar-29 Fri -> 2024-Apr-18 Thu
439	< an >	2024-Apr-18 Thu	BRG	^{2024-04-19 03:03 GMT (1715510),}Price Closed at $25.29
Price range $0.465 -> $33.61, for Dates 2008-Nov-25 Tue -> 2024-Apr-18 Thu
440	< an >	2024-Apr-18 Thu	BSX	^{2024-04-19 03:01 GMT (1715508),}Price Closed at $0.064
Price range $0.044 -> $0.84, for Dates 2017-Jan-23 Mon -> 2024-Apr-18 Thu
441	< an >	2024-Apr-18 Thu	BRE	^{2024-04-19 02:55 GMT (1715507),}Price Closed at $2.99
Price range $0.002 -> $3.06, for Dates 2000-Dec-19 Tue -> 2024-Apr-18 Thu
442	< an >	2024-Apr-18 Thu	AFG	^{2024-04-19 01:51 GMT (1715494),}Price Closed at $1.545
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2024-Apr-18 Thu
443	< an >	2024-Apr-18 Thu	AR1	^{2024-04-19 01:48 GMT (1715493),}Price Closed at $0.16
Price range $0.009 -> $0.65, for Dates 2015-Oct-22 Thu -> 2023-Aug-31 Thu
444	< an >	2024-Apr-18 Thu	SFR	^{2024-04-19 01:42 GMT (1715492),}Price Closed at $9.06
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2024-Apr-18 Thu
445	< an >	2024-Apr-18 Thu	DGH	^{2024-04-19 01:40 GMT (1715491),}Price Closed at $0.945
Price range $0.11 -> $1.555, for Dates 1996-Jul-02 Tue -> 2024-Apr-16 Tue
446	< an >	2024-Apr-18 Thu	LTR	^{2024-04-19 01:17 GMT (1715486),}Price Closed at $1.165
Price range $0.004 -> $3.195, for Dates 2006-Dec-27 Wed -> 2024-Apr-18 Thu
447	< an >	2024-Apr-18 Thu	COD	^{2024-04-19 00:54 GMT (1715479),}Price Closed at $0.125
Price range $0.02 -> $1.75, for Dates 2013-Oct-18 Fri -> 2024-Apr-18 Thu
448	< an >	2024-Apr-18 Thu	A1M	^{2024-04-19 00:54 GMT (1715480),}Price Closed at $0.41
Price range $0.21 -> $0.73, for Dates 2019-Jun-13 Thu -> 2024-Apr-18 Thu
449	< an >	2024-Apr-18 Thu	APM	^{2024-04-19 00:39 GMT (1715476),}Price Closed at $1.175
Price range $0.002 -> $3.55, for Dates 2003-Dec-12 Fri -> 2024-Apr-18 Thu
450	< an >	2024-Apr-18 Thu	IGL	^{2024-04-19 00:34 GMT (1715474),}Price Closed at $2.08
Price range $0.135 -> $2.76, for Dates 2003-Jul-25 Fri -> 2024-Apr-18 Thu
451	< an >	2024-Apr-18 Thu	AXI	^{2024-04-19 00:21 GMT (1715472),}Price Closed at $0.046
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2024-Apr-18 Thu
452	< an >	2024-Apr-18 Thu	BMG	^{2024-04-19 00:15 GMT (1715470),}Price Closed at $0.014
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2024-Apr-18 Thu
453	< an >	2024-Apr-18 Thu	ATS	^{2024-04-18 23:56 GMT (1715467),}Price Closed at $0.014
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2024-Apr-18 Thu
454	< an >	2024-Apr-18 Thu	IVT	^{2024-04-18 23:55 GMT (1715466),}Price Closed at $0.03
Price range $0.002 -> $0.47, for Dates 2007-May-14 Mon -> 2024-Apr-16 Tue
455	< an >	2024-Apr-18 Thu	AVE	^{2024-04-18 23:37 GMT (1715462),}Price Closed at $0.005
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2024-Apr-18 Thu
456	< an >	2024-Apr-18 Thu	ENR	^{2024-04-18 23:36 GMT (1715460),}Price Closed at $0.345
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2024-Apr-18 Thu
457	< an >	2024-Apr-18 Thu	AKG	^{2024-04-18 23:25 GMT (1715457),}Price Closed at $0.19
Price range $0.12 -> $1.4, for Dates 2010-Nov-11 Thu -> 2024-Apr-17 Wed
458	< an >	2024-Apr-18 Thu	A8G	^{2024-04-18 23:21 GMT (1715455),}Price Closed at $0.064
Price range $0.06 -> $0.925, for Dates 2021-May-13 Thu -> 2024-Apr-17 Wed
459	< an >	2024-Apr-18 Thu	AIV	^{2024-04-18 23:17 GMT (1715453),}Price Closed at $0.008
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2024-Apr-17 Wed
460	< an >	2024-Apr-18 Thu	BCN	^{2024-04-18 23:08 GMT (1715449),}Price Closed at $0.03
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2024-Apr-18 Thu
461	< an >	2024-Apr-18 Thu	CVW	^{2024-04-18 23:06 GMT (1715448),}Price Closed at $0.59
Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2024-Apr-18 Thu
462	< an >	2024-Apr-18 Thu	AQN	^{2024-04-18 23:05 GMT (1715447),}Price Closed at $0.2
Price range $0.15 -> $0.38, for Dates 2021-Jul-27 Tue -> 2024-Apr-18 Thu
463	< an >	2024-Apr-18 Thu	C79	^{2024-04-18 22:33 GMT (1715443),}Price Closed at $6.99
Price range $2.8 -> $8.72, for Dates 2022-May-06 Fri -> 2024-Apr-18 Thu
464	< an >	2024-Apr-18 Thu	KAT	^{2024-04-18 21:36 GMT (1715435),}Price Closed at $1.185
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2024-Apr-18 Thu
465	< an >	2024-Apr-18 Thu	DTL	^{2024-04-18 21:31 GMT (1715431),}Price Closed at $7.96
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2024-Apr-18 Thu
466	< an >	2024-Apr-18 Thu	CCV	^{2024-04-18 21:26 GMT (1715428),}Price Closed at $0.21
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2024-Apr-18 Thu
467	< an >	2024-Apr-18 Thu	BFL	^{2024-04-18 21:25 GMT (1715427),}Price Closed at $5.8
Price range $4 -> $7.25, for Dates 2021-Jul-16 Fri -> 2024-Apr-18 Thu
468	< an >	2024-Apr-18 Thu	BOC	^{2024-04-18 21:06 GMT (1715426),}Price Closed at $0.615
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
469	< an >	2024-Apr-18 Thu	88E	^{2024-04-18 20:56 GMT (1715424),}Price Closed at $0.004
Price range $0.004 -> $0.096, for Dates 2015-Mar-04 Wed -> 2024-Apr-18 Thu
470	< an >	2024-Apr-18 Thu	BDT	^{2024-04-18 19:46 GMT (1715413),}Price Closed at $0.083
Price range $0.047 -> $0.76, for Dates 2021-Dec-20 Mon -> 2024-Apr-18 Thu
471	< an >	2024-Apr-17 Wed	EOL	^{2024-04-18 16:38 GMT (1715393),}Price Closed at $4
Price range $0.05 -> $7.67, for Dates 2007-Jan-15 Mon -> 2024-Apr-17 Wed
472	< an >	2024-Apr-17 Wed	RCR	^{2024-04-18 16:24 GMT (1715389),}Price Closed at $0.03
Price range $0.023 -> $4.74, for Dates 1996-Nov-15 Fri -> 2024-Apr-17 Wed
473	< an >	2024-Apr-17 Wed	RDM	^{2024-04-18 16:16 GMT (1715388),}Price Closed at $0.175
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2024-Apr-17 Wed
474	< an >	2024-Apr-17 Wed	WDS	^{2024-04-18 15:58 GMT (1715382),}Price Closed at $29.58
Price range $0.095 -> $39.58, for Dates 2006-Dec-07 Thu -> 2024-Apr-17 Wed
475	< an >	2024-Apr-17 Wed	AGL	^{2024-04-18 15:47 GMT (1715379),}Price Closed at $9.19
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2024-Apr-17 Wed
476	< an >	2024-Apr-17 Wed	ANG	^{2024-04-18 15:35 GMT (1715375),}Price Closed at $0.505
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2024-Apr-17 Wed
477	< an >	2024-Apr-17 Wed	EMV	^{2024-04-18 15:22 GMT (1715372),}Price Closed at $2.28
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2024-Apr-17 Wed
478	< an >	2024-Apr-17 Wed	DUG	^{2024-04-18 14:51 GMT (1715366),}Price Closed at $2.91
Price range $0.33 -> $2.94, for Dates 2020-Aug-12 Wed -> 2024-Apr-17 Wed
479	< an >	2024-Apr-17 Wed	RDS	^{2024-04-18 14:49 GMT (1715365),}Price Closed at $0.004
Price range $0.002 -> $1.76, for Dates 2006-Aug-03 Thu -> 2024-Apr-17 Wed
480	< an >	2024-Apr-17 Wed	E25	^{2024-04-18 14:11 GMT (1715362),}Price Closed at $0.225
Price range $0.095 -> $2.9, for Dates 2018-May-18 Fri -> 2024-Apr-17 Wed
481	< an >	2024-Apr-17 Wed	PLT	^{2024-04-18 13:36 GMT (1715355),}Price Closed at $0.65
Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2024-Apr-17 Wed
482	< an >	2024-Apr-17 Wed	CUF	^{2024-04-18 12:35 GMT (1715350),}Price Closed at $0.012
Price range $0.009 -> $0.045, for Dates 2021-Dec-10 Fri -> 2024-Apr-17 Wed
483	< an >	2024-Apr-17 Wed	CKF	^{2024-04-18 12:33 GMT (1715348),}Price Closed at $9.87
Price range $1 -> $14.3, for Dates 2011-Aug-04 Thu -> 2024-Apr-17 Wed
484	< an >	2024-Apr-17 Wed	TAM	^{2024-04-18 12:28 GMT (1715347),}Price Closed at $0.04
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2024-Apr-17 Wed
485	< an >	2024-Apr-17 Wed	ELD	^{2024-04-18 11:44 GMT (1715342),}Price Closed at $8.48
Price range $0.057 -> $15.32, for Dates 2009-Apr-30 Thu -> 2024-Apr-17 Wed
486	< an >	2024-Apr-17 Wed	EMC	^{2024-04-18 11:24 GMT (1715340),}Price Closed at $0.11
Price range $0.067 -> $1.18, for Dates 2015-Dec-23 Wed -> 2024-Apr-17 Wed
487	< an >	2024-Apr-17 Wed	BAS	^{2024-04-18 11:05 GMT (1715338),}Price Closed at $0.077
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2024-Apr-16 Tue
488	< an >	2024-Apr-17 Wed	NKL	^{2024-04-18 10:53 GMT (1715333),}Price Closed at $0.025
Price range $0.024 -> $0.375, for Dates 2003-Dec-16 Tue -> 2024-Apr-17 Wed
489	< an >	2024-Apr-17 Wed	BPP	^{2024-04-18 10:53 GMT (1715332),}Price Closed at $0.006
Price range $0.004 -> $0.038, for Dates 2018-Jan-11 Thu -> 2024-Apr-11 Thu
490	< an >	2024-Apr-17 Wed	HDN	^{2024-04-18 10:51 GMT (1715330),}Price Closed at $1.225
Price range $0.08 -> $1.7, for Dates 2001-Jan-08 Mon -> 2024-Apr-17 Wed
491	< an >	2024-Apr-17 Wed	CSS	^{2024-04-18 10:19 GMT (1715324),}Price Closed at $0.285
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2024-Apr-17 Wed
492	< an >	2024-Apr-17 Wed	AVM	^{2024-04-18 10:07 GMT (1715323),}Price Closed at $0.027
Price range $0.002 -> $22.2, for Dates 2004-Mar-05 Fri -> 2024-Apr-17 Wed
493	< an >	2024-Apr-17 Wed	COI	^{2024-04-18 09:58 GMT (1715321),}Price Closed at $0.2
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2024-Apr-17 Wed
494	< an >	2024-Apr-17 Wed	BTN	^{2024-04-18 09:18 GMT (1715314),}Price Closed at $0.074
Price range $0.004 -> $0.55, for Dates 2010-Nov-03 Wed -> 2024-Apr-09 Tue
495	< an >	2024-Apr-17 Wed	BLZ	^{2024-04-18 08:33 GMT (1715307),}Price Closed at $0.004
Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2024-Apr-15 Mon
496	< an >	2024-Apr-17 Wed	BBL	^{2024-04-18 08:30 GMT (1715306),}Price Closed at $0.96
Price range $0.075 -> $1.315, for Dates 2001-May-28 Mon -> 2024-Apr-17 Wed
497	< an >	2024-Apr-17 Wed	ASK	^{2024-04-18 08:28 GMT (1715305),}Price Closed at $1.13
Price range $0.975 -> $1.415, for Dates 2023-Aug-01 Tue -> 2024-Apr-17 Wed
498	< an >	2024-Apr-17 Wed	RHI	^{2024-04-18 07:32 GMT (1715294),}Price Closed at $6.01
Price range $0.12 -> $7.24, for Dates 2006-Feb-14 Tue -> 2024-Apr-17 Wed
499	< an >	2024-Apr-17 Wed	FDR	^{2024-04-18 06:46 GMT (1715291),}Price Closed at $0.056
Price range $0.025 -> $4.95, for Dates 1996-Jul-02 Tue -> 2024-Apr-17 Wed
500	< an >	2024-Apr-17 Wed	BCM	^{2024-04-18 06:42 GMT (1715288),}Price Closed at $0.025
Price range $0.019 -> $5.65, for Dates 2006-Jan-23 Mon -> 2024-Apr-17 Wed
501	< an >	2024-Apr-17 Wed	AZY	^{2024-04-18 06:21 GMT (1715284),}Price Closed at $0.013
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2024-Apr-17 Wed
502	< an >	2024-Apr-17 Wed	ELE	^{2024-04-18 06:18 GMT (1715282),}Price Closed at $0.005
Price range $0.0025 -> $0.4, for Dates 1996-Aug-12 Mon -> 2023-Sep-29 Fri
503	< an >	2024-Apr-17 Wed	COF	^{2024-04-18 05:41 GMT (1715278),}Price Closed at $1.205
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2024-Apr-17 Wed
504	< an >	2024-Apr-17 Wed	ANN	^{2024-04-18 02:26 GMT (1715260),}Price Closed at $24.91
Price range $4.92 -> $44.07, for Dates 2002-Apr-30 Tue -> 2024-Apr-17 Wed
505	< an >	2024-Apr-17 Wed	TKL	^{2024-04-18 02:07 GMT (1715257),}Price Closed at $0.002
Price range $0.001 -> $0.49, for Dates 2003-Nov-20 Thu -> 2024-Apr-17 Wed
506	< an >	2024-Apr-17 Wed	ARR	^{2024-04-18 02:02 GMT (1715255),}Price Closed at $0.27
Price range $0.011 -> $4, for Dates 2006-Oct-25 Wed -> 2024-Apr-17 Wed
507	< an >	2024-Apr-17 Wed	AMH	^{2024-04-18 02:01 GMT (1715254),}Price Closed at $1.11
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2024-Apr-17 Wed
508	< an >	2024-Apr-17 Wed	ATR	^{2024-04-18 01:34 GMT (1715252),}Price Closed at $0.6
Price range $0.051 -> $4.9, for Dates 1996-Jul-01 Mon -> 2024-Apr-12 Fri
509	< an >	2024-Apr-17 Wed	BGP	^{2024-04-18 01:14 GMT (1715249),}Price Closed at $4.25
Price range $2.7 -> $5.13, for Dates 2017-Jul-25 Tue -> 2024-Apr-08 Mon
510	< an >	2024-Apr-17 Wed	EGG	^{2024-04-18 00:55 GMT (1715248),}Price Closed at $1.65
Price range $0.305 -> $4.21, for Dates 2012-Jul-03 Tue -> 2024-Apr-17 Wed
511	< an >	2024-Apr-17 Wed	GC1	^{2024-04-17 23:52 GMT (1715245),}Price Closed at $0.515
Price range $0.43 -> $1.17, for Dates 2015-Aug-21 Fri -> 2024-Apr-17 Wed
512	< an >	2024-Apr-17 Wed	FID	^{2024-04-17 23:12 GMT (1715241),}Price Closed at $7.5
Price range $1.665 -> $9.03, for Dates 2015-Feb-20 Fri -> 2024-Apr-17 Wed
513	< an >	2024-Apr-17 Wed	SUH	^{2024-04-17 23:10 GMT (1715240),}Price Closed at $0.037
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2024-Apr-17 Wed
514	< an >	2024-Apr-17 Wed	LCE	^{2024-04-17 21:59 GMT (1715236),}Price Closed at $0.52
Price range $0.1 -> $0.605, for Dates 1996-Jul-01 Mon -> 2024-Mar-19 Tue
515	< an >	2024-Apr-17 Wed	GML	^{2024-04-17 20:49 GMT (1715231),}Price Closed at $0.018
Price range $0.007 -> $0.48, for Dates 1996-Jul-01 Mon -> 2024-Apr-15 Mon
516	< an >	2024-Apr-17 Wed	GLB	^{2024-04-17 19:15 GMT (1715220),}Price Closed at $2.7
Price range $0.125 -> $7.53, for Dates 2001-May-24 Thu -> 2024-Apr-16 Tue
517	< an >	2024-Apr-17 Wed	NTM	^{2024-04-17 16:58 GMT (1715209),}Price Closed at $0.005
Price range $0.005 -> $0.1925, for Dates 2011-Aug-03 Wed -> 2024-Apr-17 Wed
518	< an >	2024-Apr-16 Tue	ASE	^{2024-04-17 14:25 GMT (1715195),}Price Closed at $0.032
Price range $0.025 -> $0.31, for Dates 1996-Jul-04 Thu -> 2024-Apr-16 Tue
519	< an >	2024-Apr-16 Tue	GAS	^{2024-04-17 13:49 GMT (1715191),}Price Closed at $0.105
Price range $0.105 -> $3.15, for Dates 2001-Dec-17 Mon -> 2024-Apr-16 Tue
520	< an >	2024-Apr-16 Tue	MIL	^{2024-04-17 11:15 GMT (1715180),}Price Closed at $1.15
Price range $0.031 -> $2.34, for Dates 2002-Sep-26 Thu -> 2024-Apr-16 Tue
521	< an >	2024-Apr-16 Tue	AUB	^{2024-04-17 10:06 GMT (1715175),}Price Closed at $27.69
Price range $2.17 -> $31.96, for Dates 2005-Nov-16 Wed -> 2024-Apr-16 Tue
522	< an >	2024-Apr-16 Tue	VIP	^{2024-04-17 09:32 GMT (1715174),}Price Closed at $0.003
Price range $0.003 -> $0.5, for Dates 2006-Mar-31 Fri -> 2023-Jan-31 Tue
523	< an >	2024-Apr-16 Tue	FRM	^{2024-04-17 09:15 GMT (1715171),}Price Closed at $0.105
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2024-Apr-16 Tue
524	< an >	2024-Apr-16 Tue	ARL	^{2024-04-17 09:14 GMT (1715170),}Price Closed at $0.74
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2024-Apr-16 Tue
525	< an >	2024-Apr-16 Tue	OBL	^{2024-04-17 08:53 GMT (1715167),}Price Closed at $1.285
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2024-Apr-16 Tue
526	< an >	2024-Apr-16 Tue	ADT	^{2024-04-17 08:44 GMT (1715166),}Price Closed at $4.13
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2024-Apr-16 Tue
527	< an >	2024-Apr-16 Tue	AON	^{2024-04-17 06:42 GMT (1715158),}Price Closed at $0.027
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2024-Apr-16 Tue
528	< an >	2024-Apr-16 Tue	ETM	^{2024-04-17 06:39 GMT (1715157),}Price Closed at $0.039
Price range $0.032 -> $0.077, for Dates 2022-Nov-10 Thu -> 2024-Apr-16 Tue
529	< an >	2024-Apr-16 Tue	DOU	^{2024-04-17 06:26 GMT (1715155),}Price Closed at $0.004
Price range $0.004 -> $0.49, for Dates 2020-Oct-06 Tue -> 2024-Apr-16 Tue
530	< an >	2024-Apr-16 Tue	EWC	^{2024-04-17 06:20 GMT (1715154),}Price Closed at $0.013
Price range $0.012 -> $1.47, for Dates 2002-Jan-11 Fri -> 2024-Apr-16 Tue
531	< an >	2024-Apr-16 Tue	AGH	^{2024-04-17 06:17 GMT (1715153),}Price Closed at $0.032
Price range $0.026 -> $1.445, for Dates 1997-May-21 Wed -> 2024-Apr-16 Tue
532	< an >	2024-Apr-16 Tue	AME	^{2024-04-17 04:28 GMT (1715145),}Price Closed at $0.042
Price range $0.0225 -> $0.25, for Dates 2004-Mar-05 Fri -> 2024-Apr-16 Tue
533	< an >	2024-Apr-16 Tue	RED	^{2024-04-17 04:13 GMT (1715140),}Price Closed at $0.425
Price range $0.024 -> $2.39, for Dates 2002-Sep-13 Fri -> 2024-Apr-16 Tue
534	< an >	2024-Apr-16 Tue	CCG	^{2024-04-17 03:54 GMT (1715137),}Price Closed at $0.058
Price range $0.034 -> $0.275, for Dates 2017-Dec-21 Thu -> 2024-Apr-16 Tue
535	< an >	2024-Apr-16 Tue	EMS	^{2024-04-17 03:34 GMT (1715135),}Price Closed at $0.034
Price range $0.011 -> $0.88, for Dates 2002-Jan-24 Thu -> 2024-Apr-11 Thu
536	< an >	2024-Apr-16 Tue	ASV	^{2024-04-17 03:31 GMT (1715134),}Price Closed at $0.016
Price range $0.005 -> $0.4, for Dates 2004-Mar-05 Fri -> 2024-Apr-11 Thu
537	< an >	2024-Apr-16 Tue	IRE	^{2024-04-17 03:23 GMT (1715133),}Price Closed at $7.69
Price range $1.56 -> $15.3, for Dates 2001-Oct-26 Fri -> 2024-Apr-16 Tue
538	< an >	2024-Apr-16 Tue	WOT	^{2024-04-17 02:48 GMT (1715128),}Price Closed at $1.13
Price range $0.69 -> $1.475, for Dates 2009-Sep-15 Tue -> 2024-Apr-16 Tue
539	< an >	2024-Apr-16 Tue	BOT	^{2024-04-17 02:31 GMT (1715126),}Price Closed at $0.205
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2024-Apr-16 Tue
540	< an >	2024-Apr-16 Tue	WGR	^{2024-04-17 02:03 GMT (1715124),}Price Closed at $0.026
Price range $0.023 -> $1.3, for Dates 1996-Jul-03 Wed -> 2024-Apr-16 Tue
541	< an >	2024-Apr-16 Tue	PCG	^{2024-04-17 01:43 GMT (1715122),}Price Closed at $0.855
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2024-Apr-16 Tue
542	< an >	2024-Apr-16 Tue	CLV	^{2024-04-17 01:32 GMT (1715118),}Price Closed at $0.51
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2024-Apr-16 Tue
543	< an >	2024-Apr-16 Tue	BCT	^{2024-04-17 00:59 GMT (1715115),}Price Closed at $0.007
Price range $0.006 -> $1.35, for Dates 1997-Feb-03 Mon -> 2024-Apr-16 Tue
544	< an >	2024-Apr-16 Tue	NAN	^{2024-04-16 23:30 GMT (1715108),}Price Closed at $2.87
Price range $0.14 -> $8.25, for Dates 2007-May-17 Thu -> 2024-Apr-16 Tue
545	< an >	2024-Apr-16 Tue	MCL	^{2024-04-16 23:05 GMT (1715107),}Price Closed at $0.014
Price range $0.001 -> $0.87, for Dates 2000-Feb-07 Mon -> 2024-Apr-16 Tue
546	< an >	2024-Apr-16 Tue	AOF	^{2024-04-16 22:49 GMT (1715104),}Price Closed at $1.19
Price range $0.88 -> $3.04, for Dates 1996-Dec-10 Tue -> 2024-Apr-16 Tue
547	< an >	2024-Apr-16 Tue	CYM	^{2024-04-16 22:38 GMT (1715103),}Price Closed at $0.026
Price range $0.012 -> $0.37, for Dates 2019-Jun-26 Wed -> 2024-Apr-16 Tue
548	< an >	2024-Apr-16 Tue	ASM	^{2024-04-16 22:25 GMT (1715102),}Price Closed at $1.44
Price range $0.84 -> $14.145, for Dates 2020-Jul-30 Thu -> 2024-Apr-12 Fri
549	< an >	2024-Apr-16 Tue	ALL	^{2024-04-16 22:23 GMT (1715101),}Price Closed at $40.09
Price range $0.76 -> $49.65, for Dates 1996-Jul-09 Tue -> 2024-Apr-16 Tue
550	< an >	2024-Apr-16 Tue	GEM	^{2024-04-16 22:13 GMT (1715099),}Price Closed at $1.205
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2024-Apr-16 Tue
551	< an >	2024-Apr-16 Tue	BRL	^{2024-04-16 21:10 GMT (1715097),}Price Closed at $0.865
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2024-Apr-16 Tue
552	< an >	2024-Apr-16 Tue	CTP	^{2024-04-16 20:56 GMT (1715096),}Price Closed at $0.06
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2024-Apr-16 Tue
553	< an >	2024-Apr-16 Tue	CAY	^{2024-04-16 20:54 GMT (1715095),}Price Closed at $0.073
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2024-Apr-16 Tue
554	< an >	2024-Apr-16 Tue	SST	^{2024-04-16 20:18 GMT (1715091),}Price Closed at $14.5
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2024-Apr-16 Tue
555	< an >	2024-Apr-16 Tue	IBC	^{2024-04-16 19:57 GMT (1715088),}Price Closed at $0.445
Price range $0.33 -> $0.71, for Dates 2003-Apr-23 Wed -> 2024-Apr-16 Tue
556	< an >	2024-Apr-16 Tue	EXL	^{2024-04-16 19:11 GMT (1715084),}Price Closed at $0.006
Price range $0.005 -> $9.65, for Dates 2004-Mar-05 Fri -> 2024-Apr-16 Tue
557	< an >	2024-Apr-16 Tue	IAG	^{2024-04-16 19:10 GMT (1715083),}Price Closed at $6.33
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2024-Apr-16 Tue
558	< an >	2024-Apr-16 Tue	FLX	^{2024-04-16 17:36 GMT (1715071),}Price Closed at $0.195
Price range $0.053 -> $23.28, for Dates 2003-Dec-08 Mon -> 2024-Apr-16 Tue
559	< an >	2024-Apr-16 Tue	WOW	^{2024-04-16 16:53 GMT (1715068),}Price Closed at $31.88
Price range $2.72 -> $44.06, for Dates 1996-Jul-01 Mon -> 2024-Apr-16 Tue
560	< an >	2024-Apr-16 Tue	VTI	^{2024-04-16 16:23 GMT (1715066),}Price Closed at $0.175
Price range $0.011 -> $1.6, for Dates 2000-Feb-22 Tue -> 2024-Apr-15 Mon
561	< an >	2024-Apr-16 Tue	ENN	^{2024-04-16 15:45 GMT (1715061),}Price Closed at $1.21
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2024-Apr-16 Tue
562	< an >	2024-Apr-16 Tue	ACS	^{2024-04-16 15:43 GMT (1715060),}Price Closed at $0.007
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2024-Apr-08 Mon
563	< an >	2024-Apr-16 Tue	ATU	^{2024-04-16 15:41 GMT (1715059),}Price Closed at $0.005
Price range $0.004 -> $2.1, for Dates 1996-Jul-01 Mon -> 2023-Mar-09 Thu
564	< an >	2024-Apr-16 Tue	KP2	^{2024-04-16 11:25 GMT (1715034),}Price Closed at $0.01
Price range $0.008 -> $0.22, for Dates 2017-Nov-07 Tue -> 2024-Apr-16 Tue
565	< an >	2024-Apr-15 Mon	AYM	^{2024-04-16 10:23 GMT (1715027),}Price Closed at $0.003
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2024-Apr-15 Mon
566	< an >	2024-Apr-15 Mon	APS	^{2024-04-16 06:37 GMT (1715011),}Price Closed at $0.045
Price range $0.029 -> $0.21, for Dates 2022-May-02 Mon -> 2024-Apr-15 Mon
567	< an >	2024-Apr-15 Mon	AMN	^{2024-04-16 06:33 GMT (1715010),}Price Closed at $0.21
Price range $0.1 -> $1, for Dates 2014-Dec-17 Wed -> 2024-Apr-15 Mon
568	< an >	2024-Apr-15 Mon	DYM	^{2024-04-16 01:19 GMT (1714985),}Price Closed at $0.18
Price range $0.135 -> $0.335, for Dates 2023-Jan-16 Mon -> 2024-Apr-15 Mon
569	< an >	2024-Apr-12 Fri	EX1	^{2024-04-20 00:38 GMT (1715942),}Price Closed at $0.011
Price range $0.008 -> $1, for Dates 2018-Dec-19 Wed -> 2023-Oct-02 Mon
570	< an >	2024-Apr-12 Fri	A2B	^{2024-04-19 13:01 GMT (1715687),}Price Closed at $1.445
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2024-Apr-02 Tue
571	< an >	2024-Apr-12 Fri	SPZ	^{2024-04-15 21:37 GMT (1714974),}Price Closed at $0.415
Price range $0.07 -> $0.555, for Dates 2013-Jul-03 Wed -> 2024-Apr-12 Fri
572	< an >	2024-Apr-12 Fri	QOR	^{2024-04-14 14:43 GMT (1714960),}Price Closed at $0.41
Price range $0.15 -> $0.42, for Dates 2023-May-16 Tue -> 2024-Apr-12 Fri
573	< an >	2024-Apr-12 Fri	DAF	^{2024-04-14 11:38 GMT (1714957),}Price Closed at $0.018
Price range $0.004 -> $0.11, for Dates 2013-Dec-02 Mon -> 2024-Apr-09 Tue
574	< an >	2024-Apr-12 Fri	QUE	^{2024-04-14 11:01 GMT (1714955),}Price Closed at $0.055
Price range $0.016 -> $1.05, for Dates 1998-Nov-11 Wed -> 2024-Apr-09 Tue
575	< an >	2024-Apr-12 Fri	ZIM	^{2024-04-14 05:46 GMT (1714947),}Price Closed at $17.65
Price range $0.18 -> $36.81, for Dates 1998-Oct-15 Thu -> 2024-Apr-12 Fri
576	< an >	2024-Apr-12 Fri	OMA	^{2024-04-14 04:57 GMT (1714945),}Price Closed at $0.175
Price range $0.125 -> $0.325, for Dates 2022-Oct-25 Tue -> 2024-Apr-12 Fri
577	< an >	2024-Apr-12 Fri	HRE	^{2024-04-14 02:07 GMT (1714940),}Price Closed at $0.037
Price range $0.035 -> $0.28, for Dates 2022-Aug-24 Wed -> 2024-Apr-12 Fri
578	< an >	2024-Apr-12 Fri	LBL	^{2024-04-14 00:36 GMT (1714938),}Price Closed at $0.8
Price range $0.04 -> $1.065, for Dates 2007-Dec-17 Mon -> 2024-Apr-12 Fri
579	< an >	2024-Apr-12 Fri	LSR	^{2024-04-14 00:21 GMT (1714937),}Price Closed at $0.002
Price range $0.0015 -> $0.195, for Dates 2007-Dec-21 Fri -> 2024-Apr-12 Fri
580	< an >	2024-Apr-12 Fri	8CO	^{2024-04-13 18:32 GMT (1714928),}Price Closed at $0.035
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2024-Apr-12 Fri
581	< an >	2024-Apr-12 Fri	PFT	^{2024-04-13 18:29 GMT (1714927),}Price Closed at $0.057
Price range $0.057 -> $1.645, for Dates 2020-May-05 Tue -> 2024-Apr-12 Fri
582	< an >	2024-Apr-12 Fri	KCC	^{2024-04-13 18:18 GMT (1714925),}Price Closed at $0.035
Price range $0.026 -> $0.405, for Dates 2021-Mar-30 Tue -> 2024-Apr-12 Fri
583	< an >	2024-Apr-12 Fri	EYE	^{2024-04-13 18:05 GMT (1714922),}Price Closed at $0.275
Price range $0.025 -> $0.79, for Dates 2006-Dec-06 Wed -> 2024-Apr-12 Fri
584	< an >	2024-Apr-12 Fri	IPD	^{2024-04-13 17:27 GMT (1714921),}Price Closed at $0.092
Price range $0.032 -> $1.82, for Dates 2007-Oct-24 Wed -> 2024-Apr-12 Fri
585	< an >	2024-Apr-12 Fri	AR3	^{2024-04-13 15:21 GMT (1714912),}Price Closed at $0.13
Price range $0.1 -> $1.35, for Dates 2021-Jul-01 Thu -> 2024-Apr-12 Fri
586	< an >	2024-Apr-12 Fri	QAN	^{2024-04-13 14:42 GMT (1714910),}Price Closed at $5.72
Price range $0.952 -> $7.46, for Dates 1996-Jul-01 Mon -> 2024-Apr-12 Fri
587	< an >	2024-Apr-12 Fri	LAU	^{2024-04-13 14:04 GMT (1714907),}Price Closed at $1.075
Price range $0.11 -> $1.425, for Dates 2002-Dec-19 Thu -> 2024-Apr-12 Fri
588	< an >	2024-Apr-12 Fri	PTX	^{2024-04-13 14:04 GMT (1714908),}Price Closed at $0.062
Price range $0.02 -> $0.305, for Dates 1998-Jun-16 Tue -> 2024-Apr-12 Fri
589	< an >	2024-Apr-12 Fri	WTN	^{2024-04-13 12:47 GMT (1714903),}Price Closed at $2.5
Price range $0.035 -> $3.76, for Dates 2006-Sep-26 Tue -> 2024-Apr-10 Wed
590	< an >	2024-Apr-12 Fri	G50	^{2024-04-13 12:40 GMT (1714902),}Price Closed at $0.175
Price range $0.07 -> $0.48, for Dates 2021-Aug-06 Fri -> 2024-Apr-12 Fri
591	< an >	2024-Apr-12 Fri	ME1	^{2024-04-13 10:40 GMT (1714895),}Price Closed at $0.004
Price range $0.001 -> $0.017, for Dates 2023-Jun-13 Tue -> 2024-Apr-12 Fri
592	< an >	2024-Apr-12 Fri	C7A	^{2024-04-13 09:56 GMT (1714892),}Price Closed at $0.016
Price range $0.001 -> $0.048, for Dates 2022-Nov-04 Fri -> 2024-Apr-12 Fri
593	< an >	2024-Apr-12 Fri	ALQ	^{2024-04-13 08:41 GMT (1714887),}Price Closed at $13.41
Price range $0.55 -> $14.14, for Dates 2000-Jun-23 Fri -> 2024-Apr-12 Fri
594	< an >	2024-Apr-12 Fri	IPG	^{2024-04-13 06:00 GMT (1714880),}Price Closed at $4.72
Price range $1.02 -> $5.42, for Dates 2000-Dec-06 Wed -> 2024-Apr-12 Fri
595	< an >	2024-Apr-12 Fri	M3M	^{2024-04-13 05:58 GMT (1714878),}Price Closed at $0.057
Price range $0.054 -> $0.5, for Dates 2021-Jul-29 Thu -> 2024-Apr-12 Fri
596	< an >	2024-Apr-12 Fri	DOC	^{2024-04-13 05:47 GMT (1714877),}Price Closed at $0.068
Price range $0.042 -> $1.52, for Dates 2020-Dec-04 Fri -> 2024-Apr-12 Fri
597	< an >	2024-Apr-12 Fri	NOU	^{2024-04-13 05:12 GMT (1714875),}Price Closed at $0.13
Price range $0.06 -> $0.43, for Dates 2021-Nov-30 Tue -> 2024-Apr-12 Fri
598	< an >	2024-Apr-12 Fri	RB6	^{2024-04-13 04:40 GMT (1714873),}Price Closed at $0.083
Price range $0.072 -> $0.315, for Dates 2021-Dec-23 Thu -> 2024-Apr-12 Fri
599	< an >	2024-Apr-12 Fri	RON	^{2024-04-13 03:24 GMT (1714864),}Price Closed at $0.115
Price range $0.099 -> $0.23, for Dates 2021-Dec-16 Thu -> 2024-Apr-12 Fri
600	< an >	2024-Apr-12 Fri	FL1	^{2024-04-13 03:22 GMT (1714863),}Price Closed at $0.24
Price range $0.2 -> $0.835, for Dates 2023-Sep-28 Thu -> 2024-Apr-12 Fri
601	< an >	2024-Apr-12 Fri	REM	^{2024-04-13 02:26 GMT (1714859),}Price Closed at $0.018
Price range $0.015 -> $0.85, for Dates 2003-Mar-04 Tue -> 2024-Apr-12 Fri
602	< an >	2024-Apr-12 Fri	CD3	^{2024-04-13 02:14 GMT (1714858),}Price Closed at $1.435
Price range $0.73 -> $2.35, for Dates 2017-Nov-28 Tue -> 2024-Apr-12 Fri
603	< an >	2024-Apr-12 Fri	ALC	^{2024-04-13 02:09 GMT (1714857),}Price Closed at $0.045
Price range $0.034 -> $0.485, for Dates 2016-Feb-29 Mon -> 2024-Apr-12 Fri
604	< an >	2024-Apr-12 Fri	MBX	^{2024-04-12 20:50 GMT (1714838),}Price Closed at $0.004
Price range $0.004 -> $0.79, for Dates 2000-Mar-02 Thu -> 2023-Sep-27 Wed
605	< an >	2024-Apr-12 Fri	ACR	^{2024-04-12 18:27 GMT (1714830),}Price Closed at $0.063
Price range $0.035 -> $4.77, for Dates 2004-Mar-05 Fri -> 2024-Apr-12 Fri
606	< an >	2024-Apr-12 Fri	DEM	^{2024-04-12 17:26 GMT (1714825),}Price Closed at $0.13
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2024-Apr-12 Fri
607	< an >	2024-Apr-12 Fri	VMG	^{2024-04-12 14:44 GMT (1714822),}Price Closed at $0.001
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2023-Oct-30 Mon
608	< an >	2024-Apr-12 Fri	MVF	^{2024-04-12 14:14 GMT (1714820),}Price Closed at $1.455
Price range $0.38 -> $2.55, for Dates 2014-Jun-26 Thu -> 2024-Apr-12 Fri
609	< an >	2024-Apr-12 Fri	MAT	^{2024-04-12 12:56 GMT (1714817),}Price Closed at $0.035
Price range $0.024 -> $2.9, for Dates 1996-Jul-01 Mon -> 2024-Apr-12 Fri
610	< an >	2024-Apr-12 Fri	CT1	^{2024-04-12 12:53 GMT (1714816),}Price Closed at $0.001
Price range $0.001 -> $0.046, for Dates 2016-Nov-28 Mon -> 2024-Apr-04 Thu
611	< an >	2024-Apr-12 Fri	WSI	^{2024-04-12 12:41 GMT (1714815),}Price Closed at $0.1225
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2024-Apr-12 Fri
612	< an >	2024-Apr-12 Fri	MRQ	^{2024-04-12 12:35 GMT (1714814),}Price Closed at $0.001
Price range $0.001 -> $0.51, for Dates 2011-Jun-08 Wed -> 2024-Apr-12 Fri
613	< an >	2024-Apr-12 Fri	DRR	^{2024-04-12 11:57 GMT (1714812),}Price Closed at $4.73
Price range $3.52 -> $5.555, for Dates 2020-Oct-23 Fri -> 2024-Apr-12 Fri
614	< an >	2024-Apr-12 Fri	EV1	^{2024-04-12 11:41 GMT (1714811),}Price Closed at $0.081
Price range $0.077 -> $0.7, for Dates 2021-Nov-16 Tue -> 2024-Apr-12 Fri
615	< an >	2024-Apr-11 Thu	BLY	^{2024-04-23 07:33 GMT (1716278),}Price Closed at $2.91
Price range $0.002 -> $5.01, for Dates 2007-Apr-05 Thu -> 2024-Apr-05 Fri
616	< an >	2024-Apr-11 Thu	ZAG	^{2024-04-12 08:58 GMT (1714795),}Price Closed at $0.019
Price range $0.011 -> $0.067, for Dates 2021-Feb-09 Tue -> 2024-Apr-10 Wed
617	< an >	2024-Apr-11 Thu	TNY	^{2024-04-12 06:41 GMT (1714791),}Price Closed at $0.1
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2024-Apr-10 Wed
618	< an >	2024-Apr-11 Thu	MXI	^{2024-04-12 05:21 GMT (1714790),}Price Closed at $2.56
Price range $0.1 -> $4.01, for Dates 1998-Nov-25 Wed -> 2024-Apr-11 Thu
619	< an >	2024-Apr-11 Thu	AVH	^{2024-04-12 04:28 GMT (1714789),}Price Closed at $3.98
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2024-Apr-11 Thu
620	< an >	2024-Apr-11 Thu	ASB	^{2024-04-12 01:29 GMT (1714772),}Price Closed at $2.4
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2024-Apr-11 Thu
621	< an >	2024-Apr-11 Thu	FEX	^{2024-04-12 01:17 GMT (1714771),}Price Closed at $0.275
Price range $0.02 -> $0.455, for Dates 2018-Nov-30 Fri -> 2024-Apr-11 Thu
622	< an >	2024-Apr-11 Thu	RHY	^{2024-04-12 01:13 GMT (1714768),}Price Closed at $0.093
Price range $0.041 -> $2.08, for Dates 2017-Dec-07 Thu -> 2024-Apr-11 Thu
623	< an >	2024-Apr-11 Thu	ORG	^{2024-04-12 00:13 GMT (1714765),}Price Closed at $9.54
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2024-Apr-11 Thu
624	< an >	2024-Apr-11 Thu	WHK	^{2024-04-11 23:14 GMT (1714762),}Price Closed at $0.018
Price range $0.001 -> $0.465, for Dates 1996-Jul-01 Mon -> 2024-Apr-11 Thu
625	< an >	2024-Apr-11 Thu	BMM	^{2024-04-11 22:59 GMT (1714761),}Price Closed at $0.056
Price range $0.056 -> $0.945, for Dates 2007-Nov-02 Fri -> 2024-Apr-10 Wed
626	< an >	2024-Apr-11 Thu	NPM	^{2024-04-11 22:34 GMT (1714757),}Price Closed at $0.011
Price range $0.001 -> $0.023, for Dates 2020-Sep-10 Thu -> 2024-Apr-11 Thu
627	< an >	2024-Apr-11 Thu	TOE	^{2024-04-11 20:23 GMT (1714752),}Price Closed at $0.455
Price range $0.003 -> $1.6, for Dates 2006-Mar-24 Fri -> 2024-Apr-11 Thu
628	< an >	2024-Apr-11 Thu	KED	^{2024-04-11 17:21 GMT (1714741),}Price Closed at $0.63
Price range $0.22 -> $4.02, for Dates 2021-Jun-02 Wed -> 2024-Apr-11 Thu
629	< an >	2024-Apr-11 Thu	AAU	^{2024-04-11 16:52 GMT (1714738),}Price Closed at $0.02
Price range $0.004 -> $2.3, for Dates 1999-Nov-04 Thu -> 2024-Apr-11 Thu
630	< an >	2024-Apr-11 Thu	VGS	^{2024-04-11 14:12 GMT (1714727),}Price Closed at $122.39
Price range $50.6 -> $125.5, for Dates 2014-Nov-20 Thu -> 2024-Apr-11 Thu
631	< an >	2024-Apr-11 Thu	SRX	^{2024-04-11 13:52 GMT (1714726),}Price Closed at $0.12
Price range $0.056 -> $41.33, for Dates 2000-Aug-24 Thu -> 2024-Apr-11 Thu
632	< an >	2024-Apr-11 Thu	PEB	^{2024-04-11 11:46 GMT (1714721),}Price Closed at $0.079
Price range $0.073 -> $1.605, for Dates 2021-Sep-27 Mon -> 2024-Apr-09 Tue
633	< an >	2024-Apr-10 Wed	IIQ	^{2024-04-11 06:23 GMT (1714703),}Price Closed at $0.56
Price range $0.385 -> $1.285, for Dates 2021-Dec-09 Thu -> 2024-Apr-10 Wed
634	< an >	2024-Apr-10 Wed	NPR	^{2024-04-11 06:16 GMT (1714702),}Price Closed at $1.35
Price range $0.925 -> $1.95, for Dates 2021-Dec-06 Mon -> 2024-Apr-10 Wed
635	< an >	2024-Apr-10 Wed	PBL	^{2024-04-11 05:25 GMT (1714698),}Price Closed at $0.056
Price range $0.054 -> $22.5, for Dates 1996-Jul-01 Mon -> 2024-Apr-09 Tue
636	< an >	2024-Apr-10 Wed	GW1	^{2024-04-11 04:29 GMT (1714692),}Price Closed at $0.067
Price range $0.066 -> $0.58, for Dates 2021-Jul-29 Thu -> 2024-Apr-10 Wed
637	< an >	2024-Apr-10 Wed	PLC	^{2024-04-11 04:04 GMT (1714687),}Price Closed at $0.025
Price range $0.009 -> $0.551, for Dates 1996-Jul-01 Mon -> 2024-Apr-10 Wed
638	< an >	2024-Apr-10 Wed	GL1	^{2024-04-11 03:00 GMT (1714684),}Price Closed at $0.505
Price range $0.24 -> $2.94, for Dates 2021-May-06 Thu -> 2024-Apr-10 Wed
639	< an >	2024-Apr-10 Wed	LAM	^{2024-04-11 01:35 GMT (1714675),}Price Closed at $0.8
Price range $0.2 -> $1.16, for Dates 2013-May-06 Mon -> 2024-Apr-10 Wed
640	< an >	2024-Apr-10 Wed	NVO	^{2024-04-10 17:36 GMT (1714644),}Price Closed at $0.17
Price range $0.003 -> $0.275, for Dates 2016-Jul-07 Thu -> 2024-Apr-10 Wed
641	< an >	2024-Apr-10 Wed	LYC	^{2024-04-10 11:32 GMT (1714631),}Price Closed at $5.96
Price range $0.03 -> $11.59, for Dates 2000-May-26 Fri -> 2024-Apr-10 Wed
642	< an >	2024-Apr-09 Tue	MHI	^{2024-04-10 09:22 GMT (1714617),}Price Closed at $0.032
Price range $0.031 -> $0.29, for Dates 1996-Jul-01 Mon -> 2024-Mar-26 Tue
643	< an >	2024-Apr-09 Tue	VSR	^{2024-04-10 08:43 GMT (1714609),}Price Closed at $0.015
Price range $0.014 -> $0.1225, for Dates 2022-Oct-05 Wed -> 2024-Apr-09 Tue
644	< an >	2024-Apr-09 Tue	INA	^{2024-04-10 01:42 GMT (1714590),}Price Closed at $5.03
Price range $0.18 -> $7.08, for Dates 2012-Jun-13 Wed -> 2024-Apr-09 Tue
645	< an >	2024-Apr-09 Tue	ACF	^{2024-04-10 00:52 GMT (1714589),}Price Closed at $1.15
Price range $0.13 -> $1.345, for Dates 2003-Jul-08 Tue -> 2024-Apr-09 Tue
646	< an >	2024-Apr-09 Tue	5GN	^{2024-04-10 00:36 GMT (1714588),}Price Closed at $0.165
Price range $0.115 -> $2.44, for Dates 2017-Nov-17 Fri -> 2024-Apr-09 Tue
647	< an >	2024-Apr-09 Tue	EME	^{2024-04-09 23:22 GMT (1714586),}Price Closed at $0.145
Price range $0.06 -> $8.35, for Dates 2005-Sep-09 Fri -> 2024-Apr-08 Mon
648	< an >	2024-Apr-09 Tue	MEI	^{2024-04-09 21:31 GMT (1714580),}Price Closed at $0.24
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2024-Apr-09 Tue
649	< an >	2024-Apr-09 Tue	CSX	^{2024-04-09 20:03 GMT (1714576),}Price Closed at $0.32
Price range $0.04 -> $7.69, for Dates 2000-Oct-24 Tue -> 2024-Apr-09 Tue
650	< an >	2024-Apr-09 Tue	DYL	^{2024-04-09 18:19 GMT (1714570),}Price Closed at $1.39
Price range $0.003 -> $1.7625, for Dates 2003-Apr-29 Tue -> 2024-Apr-09 Tue
651	< an >	2024-Apr-09 Tue	MRR	^{2024-04-09 17:35 GMT (1714568),}Price Closed at $0.0125
Price range $0.005 -> $0.215, for Dates 2011-Nov-11 Fri -> 2024-Apr-09 Tue
652	< an >	2024-Apr-09 Tue	MCP	^{2024-04-09 16:02 GMT (1714562),}Price Closed at $0.525
Price range $0.27 -> $6.05, for Dates 1996-Jul-01 Mon -> 2024-Apr-09 Tue
653	< an >	2024-Apr-09 Tue	EFE	^{2024-04-09 16:01 GMT (1714561),}Price Closed at $0.008
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2024-Apr-09 Tue
654	< an >	2024-Apr-09 Tue	ARU	^{2024-04-09 15:55 GMT (1714560),}Price Closed at $0.195
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2024-Apr-09 Tue
655	< an >	2024-Apr-09 Tue	MVS	^{2024-04-09 13:56 GMT (1714556),}Price Closed at $19.82
Price range $12.19 -> $23.36, for Dates 2015-May-28 Thu -> 2024-Apr-09 Tue
656	< an >	2024-Apr-09 Tue	XRF	^{2024-04-09 11:45 GMT (1714545),}Price Closed at $1.235
Price range $0.05 -> $1.435, for Dates 2006-Oct-31 Tue -> 2024-Apr-09 Tue
657	< an >	2024-Apr-08 Mon	VAL	^{2024-04-11 05:09 GMT (1714697),}Price Closed at $0.048
Price range $0.001 -> $0.125, for Dates 1996-Oct-25 Fri -> 2024-Apr-08 Mon
658	< an >	2024-Apr-08 Mon	TPC	^{2024-04-09 06:28 GMT (1714534),}Price Closed at $11.36
Price range $0.006 -> $11.43, for Dates 2007-Jul-16 Mon -> 2024-Apr-08 Mon
659	< an >	2024-Apr-08 Mon	LBT	^{2024-04-09 02:58 GMT (1714528),}Price Closed at $0.024
Price range $0.004 -> $1.085, for Dates 2006-Jul-31 Mon -> 2024-Apr-08 Mon
660	< an >	2024-Apr-05 Fri	ARX	^{2024-04-08 17:28 GMT (1714501),}Price Closed at $0.57
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2024-Apr-05 Fri
661	< an >	2024-Apr-05 Fri	RUL	^{2024-04-08 16:09 GMT (1714499),}Price Closed at $2.23
Price range $0.31 -> $2.35, for Dates 2008-May-27 Tue -> 2024-Apr-05 Fri
662	< an >	2024-Apr-05 Fri	GQG	^{2024-04-08 15:08 GMT (1714497),}Price Closed at $2.29
Price range $1.1225 -> $2.34, for Dates 2021-Oct-26 Tue -> 2024-Apr-05 Fri
663	< an >	2024-Apr-05 Fri	USL	^{2024-04-08 06:04 GMT (1714480),}Price Closed at $0.17
Price range $0.07 -> $0.195, for Dates 2023-Mar-06 Mon -> 2024-Apr-05 Fri
664	< an >	2024-Apr-05 Fri	TOK	^{2024-04-08 03:49 GMT (1714469),}Price Closed at $0.6
Price range $0.48 -> $0.6, for Dates 2023-Nov-10 Fri -> 2024-Apr-05 Fri
665	< an >	2024-Apr-05 Fri	FXG	^{2024-04-08 03:31 GMT (1714468),}Price Closed at $0.05
Price range $0.025 -> $0.22, for Dates 2022-Jan-31 Mon -> 2024-Apr-05 Fri
666	< an >	2024-Apr-05 Fri	FRB	^{2024-04-08 01:52 GMT (1714463),}Price Closed at $0.125
Price range $0.072 -> $0.845, for Dates 2021-Mar-18 Thu -> 2024-Apr-05 Fri
667	< an >	2024-Apr-05 Fri	SNT	^{2024-04-08 01:51 GMT (1714462),}Price Closed at $0.02
Price range $0.016 -> $6.4, for Dates 2000-Apr-11 Tue -> 2024-Apr-05 Fri
668	< an >	2024-Apr-05 Fri	EQS	^{2024-04-08 01:49 GMT (1714461),}Price Closed at $0.027
Price range $0.024 -> $0.4, for Dates 1999-Dec-03 Fri -> 2024-Apr-05 Fri
669	< an >	2024-Apr-05 Fri	IVZ	^{2024-04-08 01:13 GMT (1714458),}Price Closed at $0.085
Price range $0.008 -> $0.405, for Dates 2018-Jun-21 Thu -> 2024-Apr-05 Fri
670	< an >	2024-Apr-05 Fri	BKT	^{2024-04-08 01:06 GMT (1714456),}Price Closed at $0.066
Price range $0.023 -> $0.33, for Dates 2015-Mar-31 Tue -> 2024-Apr-05 Fri
671	< an >	2024-Apr-05 Fri	RGS	^{2024-04-08 01:04 GMT (1714450),}Price Closed at $0.013
Price range $0.003 -> $4.55, for Dates 1996-Oct-25 Fri -> 2024-Apr-05 Fri
672	< an >	2024-Apr-05 Fri	VUK	^{2024-04-08 01:04 GMT (1714449),}Price Closed at $4.11
Price range $1.06 -> $4.185, for Dates 2019-Nov-15 Fri -> 2024-Apr-05 Fri
673	< an >	2024-Apr-05 Fri	VMT	^{2024-04-08 01:03 GMT (1714448),}Price Closed at $0.135
Price range $0.009 -> $0.67, for Dates 2007-Apr-26 Thu -> 2024-Apr-05 Fri
674	< an >	2024-Apr-05 Fri	ILU	^{2024-04-08 01:02 GMT (1714445),}Price Closed at $7.19
Price range $2.7 -> $19.46, for Dates 1999-May-28 Fri -> 2024-Apr-05 Fri
675	< an >	2024-Apr-05 Fri	NXT	^{2024-04-08 00:44 GMT (1714443),}Price Closed at $16.87
Price range $1.345 -> $18.19, for Dates 2010-Dec-13 Mon -> 2024-Apr-05 Fri
676	< an >	2024-Apr-05 Fri	DEL	^{2024-04-07 22:21 GMT (1714436),}Price Closed at $0.059
Price range $0.015 -> $7.72, for Dates 2000-Mar-28 Tue -> 2024-Apr-05 Fri
677	< an >	2024-Apr-05 Fri	HYT	^{2024-04-07 21:51 GMT (1714433),}Price Closed at $0.024
Price range $0.015 -> $0.028, for Dates 2022-Dec-02 Fri -> 2024-Apr-05 Fri
678	< an >	2024-Apr-05 Fri	TOY	^{2024-04-07 19:58 GMT (1714426),}Price Closed at $0.012
Price range $0.006 -> $0.205, for Dates 2021-Jun-29 Tue -> 2024-Apr-05 Fri
679	< an >	2024-Apr-05 Fri	X2M	^{2024-04-07 19:14 GMT (1714424),}Price Closed at $0.041
Price range $0.035 -> $0.35, for Dates 2021-Sep-22 Wed -> 2024-Apr-04 Thu
680	< an >	2024-Apr-05 Fri	TSK	^{2024-04-07 18:40 GMT (1714422),}Price Closed at $0.805
Price range $0.27 -> $0.82, for Dates 2022-Oct-18 Tue -> 2024-Apr-05 Fri
681	< an >	2024-Apr-05 Fri	TG1	^{2024-04-07 17:34 GMT (1714418),}Price Closed at $0.028
Price range $0.02 -> $0.375, for Dates 2021-Apr-07 Wed -> 2024-Apr-05 Fri
682	< an >	2024-Apr-05 Fri	CPV	^{2024-04-07 14:22 GMT (1714408),}Price Closed at $0.485
Price range $0.05 -> $0.99, for Dates 1996-Jul-30 Tue -> 2024-Apr-05 Fri
683	< an >	2024-Apr-05 Fri	M4M	^{2024-04-07 10:50 GMT (1714393),}Price Closed at $0.008
Price range $0.002 -> $0.008, for Dates 2022-Dec-16 Fri -> 2024-Apr-05 Fri
684	< an >	2024-Apr-05 Fri	INR	^{2024-04-07 10:30 GMT (1714392),}Price Closed at $0.17
Price range $0.072 -> $1.5, for Dates 2007-Jul-10 Tue -> 2024-Apr-05 Fri
685	< an >	2024-Apr-05 Fri	DMC	^{2024-04-07 06:11 GMT (1714386),}Price Closed at $0.3
Price range $0.007 -> $2, for Dates 1996-Jul-26 Fri -> 2022-Jul-28 Thu
686	< an >	2024-Apr-05 Fri	MQR	^{2024-04-07 04:33 GMT (1714382),}Price Closed at $0.017
Price range $0.016 -> $0.605, for Dates 2017-Mar-15 Wed -> 2024-Apr-05 Fri
687	< an >	2024-Apr-05 Fri	HPG	^{2024-04-07 02:40 GMT (1714377),}Price Closed at $1.05
Price range $0.18 -> $4.27, for Dates 1999-Jan-19 Tue -> 2024-Apr-05 Fri
688	< an >	2024-Apr-05 Fri	BCC	^{2024-04-06 23:32 GMT (1714371),}Price Closed at $0.185
Price range $0.007 -> $0.61, for Dates 2007-Nov-19 Mon -> 2024-Apr-05 Fri
689	< an >	2024-Apr-05 Fri	FFX	^{2024-04-06 17:11 GMT (1714359),}Price Closed at $0.2
Price range $0.13 -> $1.33, for Dates 2020-Nov-06 Fri -> 2022-Jun-24 Fri
690	< an >	2024-Apr-05 Fri	LVH	^{2024-04-06 15:52 GMT (1714356),}Price Closed at $0.025
Price range $0.023 -> $1.39, for Dates 2016-Jun-27 Mon -> 2024-Apr-05 Fri
691	< an >	2024-Apr-05 Fri	CTE	^{2024-04-06 05:24 GMT (1714350),}Price Closed at $0.7
Price range $0.032 -> $0.87, for Dates 2002-May-09 Thu -> 2024-Apr-02 Tue
692	< an >	2024-Apr-05 Fri	IJR	^{2024-04-06 04:04 GMT (1714347),}Price Closed at $163.85
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2024-Apr-05 Fri
693	< an >	2024-Apr-05 Fri	CRS	^{2024-04-05 16:24 GMT (1714333),}Price Closed at $0.018
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2024-Apr-05 Fri
694	< an >	2024-Apr-05 Fri	RXH	^{2024-04-05 10:38 GMT (1714327),}Price Closed at $0.029
Price range $0.001 -> $0.41, for Dates 2014-Oct-07 Tue -> 2023-Sep-29 Fri
695	< an >	2024-Apr-04 Thu	SKY	^{2024-04-05 03:03 GMT (1714308),}Price Closed at $0.031
Price range $0.028 -> $0.45, for Dates 1996-Jul-11 Thu -> 2024-Apr-04 Thu
696	< an >	2024-Apr-04 Thu	SAN	^{2024-04-04 21:47 GMT (1714303),}Price Closed at $0.008
Price range $0.001 -> $0.1, for Dates 2015-Jul-14 Tue -> 2024-Mar-18 Mon
697	< an >	2024-Apr-04 Thu	AFL	^{2024-04-04 20:07 GMT (1714300),}Price Closed at $0.155
Price range $0.085 -> $1.58, for Dates 2000-Jun-13 Tue -> 2024-Apr-04 Thu
698	< an >	2024-Apr-04 Thu	ECP	^{2024-04-04 19:34 GMT (1714298),}Price Closed at $1.23
Price range $0.22 -> $8.6, for Dates 1999-Jun-15 Tue -> 2024-Apr-04 Thu
699	< an >	2024-Apr-04 Thu	MMR	^{2024-04-04 18:02 GMT (1714294),}Price Closed at $0.004
Price range $0.004 -> $1.15, for Dates 2006-May-29 Mon -> 2020-Jan-10 Fri
700	< an >	2024-Apr-04 Thu	N1H	^{2024-04-04 16:53 GMT (1714292),}Price Closed at $0.155
Price range $0.03 -> $0.32, for Dates 2016-Mar-18 Fri -> 2024-Apr-04 Thu
701	< an >	2024-Apr-04 Thu	IRX	^{2024-04-04 16:16 GMT (1714290),}Price Closed at $0.04
Price range $0.02 -> $0.13, for Dates 2021-Oct-06 Wed -> 2024-Apr-03 Wed
702	< an >	2024-Apr-03 Wed	ICU	^{2024-04-04 06:42 GMT (1714277),}Price Closed at $0.032
Price range $0.004 -> $0.315, for Dates 2014-Sep-25 Thu -> 2024-Apr-03 Wed
703	< an >	2024-Apr-03 Wed	QPM	^{2024-04-04 03:56 GMT (1714270),}Price Closed at $0.039
Price range $0.03 -> $0.285, for Dates 2020-Dec-02 Wed -> 2024-Apr-03 Wed
704	< an >	2024-Apr-03 Wed	GLH	^{2024-04-03 19:15 GMT (1714259),}Price Closed at $0.115
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2024-Mar-28 Thu
705	< an >	2024-Apr-03 Wed	CD2	^{2024-04-03 13:20 GMT (1714252),}Price Closed at $1.08
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2024-Mar-28 Thu
706	< an >	2024-Apr-02 Tue	BM8	^{2024-04-03 08:36 GMT (1714245),}Price Closed at $0.105
Price range $0.098 -> $0.73, for Dates 2023-Feb-06 Mon -> 2024-Apr-02 Tue
707	< an >	2024-Apr-02 Tue	NST	^{2024-04-03 07:27 GMT (1714242),}Price Closed at $14.84
Price range $0.01 -> $17.03, for Dates 2003-Dec-17 Wed -> 2024-Apr-02 Tue
708	< an >	2024-Apr-02 Tue	IXC	^{2024-04-03 07:17 GMT (1714241),}Price Closed at $0.087
Price range $0.06 -> $2.05, for Dates 2019-Jul-05 Fri -> 2024-Apr-02 Tue
709	< an >	2024-Apr-02 Tue	NVA	^{2024-04-02 22:52 GMT (1714219),}Price Closed at $0.25
Price range $0.013 -> $1.31, for Dates 2017-Dec-15 Fri -> 2024-Mar-28 Thu
710	< an >	2024-Apr-02 Tue	WYX	^{2024-04-02 22:02 GMT (1714217),}Price Closed at $0.048
Price range $0.043 -> $0.28, for Dates 2022-Jul-11 Mon -> 2024-Apr-02 Tue
711	< an >	2024-Apr-02 Tue	VBS	^{2024-04-02 19:01 GMT (1714213),}Price Closed at $0.27
Price range $0.2 -> $2.2, for Dates 2016-Feb-23 Tue -> 2024-Apr-02 Tue
712	< an >	2024-Apr-02 Tue	HRN	^{2024-04-02 13:12 GMT (1714208),}Price Closed at $0.26
Price range $0.12 -> $0.6, for Dates 2016-Dec-21 Wed -> 2024-Mar-27 Wed
713	< an >	2024-Apr-02 Tue	CNU	^{2024-04-02 12:41 GMT (1714207),}Price Closed at $6.94
Price range $1.15 -> $8.78, for Dates 2011-Nov-21 Mon -> 2024-Apr-02 Tue
714	< an >	2024-Apr-02 Tue	SPN	^{2024-04-02 11:58 GMT (1714205),}Price Closed at $0.265
Price range $0.19 -> $2.18, for Dates 2005-Dec-14 Wed -> 2024-Apr-02 Tue
715	< an >	2024-Apr-02 Tue	GDC	^{2024-04-02 11:20 GMT (1714203),}Price Closed at $2.27
Price range $0.03 -> $2.4, for Dates 1996-Jul-01 Mon -> 2024-Apr-02 Tue
716	< an >	2024-Mar-28 Thu	AER	^{2024-04-02 01:19 GMT (1714178),}Price Closed at $0.078
Price range $0.03 -> $0.39, for Dates 1996-Jul-04 Thu -> 2024-Mar-28 Thu
717	< an >	2024-Mar-28 Thu	VCF	^{2024-04-02 01:16 GMT (1714177),}Price Closed at $38.27
Price range $35.85 -> $53.33, for Dates 2015-Dec-08 Tue -> 2024-Mar-28 Thu
718	< an >	2024-Mar-28 Thu	AFW	^{2024-04-01 18:31 GMT (1714168),}Price Closed at $0.016
Price range $0.001 -> $0.16, for Dates 1997-Jul-08 Tue -> 2023-Nov-06 Mon
719	< an >	2024-Mar-28 Thu	VR8	^{2024-04-01 17:01 GMT (1714164),}Price Closed at $0.04
Price range $0.009 -> $0.18, for Dates 2019-Jul-30 Tue -> 2024-Mar-28 Thu
720	< an >	2024-Mar-28 Thu	BMO	^{2024-04-01 15:42 GMT (1714162),}Price Closed at $0.01
Price range $0.005 -> $0.46, for Dates 2004-Jan-19 Mon -> 2024-Mar-28 Thu
721	< an >	2024-Mar-28 Thu	SRY	^{2024-04-01 14:46 GMT (1714160),}Price Closed at $0.004
Price range $0.004 -> $0.085, for Dates 2015-Jul-17 Fri -> 2023-Aug-31 Thu
722	< an >	2024-Mar-28 Thu	FAL	^{2024-04-01 13:09 GMT (1714159),}Price Closed at $0.135
Price range $0.1 -> $0.895, for Dates 2021-Dec-22 Wed -> 2024-Mar-28 Thu
723	< an >	2024-Mar-28 Thu	BRI	^{2024-03-28 20:05 GMT (1714138),}Price Closed at $1.715
Price range $0.12 -> $2.9, for Dates 1996-Jul-01 Mon -> 2024-Mar-28 Thu
724	< an >	2024-Mar-28 Thu	MSB	^{2024-03-28 20:00 GMT (1714136),}Price Closed at $0.555
Price range $0.255 -> $10.04, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu
725	< an >	2024-Mar-28 Thu	MAU	^{2024-03-28 19:57 GMT (1714135),}Price Closed at $0.94
Price range $0.015 -> $1.705, for Dates 2007-Apr-05 Thu -> 2024-Mar-28 Thu
726	< an >	2024-Mar-28 Thu	BIM	^{2024-03-28 19:45 GMT (1714130),}Price Closed at $0.099
Price range $0.099 -> $0.29, for Dates 2022-Jun-28 Tue -> 2024-Mar-28 Thu
727	< an >	2024-Mar-28 Thu	BIT	^{2024-03-28 19:33 GMT (1714120),}Price Closed at $0.081
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2024-Mar-28 Thu
728	< an >	2024-Mar-28 Thu	CSR	^{2024-03-28 19:08 GMT (1714115),}Price Closed at $8.82
Price range $0.905 -> $8.85, for Dates 1996-Jul-01 Mon -> 2024-Mar-28 Thu
729	< an >	2024-Mar-28 Thu	IVE	^{2024-03-28 19:05 GMT (1714113),}Price Closed at $122.03
Price range $46.2 -> $122.17, for Dates 2007-Oct-10 Wed -> 2024-Mar-28 Thu
730	< an >	2024-Mar-28 Thu	DSK	^{2024-03-28 19:00 GMT (1714111),}Price Closed at $0.775
Price range $0.73 -> $4.07, for Dates 2020-Nov-02 Mon -> 2024-Mar-28 Thu
731	< an >	2024-Mar-28 Thu	AJX	^{2024-03-28 18:46 GMT (1714104),}Price Closed at $0.013
Price range $0.011 -> $1.17, for Dates 2010-Mar-29 Mon -> 2024-Mar-28 Thu
732	< an >	2024-Mar-28 Thu	MLX	^{2024-03-28 18:22 GMT (1714096),}Price Closed at $0.355
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2024-Mar-28 Thu
733	< an >	2024-Mar-28 Thu	NEU	^{2024-03-28 18:18 GMT (1714094),}Price Closed at $21.22
Price range $0.003 -> $25.95, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu
734	< an >	2024-Mar-28 Thu	RSG	^{2024-03-28 17:58 GMT (1714086),}Price Closed at $0.43
Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2024-Mar-28 Thu
735	< an >	2024-Mar-28 Thu	FHS	^{2024-03-28 17:52 GMT (1714083),}Price Closed at $0.007
Price range $0.002 -> $0.17, for Dates 2017-Jan-16 Mon -> 2024-Mar-28 Thu
736	< an >	2024-Mar-28 Thu	CMG	^{2024-03-28 17:33 GMT (1714077),}Price Closed at $0.14
Price range $0.079 -> $13.1, for Dates 1996-Jul-15 Mon -> 2024-Mar-27 Wed
737	< an >	2024-Mar-28 Thu	1MC	^{2024-03-28 17:30 GMT (1714072),}Price Closed at $0.004
Price range $0.003 -> $0.045, for Dates 2021-Dec-20 Mon -> 2024-Mar-28 Thu
738	< an >	2024-Mar-28 Thu	ASP	^{2024-03-28 17:02 GMT (1714065),}Price Closed at $0.019
Price range $0.005 -> $0.525, for Dates 2000-Apr-27 Thu -> 2024-Mar-28 Thu
739	< an >	2024-Mar-28 Thu	SIV	^{2024-03-28 16:53 GMT (1714061),}Price Closed at $0.16
Price range $0.145 -> $12.2, for Dates 2005-May-31 Tue -> 2024-Mar-28 Thu
740	< an >	2024-Mar-28 Thu	MND	^{2024-03-28 16:40 GMT (1714055),}Price Closed at $14.18
Price range $1.29 -> $28.48, for Dates 1996-Jul-08 Mon -> 2024-Mar-28 Thu
741	< an >	2024-Mar-28 Thu	SRV	^{2024-03-28 16:36 GMT (1714054),}Price Closed at $3.78
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2024-Mar-28 Thu
742	< an >	2024-Mar-28 Thu	SFC	^{2024-03-28 16:26 GMT (1714050),}Price Closed at $21.29
Price range $1.85 -> $22.8, for Dates 1996-Jul-02 Tue -> 2024-Mar-27 Wed
743	< an >	2024-Mar-28 Thu	CUE	^{2024-03-28 16:26 GMT (1714051),}Price Closed at $0.084
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2024-Mar-28 Thu
744	< an >	2024-Mar-28 Thu	GLV	^{2024-03-28 15:54 GMT (1714039),}Price Closed at $0.039
Price range $0.001 -> $0.044, for Dates 2018-Dec-13 Thu -> 2024-Mar-28 Thu
745	< an >	2024-Mar-28 Thu	AVD	^{2024-03-28 15:54 GMT (1714040),}Price Closed at $0.71
Price range $0.001 -> $1, for Dates 2006-Jun-02 Fri -> 2024-Mar-28 Thu
746	< an >	2024-Mar-28 Thu	NCK	^{2024-03-28 15:50 GMT (1714037),}Price Closed at $15.4
Price range $0.38 -> $16.3, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu
747	< an >	2024-Mar-28 Thu	CST	^{2024-03-28 15:29 GMT (1714027),}Price Closed at $0.072
Price range $0.047 -> $4.72, for Dates 2001-Apr-24 Tue -> 2024-Mar-28 Thu
748	< an >	2024-Mar-28 Thu	CDP	^{2024-03-28 15:21 GMT (1714026),}Price Closed at $4.4
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2024-Mar-28 Thu
749	< an >	2024-Mar-28 Thu	GNE	^{2024-03-28 15:09 GMT (1714021),}Price Closed at $2.25
Price range $1.455 -> $3.7, for Dates 2014-Apr-17 Thu -> 2024-Mar-28 Thu
750	< an >	2024-Mar-28 Thu	DM1	^{2024-03-28 14:57 GMT (1714017),}Price Closed at $0.033
Price range $0.013 -> $0.91, for Dates 2015-Jul-13 Mon -> 2024-Mar-28 Thu
751	< an >	2024-Mar-28 Thu	ATC	^{2024-03-28 14:55 GMT (1714014),}Price Closed at $0.07
Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2024-Mar-28 Thu
752	< an >	2024-Mar-28 Thu	TAL	^{2024-03-28 14:39 GMT (1714010),}Price Closed at $0.009
Price range $0.007 -> $3.99, for Dates 2006-Nov-21 Tue -> 2024-Mar-28 Thu
753	< an >	2024-Mar-28 Thu	EMU	^{2024-03-28 14:13 GMT (1714002),}Price Closed at $0.001
Price range $0.001 -> $0.39, for Dates 2008-Feb-27 Wed -> 2024-Mar-27 Wed
754	< an >	2024-Mar-28 Thu	GOZ	^{2024-03-28 14:01 GMT (1713995),}Price Closed at $2.54
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2024-Mar-28 Thu
755	< an >	2024-Mar-28 Thu	CR1	^{2024-03-28 13:32 GMT (1713985),}Price Closed at $0.115
Price range $0.082 -> $0.48, for Dates 2018-Jul-30 Mon -> 2024-Mar-28 Thu
756	< an >	2024-Mar-28 Thu	GCR	^{2024-03-28 13:06 GMT (1713975),}Price Closed at $0.003
Price range $0.002 -> $0.53, for Dates 1996-Jul-02 Tue -> 2024-Mar-28 Thu
757	< an >	2024-Mar-28 Thu	ARN	^{2024-03-28 12:48 GMT (1713969),}Price Closed at $0.07
Price range $0.065 -> $10, for Dates 1996-Jul-01 Mon -> 2024-Mar-27 Wed
758	< an >	2024-Mar-28 Thu	MXR	^{2024-03-28 12:16 GMT (1713961),}Price Closed at $0.028
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2024-Mar-27 Wed
759	< an >	2024-Mar-28 Thu	GDG	^{2024-03-28 12:13 GMT (1713957),}Price Closed at $2.1
Price range $0.43 -> $2.11, for Dates 2018-Mar-22 Thu -> 2024-Mar-28 Thu
760	< an >	2024-Mar-28 Thu	VIF	^{2024-03-28 12:04 GMT (1713953),}Price Closed at $38.66
Price range $36.69 -> $54.2, for Dates 2015-Dec-08 Tue -> 2024-Mar-28 Thu
761	< an >	2024-Mar-28 Thu	CTN	^{2024-03-28 12:02 GMT (1713952),}Price Closed at $0.005
Price range $0.002 -> $2.6, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu
762	< an >	2024-Mar-28 Thu	IDX	^{2024-03-28 12:00 GMT (1713950),}Price Closed at $2.25
Price range $1.045 -> $5.55, for Dates 2001-Mar-02 Fri -> 2024-Mar-28 Thu
763	< an >	2024-Mar-28 Thu	BIS	^{2024-03-28 11:55 GMT (1713948),}Price Closed at $2.83
Price range $0.1 -> $2.95, for Dates 2008-Nov-11 Tue -> 2024-Mar-28 Thu
764	< an >	2024-Mar-28 Thu	BUR	^{2024-03-28 11:46 GMT (1713944),}Price Closed at $0.062
Price range $0.001 -> $0.41, for Dates 2006-May-22 Mon -> 2024-Mar-28 Thu
765	< an >	2024-Mar-28 Thu	PPC	^{2024-03-28 11:34 GMT (1713936),}Price Closed at $1.205
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu
766	< an >	2024-Mar-28 Thu	RHT	^{2024-03-28 11:19 GMT (1713928),}Price Closed at $0.07
Price range $0.007 -> $0.325, for Dates 2003-Dec-15 Mon -> 2024-Mar-28 Thu
767	< an >	2024-Mar-28 Thu	MAF	^{2024-03-28 11:17 GMT (1713927),}Price Closed at $4.89
Price range $3.65 -> $9.87, for Dates 2021-Jun-07 Mon -> 2024-Mar-28 Thu
768	< an >	2024-Mar-28 Thu	AVJ	^{2024-03-28 11:06 GMT (1713922),}Price Closed at $0.355
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2024-Mar-28 Thu
769	< an >	2024-Mar-28 Thu	RGL	^{2024-03-28 10:56 GMT (1713917),}Price Closed at $0.008
Price range $0.007 -> $0.4, for Dates 2001-Dec-14 Fri -> 2024-Mar-28 Thu
770	< an >	2024-Mar-28 Thu	CIA	^{2024-03-28 10:32 GMT (1713909),}Price Closed at $7.41
Price range $0.07 -> $8.75, for Dates 1996-Oct-10 Thu -> 2024-Mar-28 Thu
771	< an >	2024-Mar-28 Thu	VMS	^{2024-03-28 10:23 GMT (1713903),}Price Closed at $0.022
Price range $0.006 -> $0.66, for Dates 2006-Sep-22 Fri -> 2024-Mar-28 Thu
772	< an >	2024-Mar-28 Thu	CHR	^{2024-03-28 09:33 GMT (1713885),}Price Closed at $0.125
Price range $0.105 -> $7.16, for Dates 1996-Jul-05 Fri -> 2024-Mar-28 Thu
773	< an >	2024-Mar-28 Thu	STX	^{2024-03-28 09:21 GMT (1713878),}Price Closed at $0.26
Price range $0.053 -> $0.51, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu
774	< an >	2024-Mar-27 Wed	BCI	^{2024-03-28 09:11 GMT (1713872),}Price Closed at $0.24
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2024-Mar-27 Wed
775	< an >	2024-Mar-27 Wed	BAP	^{2024-03-28 09:07 GMT (1713869),}Price Closed at $6.09
Price range $1.895 -> $8.6, for Dates 2014-Apr-24 Thu -> 2024-Mar-27 Wed
776	< an >	2024-Mar-27 Wed	MRL	^{2024-03-28 08:41 GMT (1713860),}Price Closed at $0.205
Price range $0.059 -> $6.7, for Dates 1998-May-28 Thu -> 2024-Mar-27 Wed
777	< an >	2024-Mar-27 Wed	EMB	^{2024-03-28 08:41 GMT (1713859),}Price Closed at $9.94
Price range $1.21 -> $14.1, for Dates 1996-Dec-05 Thu -> 2024-Mar-27 Wed
778	< an >	2024-Mar-27 Wed	WML	^{2024-03-28 08:11 GMT (1713852),}Price Closed at $0.006
Price range $0.003 -> $0.21, for Dates 2003-Nov-12 Wed -> 2024-Mar-27 Wed
779	< an >	2024-Mar-27 Wed	UVA	^{2024-03-28 07:09 GMT (1713847),}Price Closed at $0.105
Price range $0.094 -> $0.29, for Dates 2022-Jun-07 Tue -> 2024-Mar-27 Wed
780	< an >	2024-Mar-27 Wed	BTI	^{2024-03-28 06:36 GMT (1713844),}Price Closed at $1.3
Price range $0.49 -> $1.875, for Dates 2014-Nov-21 Fri -> 2024-Mar-27 Wed
781	< an >	2024-Mar-27 Wed	RWC	^{2024-03-28 06:34 GMT (1713843),}Price Closed at $5.69
Price range $1.63 -> $6.61, for Dates 2016-Apr-29 Fri -> 2024-Mar-27 Wed
782	< an >	2024-Mar-27 Wed	JBY	^{2024-03-28 06:26 GMT (1713842),}Price Closed at $0.145
Price range $0.13 -> $0.61, for Dates 2023-Sep-12 Tue -> 2024-Mar-27 Wed
783	< an >	2024-Mar-27 Wed	RNT	^{2024-03-28 06:12 GMT (1713839),}Price Closed at $0.043
Price range $0.014 -> $0.575, for Dates 2015-Jun-23 Tue -> 2024-Mar-27 Wed
784	< an >	2024-Mar-27 Wed	NHF	^{2024-03-28 05:28 GMT (1713837),}Price Closed at $7.78
Price range $0.55 -> $8.95, for Dates 2007-Nov-05 Mon -> 2024-Mar-27 Wed
785	< an >	2024-Mar-27 Wed	X64	^{2024-03-28 05:13 GMT (1713835),}Price Closed at $0.57
Price range $0.47 -> $0.78, for Dates 2022-May-11 Wed -> 2023-Feb-23 Thu
786	< an >	2024-Mar-27 Wed	BGA	^{2024-03-28 03:27 GMT (1713827),}Price Closed at $4.14
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2024-Mar-27 Wed
787	< an >	2024-Mar-27 Wed	KNI	^{2024-03-28 03:07 GMT (1713826),}Price Closed at $0.26
Price range $0.195 -> $3.6, for Dates 2021-Aug-24 Tue -> 2024-Mar-27 Wed
788	< an >	2024-Mar-27 Wed	PAT	^{2024-03-28 03:03 GMT (1713825),}Price Closed at $0.09
Price range $0.065 -> $2.7, for Dates 1996-Jul-12 Fri -> 2024-Mar-27 Wed
789	< an >	2024-Mar-27 Wed	DOW	^{2024-03-28 00:26 GMT (1713816),}Price Closed at $5.07
Price range $0.435 -> $9.45, for Dates 2001-Jun-05 Tue -> 2024-Mar-27 Wed
790	< an >	2024-Mar-27 Wed	M2R	^{2024-03-27 22:32 GMT (1713810),}Price Closed at $0.018
Price range $0.015 -> $0.56, for Dates 2020-Oct-22 Thu -> 2024-Mar-22 Fri
791	< an >	2024-Mar-27 Wed	CE1	^{2024-03-27 10:42 GMT (1713778),}Price Closed at $0.1225
Price range $0.002 -> $0.275, for Dates 2017-Aug-31 Thu -> 2024-Mar-27 Wed
792	< an >	2024-Mar-26 Tue	DOR	^{2024-04-20 11:56 GMT (1716155),}Price Closed at $0.055
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2022-Sep-07 Wed
793	< an >	2024-Mar-26 Tue	VNL	^{2024-03-27 09:35 GMT (1713772),}Price Closed at $0.07
Price range $0.045 -> $0.078, for Dates 2023-Dec-05 Tue -> 2024-Mar-26 Tue
794	< an >	2024-Mar-26 Tue	CC9	^{2024-03-27 09:10 GMT (1713771),}Price Closed at $0.29
Price range $0.21 -> $1.36, for Dates 2023-Oct-27 Fri -> 2024-Mar-26 Tue
795	< an >	2024-Mar-25 Mon	JLL	^{2024-03-26 22:13 GMT (1713739),}Price Closed at $0.735
Price range $0.67 -> $1.195, for Dates 2023-Dec-01 Fri -> 2024-Mar-25 Mon
796	< an >	2024-Mar-25 Mon	ORP	^{2024-03-26 20:25 GMT (1713735),}Price Closed at $0.088
Price range $0.009 -> $0.225, for Dates 2000-Feb-22 Tue -> 2024-Mar-25 Mon
797	< an >	2024-Mar-25 Mon	HCF	^{2024-03-26 16:34 GMT (1713726),}Price Closed at $0.96
Price range $0.92 -> $1.06, for Dates 2022-Oct-25 Tue -> 2024-Mar-22 Fri
798	< an >	2024-Mar-25 Mon	SOP	^{2024-03-26 10:32 GMT (1713717),}Price Closed at $0.12
Price range $0.008 -> $0.3, for Dates 2013-Jun-07 Fri -> 2024-Mar-25 Mon
799	< an >	2024-Mar-25 Mon	SUV	^{2024-03-26 07:25 GMT (1713711),}Price Closed at $0.041
Price range $0.024 -> $0.245, for Dates 2020-Aug-07 Fri -> 2024-Mar-25 Mon
800	< an >	2024-Mar-25 Mon	VNT	^{2024-03-26 06:57 GMT (1713709),}Price Closed at $3.8
Price range $0.005 -> $3.99, for Dates 2000-Sep-18 Mon -> 2024-Mar-25 Mon
801	< an >	2024-Mar-25 Mon	FSF	^{2024-03-26 03:44 GMT (1713698),}Price Closed at $3.4
Price range $2.46 -> $6.75, for Dates 2012-Nov-30 Fri -> 2024-Mar-25 Mon
802	< an >	2024-Mar-25 Mon	FFM	^{2024-03-26 01:31 GMT (1713694),}Price Closed at $0.68
Price range $0.445 -> $0.75, for Dates 2023-Dec-14 Thu -> 2024-Mar-25 Mon
803	< an >	2024-Mar-25 Mon	TCO	^{2024-03-25 15:20 GMT (1713670),}Price Closed at $1.765
Price range $0.13 -> $1.825, for Dates 1996-Jul-04 Thu -> 2024-Mar-14 Thu
804	< an >	2024-Mar-25 Mon	CIW	^{2024-03-25 10:45 GMT (1713664),}Price Closed at $0.32
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2024-Mar-25 Mon
805	< an >	2024-Mar-22 Fri	BET	^{2024-03-25 07:28 GMT (1713657),}Price Closed at $0.089
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2024-Mar-22 Fri
806	< an >	2024-Mar-22 Fri	TAR	^{2024-03-25 04:42 GMT (1713655),}Price Closed at $0.008
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2024-Mar-19 Tue
807	< an >	2024-Mar-22 Fri	ZNO	^{2024-03-25 00:35 GMT (1713646),}Price Closed at $0.115
Price range $0.033 -> $3.29, for Dates 2017-May-09 Tue -> 2024-Mar-22 Fri
808	< an >	2024-Mar-22 Fri	PLL	^{2024-03-24 23:22 GMT (1713643),}Price Closed at $0.19
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2024-Mar-22 Fri
809	< an >	2024-Mar-22 Fri	BKI	^{2024-03-24 22:11 GMT (1713640),}Price Closed at $1.695
Price range $0.79 -> $1.905, for Dates 2003-Dec-12 Fri -> 2024-Mar-22 Fri
810	< an >	2024-Mar-22 Fri	IAA	^{2024-03-24 17:12 GMT (1713635),}Price Closed at $92.23
Price range $32.66 -> $133, for Dates 2008-Sep-10 Wed -> 2024-Mar-22 Fri
811	< an >	2024-Mar-22 Fri	PPT	^{2024-03-24 16:01 GMT (1713631),}Price Closed at $24.9
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2024-Mar-22 Fri
812	< an >	2024-Mar-22 Fri	BLU	^{2024-03-24 14:40 GMT (1713628),}Price Closed at $0.016
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2024-Mar-22 Fri
813	< an >	2024-Mar-22 Fri	LIC	^{2024-03-24 14:16 GMT (1713626),}Price Closed at $15.48
Price range $0.021 -> $23.85, for Dates 2007-Jun-18 Mon -> 2024-Mar-22 Fri
814	< an >	2024-Mar-22 Fri	IMI	^{2024-03-24 12:58 GMT (1713624),}Price Closed at $0.07
Price range $0.001 -> $0.39, for Dates 2000-Apr-18 Tue -> 2024-Mar-22 Fri
815	< an >	2024-Mar-22 Fri	3PL	^{2024-03-24 12:29 GMT (1713622),}Price Closed at $1.25
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2024-Mar-22 Fri
816	< an >	2024-Mar-22 Fri	FGX	^{2024-03-24 01:04 GMT (1713596),}Price Closed at $1.185
Price range $0.757 -> $1.47, for Dates 2014-Sep-15 Mon -> 2024-Mar-22 Fri
817	< an >	2024-Mar-22 Fri	IDT	^{2024-03-23 23:40 GMT (1713594),}Price Closed at $0.08
Price range $0.05 -> $5.35, for Dates 1996-Jul-08 Mon -> 2024-Mar-22 Fri
818	< an >	2024-Mar-22 Fri	PNC	^{2024-03-23 22:53 GMT (1713588),}Price Closed at $0.455
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2024-Mar-22 Fri
819	< an >	2024-Mar-22 Fri	HIO	^{2024-03-23 12:26 GMT (1713570),}Price Closed at $0.033
Price range $0.032 -> $1.08, for Dates 2021-Aug-23 Mon -> 2024-Mar-22 Fri
820	< an >	2024-Mar-22 Fri	OZR	^{2024-03-23 10:32 GMT (1713566),}Price Closed at $13.15
Price range $5.01 -> $16.17, for Dates 2011-Apr-14 Thu -> 2024-Mar-22 Fri
821	< an >	2024-Mar-22 Fri	IEU	^{2024-03-23 10:06 GMT (1713565),}Price Closed at $84.6
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2024-Mar-22 Fri
822	< an >	2024-Mar-22 Fri	RKT	^{2024-03-23 09:12 GMT (1713563),}Price Closed at $0.01
Price range $0.006 -> $0.017, for Dates 2023-Jun-13 Tue -> 2024-Mar-22 Fri
823	< an >	2024-Mar-22 Fri	SVR	^{2024-03-23 08:02 GMT (1713559),}Price Closed at $1.08
Price range $0.53 -> $2.14, for Dates 1996-Jul-01 Mon -> 2024-Mar-22 Fri
824	< an >	2024-Mar-22 Fri	CNB	^{2024-03-23 06:23 GMT (1713551),}Price Closed at $0.615
Price range $0.035 -> $2.2, for Dates 1996-Aug-06 Tue -> 2024-Mar-22 Fri
825	< an >	2024-Mar-22 Fri	GT1	^{2024-03-23 05:14 GMT (1713548),}Price Closed at $0.14
Price range $0.11 -> $1.245, for Dates 2021-Nov-10 Wed -> 2024-Mar-22 Fri
826	< an >	2024-Mar-22 Fri	BSL	^{2024-03-23 02:55 GMT (1713540),}Price Closed at $22.74
Price range $0.245 -> $26.15, for Dates 2002-Jul-15 Mon -> 2024-Mar-22 Fri
827	< an >	2024-Mar-22 Fri	NYM	^{2024-03-23 02:24 GMT (1713537),}Price Closed at $0.05
Price range $0.027 -> $0.3, for Dates 2022-Apr-14 Thu -> 2024-Mar-21 Thu
828	< an >	2024-Mar-22 Fri	IJH	^{2024-03-23 02:00 GMT (1713533),}Price Closed at $46.29
Price range $35.3 -> $399.97, for Dates 2007-Oct-11 Thu -> 2024-Mar-22 Fri
829	< an >	2024-Mar-22 Fri	ABG	^{2024-03-23 00:54 GMT (1713530),}Price Closed at $1.21
Price range $0.945 -> $4.69, for Dates 1996-Jul-01 Mon -> 2024-Mar-22 Fri
830	< an >	2024-Mar-22 Fri	PRS	^{2024-03-22 22:24 GMT (1713521),}Price Closed at $0.039
Price range $0.017 -> $0.25, for Dates 2020-Dec-04 Fri -> 2024-Mar-22 Fri
831	< an >	2024-Mar-22 Fri	BKW	^{2024-03-22 20:39 GMT (1713514),}Price Closed at $27.66
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2024-Mar-22 Fri
832	< an >	2024-Mar-22 Fri	EGL	^{2024-03-22 19:45 GMT (1713506),}Price Closed at $0.28
Price range $0.01 -> $0.38, for Dates 1996-Jul-08 Mon -> 2024-Mar-22 Fri
833	< an >	2024-Mar-22 Fri	SGM	^{2024-03-22 19:41 GMT (1713505),}Price Closed at $11.9
Price range $5.52 -> $43.2, for Dates 2005-Oct-21 Fri -> 2024-Mar-22 Fri
834	< an >	2024-Mar-22 Fri	SGA	^{2024-03-22 16:18 GMT (1713493),}Price Closed at $0.21
Price range $0.145 -> $1, for Dates 1996-Jul-01 Mon -> 2024-Mar-22 Fri
835	< an >	2024-Mar-22 Fri	ECG	^{2024-03-22 10:48 GMT (1713485),}Price Closed at $0.031
Price range $0.01 -> $0.54, for Dates 2014-Nov-28 Fri -> 2024-Mar-15 Fri
836	< an >	2024-Mar-21 Thu	SVG	^{2024-03-22 04:44 GMT (1713473),}Price Closed at $0.028
Price range $0.028 -> $0.245, for Dates 2022-Oct-19 Wed -> 2024-Mar-21 Thu
837	< an >	2024-Mar-21 Thu	CAE	^{2024-03-22 03:52 GMT (1713468),}Price Closed at $0.065
Price range $0.003 -> $0.635, for Dates 1996-Jul-01 Mon -> 2024-Mar-21 Thu
838	< an >	2024-Mar-21 Thu	FFF	^{2024-03-21 21:09 GMT (1713456),}Price Closed at $0.013
Price range $0.009 -> $0.45, for Dates 2006-Nov-24 Fri -> 2024-Mar-21 Thu
839	< an >	2024-Mar-21 Thu	NAG	^{2024-03-21 19:24 GMT (1713450),}Price Closed at $0.014
Price range $0.013 -> $0.295, for Dates 2008-Dec-08 Mon -> 2024-Mar-21 Thu
840	< an >	2024-Mar-21 Thu	JAL	^{2024-03-21 18:20 GMT (1713449),}Price Closed at $0.022
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2024-Mar-18 Mon
841	< an >	2024-Mar-21 Thu	SPY	^{2024-03-21 10:32 GMT (1713440),}Price Closed at $789.54
Price range $212.42 -> $792.45, for Dates 2014-Oct-13 Mon -> 2024-Mar-21 Thu
842	< an >	2024-Mar-20 Wed	NBI	^{2024-03-21 01:55 GMT (1713424),}Price Closed at $1.495
Price range $0.905 -> $2.12, for Dates 2018-Sep-26 Wed -> 2024-Mar-20 Wed
843	< an >	2024-Mar-20 Wed	WBE	^{2024-03-20 21:21 GMT (1713417),}Price Closed at $0.019
Price range $0.001 -> $0.037, for Dates 2017-Jul-06 Thu -> 2024-Mar-20 Wed
844	< an >	2024-Mar-20 Wed	ASX	^{2024-03-20 17:57 GMT (1713405),}Price Closed at $67.65
Price range $4.01 -> $95.83, for Dates 1998-Oct-14 Wed -> 2024-Mar-20 Wed
845	< an >	2024-Mar-19 Tue	ETR	^{2024-03-20 04:21 GMT (1713371),}Price Closed at $0.009
Price range $0.006 -> $11.55, for Dates 1998-Dec-04 Fri -> 2024-Mar-19 Tue
846	< an >	2024-Mar-19 Tue	WFL	^{2024-03-20 03:47 GMT (1713358),}Price Closed at $0.003
Price range $0.0015 -> $3.05, for Dates 2000-Dec-20 Wed -> 2023-Jul-21 Fri
847	< an >	2024-Mar-19 Tue	NEM	^{2024-03-20 02:44 GMT (1713349),}Price Closed at $52.48
Price range $3.34 -> $63.36, for Dates 2002-Feb-25 Mon -> 2024-Mar-19 Tue
848	< an >	2024-Mar-19 Tue	Z2U	^{2024-03-19 20:33 GMT (1713337),}Price Closed at $0.062
Price range $0.048 -> $0.835, for Dates 2021-Sep-10 Fri -> 2024-Mar-19 Tue
849	< an >	2024-Mar-19 Tue	ICI	^{2024-03-19 20:32 GMT (1713336),}Price Closed at $0.029
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2024-Mar-19 Tue
850	< an >	2024-Mar-18 Mon	WRM	^{2024-04-20 15:24 GMT (1716197),}Price Closed at $0.063
Price range $0.002 -> $0.93, for Dates 2010-Oct-08 Fri -> 2023-Mar-15 Wed
851	< an >	2024-Mar-18 Mon	S32	^{2024-03-19 10:03 GMT (1713299),}Price Closed at $3.14
Price range $0.87 -> $5.44, for Dates 2015-May-18 Mon -> 2024-Mar-18 Mon
852	< an >	2024-Mar-18 Mon	EBG	^{2024-03-19 08:04 GMT (1713289),}Price Closed at $1.135
Price range $0.03 -> $1.295, for Dates 1996-Jul-03 Wed -> 2024-Mar-13 Wed
853	< an >	2024-Mar-18 Mon	TGP	^{2024-03-19 05:43 GMT (1713281),}Price Closed at $0.53
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2024-Mar-18 Mon
854	< an >	2024-Mar-18 Mon	REP	^{2024-03-19 05:32 GMT (1713280),}Price Closed at $0.66
Price range $0.6025 -> $1.05, for Dates 2021-Oct-20 Wed -> 2024-Mar-18 Mon
855	< an >	2024-Mar-18 Mon	D2O	^{2024-03-19 03:39 GMT (1713270),}Price Closed at $1.5
Price range $0.96 -> $1.83, for Dates 2016-Sep-16 Fri -> 2024-Mar-18 Mon
856	< an >	2024-Mar-18 Mon	ARV	^{2024-03-19 03:04 GMT (1713267),}Price Closed at $0.017
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2024-Mar-18 Mon
857	< an >	2024-Mar-18 Mon	ADO	^{2024-03-19 02:03 GMT (1713261),}Price Closed at $0.039
Price range $0.006 -> $0.495, for Dates 2008-Nov-28 Fri -> 2024-Mar-18 Mon
858	< an >	2024-Mar-18 Mon	ICR	^{2024-03-18 21:27 GMT (1713256),}Price Closed at $0.016
Price range $0.01 -> $0.58, for Dates 1996-Oct-25 Fri -> 2024-Mar-18 Mon
859	< an >	2024-Mar-18 Mon	WEL	^{2024-03-18 21:00 GMT (1713255),}Price Closed at $0.002
Price range $0.002 -> $0.73, for Dates 2000-Oct-19 Thu -> 2024-Mar-15 Fri
860	< an >	2024-Mar-18 Mon	IPH	^{2024-03-18 18:56 GMT (1713252),}Price Closed at $6.16
Price range $1.35 -> $10.42, for Dates 1996-Jul-02 Tue -> 2024-Mar-18 Mon
861	< an >	2024-Mar-18 Mon	IHD	^{2024-03-18 18:35 GMT (1713250),}Price Closed at $14.09
Price range $9.11 -> $18.05, for Dates 2010-Dec-09 Thu -> 2024-Mar-18 Mon
862	< an >	2024-Mar-18 Mon	WEC	^{2024-03-18 16:56 GMT (1713243),}Price Closed at $0.035
Price range $0.008 -> $4.27, for Dates 2006-Jul-06 Thu -> 2024-Mar-04 Mon
863	< an >	2024-Mar-18 Mon	MIN	^{2024-03-18 16:14 GMT (1713242),}Price Closed at $66.17
Price range $1.12 -> $96.97, for Dates 2006-Jul-28 Fri -> 2024-Mar-18 Mon
864	< an >	2024-Mar-18 Mon	TLX	^{2024-03-18 15:16 GMT (1713240),}Price Closed at $12.5
Price range $0.46 -> $12.79, for Dates 2017-Nov-15 Wed -> 2024-Mar-18 Mon
865	< an >	2024-Mar-18 Mon	EDC	^{2024-03-18 14:08 GMT (1713236),}Price Closed at $0.855
Price range $0.7725 -> $1.15, for Dates 2017-Feb-28 Tue -> 2024-Mar-14 Thu
866	< an >	2024-Mar-18 Mon	BLX	^{2024-03-18 13:31 GMT (1713234),}Price Closed at $2.85
Price range $0.39 -> $3.39, for Dates 2014-Apr-15 Tue -> 2024-Mar-18 Mon
867	< an >	2024-Mar-18 Mon	MIO	^{2024-03-18 12:25 GMT (1713231),}Price Closed at $0.11
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2024-Mar-18 Mon
868	< an >	2024-Mar-18 Mon	OOO	^{2024-03-18 11:31 GMT (1713230),}Price Closed at $5.94
Price range $2.47 -> $60.3, for Dates 2011-Nov-16 Wed -> 2024-Mar-18 Mon
869	< an >	2024-Mar-18 Mon	CPU	^{2024-03-18 10:41 GMT (1713229),}Price Closed at $24.91
Price range $1.35 -> $28.34, for Dates 1996-Jul-01 Mon -> 2024-Mar-18 Mon
870	< an >	2024-Mar-18 Mon	OSX	^{2024-03-18 09:22 GMT (1713225),}Price Closed at $0.066
Price range $0.032 -> $1.49, for Dates 2019-Sep-23 Mon -> 2024-Mar-18 Mon
871	< an >	2024-Mar-15 Fri	BME	^{2024-04-18 04:49 GMT (1715272),}Price Closed at $0.008
Price range $0.006 -> $0.165, for Dates 2021-Dec-23 Thu -> 2024-Mar-12 Tue
872	< an >	2024-Mar-15 Fri	OLI	^{2024-03-18 03:32 GMT (1713207),}Price Closed at $0.02
Price range $0.012 -> $0.44, for Dates 2017-Jun-21 Wed -> 2024-Mar-15 Fri
873	< an >	2024-Mar-15 Fri	AS2	^{2024-03-18 02:30 GMT (1713205),}Price Closed at $0.085
Price range $0.076 -> $0.78, for Dates 2021-Jul-07 Wed -> 2024-Mar-15 Fri
874	< an >	2024-Mar-15 Fri	RLT	^{2024-03-18 01:57 GMT (1713202),}Price Closed at $0.89
Price range $0.72 -> $4.09, for Dates 2019-Jun-06 Thu -> 2024-Mar-15 Fri
875	< an >	2024-Mar-15 Fri	TRE	^{2024-03-17 19:58 GMT (1713190),}Price Closed at $0.125
Price range $0.013 -> $0.365, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
876	< an >	2024-Mar-15 Fri	CUL	^{2024-03-17 19:52 GMT (1713189),}Price Closed at $0.007
Price range $0.001 -> $0.19, for Dates 1999-Nov-18 Thu -> 2024-Mar-15 Fri
877	< an >	2024-Mar-15 Fri	TD1	^{2024-03-17 17:10 GMT (1713182),}Price Closed at $0.0015
Price range $0.001 -> $0.069, for Dates 2019-Dec-30 Mon -> 2024-Mar-14 Thu
878	< an >	2024-Mar-15 Fri	TPG	^{2024-03-17 16:05 GMT (1713178),}Price Closed at $4.52
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2024-Mar-15 Fri
879	< an >	2024-Mar-15 Fri	SEC	^{2024-03-17 14:39 GMT (1713174),}Price Closed at $2.17
Price range $0.92 -> $2.63, for Dates 2017-Dec-05 Tue -> 2024-Mar-15 Fri
880	< an >	2024-Mar-15 Fri	SMP	^{2024-03-17 11:24 GMT (1713165),}Price Closed at $1.375
Price range $0.1 -> $1.835, for Dates 2013-Sep-05 Thu -> 2024-Mar-15 Fri
881	< an >	2024-Mar-15 Fri	TOT	^{2024-03-17 10:43 GMT (1713162),}Price Closed at $0.41
Price range $0.395 -> $1.35, for Dates 2015-Apr-22 Wed -> 2024-Mar-15 Fri
882	< an >	2024-Mar-15 Fri	SCN	^{2024-03-17 06:55 GMT (1713158),}Price Closed at $0.027
Price range $0.002 -> $0.285, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
883	< an >	2024-Mar-15 Fri	PDN	^{2024-03-16 23:50 GMT (1713150),}Price Closed at $1.205
Price range $0.008 -> $10.8, for Dates 1996-Oct-25 Fri -> 2024-Mar-15 Fri
884	< an >	2024-Mar-15 Fri	ABB	^{2024-03-16 23:17 GMT (1713143),}Price Closed at $3.55
Price range $1.695 -> $11.18, for Dates 2002-Jul-22 Mon -> 2024-Mar-15 Fri
885	< an >	2024-Mar-15 Fri	ANO	^{2024-03-16 23:17 GMT (1713144),}Price Closed at $0.75
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2024-Mar-15 Fri
886	< an >	2024-Mar-15 Fri	ABY	^{2024-03-16 23:17 GMT (1713142),}Price Closed at $1.3
Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2024-Mar-15 Fri
887	< an >	2024-Mar-15 Fri	ALY	^{2024-03-16 23:16 GMT (1713137),}Price Closed at $0.007
Price range $0.007 -> $1.27, for Dates 2007-Nov-26 Mon -> 2024-Mar-15 Fri
888	< an >	2024-Mar-15 Fri	ALI	^{2024-03-16 23:16 GMT (1713132),}Price Closed at $2.02
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2024-Mar-15 Fri
889	< an >	2024-Mar-15 Fri	ALA	^{2024-03-16 23:16 GMT (1713134),}Price Closed at $0.15
Price range $0.02 -> $0.99, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
890	< an >	2024-Mar-15 Fri	ARA	^{2024-03-16 23:15 GMT (1713127),}Price Closed at $0.51
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2024-Mar-14 Thu
891	< an >	2024-Mar-15 Fri	ARD	^{2024-03-16 23:15 GMT (1713128),}Price Closed at $0.01
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2024-Mar-15 Fri
892	< an >	2024-Mar-15 Fri	WAT	^{2024-03-16 23:14 GMT (1713119),}Price Closed at $5.2
Price range $0.48 -> $5.51, for Dates 1996-Jul-02 Tue -> 2024-Mar-15 Fri
893	< an >	2024-Mar-15 Fri	VAS	^{2024-03-16 23:13 GMT (1713107),}Price Closed at $95.9
Price range $47.75 -> $98.15, for Dates 2009-May-08 Fri -> 2024-Mar-15 Fri
894	< an >	2024-Mar-15 Fri	VEN	^{2024-03-16 23:13 GMT (1713106),}Price Closed at $0.017
Price range $0.015 -> $4.75, for Dates 1996-Oct-24 Thu -> 2024-Mar-15 Fri
895	< an >	2024-Mar-15 Fri	VEE	^{2024-03-16 23:13 GMT (1713105),}Price Closed at $1.485
Price range $0.18 -> $1.64, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
896	< an >	2024-Mar-15 Fri	ZEO	^{2024-03-16 23:13 GMT (1713111),}Price Closed at $0.029
Price range $0.019 -> $0.115, for Dates 2020-Dec-02 Wed -> 2024-Mar-15 Fri
897	< an >	2024-Mar-15 Fri	VIT	^{2024-03-16 23:12 GMT (1713103),}Price Closed at $0.145
Price range $0.1 -> $3.23, for Dates 1999-Apr-27 Tue -> 2024-Mar-15 Fri
898	< an >	2024-Mar-15 Fri	YOW	^{2024-03-16 23:12 GMT (1713101),}Price Closed at $0.035
Price range $0.024 -> $1.33, for Dates 2012-Dec-21 Fri -> 2024-Mar-15 Fri
899	< an >	2024-Mar-15 Fri	LIO	^{2024-03-16 23:11 GMT (1713093),}Price Closed at $0.025
Price range $0.003 -> $0.46, for Dates 2003-Oct-13 Mon -> 2024-Mar-14 Thu
900	< an >	2024-Mar-15 Fri	LYN	^{2024-03-16 23:11 GMT (1713094),}Price Closed at $0.175
Price range $0.13 -> $0.72, for Dates 2021-Nov-17 Wed -> 2024-Mar-15 Fri
901	< an >	2024-Mar-15 Fri	LEX	^{2024-03-16 23:11 GMT (1713089),}Price Closed at $0.115
Price range $0.099 -> $1.54, for Dates 2016-Oct-19 Wed -> 2024-Mar-15 Fri
902	< an >	2024-Mar-15 Fri	LIS	^{2024-03-16 23:11 GMT (1713091),}Price Closed at $0.14
Price range $0.135 -> $3.05, for Dates 2021-Sep-28 Tue -> 2024-Mar-15 Fri
903	< an >	2024-Mar-15 Fri	ODY	^{2024-03-16 23:10 GMT (1713082),}Price Closed at $0.019
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2024-Mar-15 Fri
904	< an >	2024-Mar-15 Fri	OCA	^{2024-03-16 23:10 GMT (1713083),}Price Closed at $0.57
Price range $0.54 -> $4.75, for Dates 1996-Aug-12 Mon -> 2024-Mar-14 Thu
905	< an >	2024-Mar-15 Fri	OLY	^{2024-03-16 23:10 GMT (1713080),}Price Closed at $0.082
Price range $0.011 -> $0.32, for Dates 2004-Mar-05 Fri -> 2024-Mar-15 Fri
906	< an >	2024-Mar-15 Fri	ODA	^{2024-03-16 23:10 GMT (1713081),}Price Closed at $0.25
Price range $0.054 -> $0.345, for Dates 2018-Aug-22 Wed -> 2024-Mar-15 Fri
907	< an >	2024-Mar-15 Fri	ORR	^{2024-03-16 23:10 GMT (1713079),}Price Closed at $0.58
Price range $0.04 -> $1.85, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
908	< an >	2024-Mar-15 Fri	ORN	^{2024-03-16 23:09 GMT (1713076),}Price Closed at $0.013
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2024-Mar-15 Fri
909	< an >	2024-Mar-15 Fri	ORA	^{2024-03-16 23:09 GMT (1713074),}Price Closed at $2.57
Price range $1.115 -> $4.02, for Dates 2013-Dec-18 Wed -> 2024-Mar-15 Fri
910	< an >	2024-Mar-15 Fri	NIM	^{2024-03-16 23:08 GMT (1713066),}Price Closed at $0.069
Price range $0.055 -> $0.635, for Dates 1997-Apr-17 Thu -> 2024-Mar-15 Fri
911	< an >	2024-Mar-15 Fri	GAP	^{2024-03-16 22:08 GMT (1713054),}Price Closed at $0.17
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2024-Mar-15 Fri
912	< an >	2024-Mar-15 Fri	VAF	^{2024-03-16 21:13 GMT (1713050),}Price Closed at $45.32
Price range $42.95 -> $54.5, for Dates 2012-Oct-31 Wed -> 2024-Mar-15 Fri
913	< an >	2024-Mar-15 Fri	WES	^{2024-03-16 14:59 GMT (1713025),}Price Closed at $67.12
Price range $7.25 -> $68.41, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
914	< an >	2024-Mar-15 Fri	AMT	^{2024-03-16 14:39 GMT (1713021),}Price Closed at $0.029
Price range $0.022 -> $1, for Dates 2007-Dec-05 Wed -> 2024-Feb-13 Tue
915	< an >	2024-Mar-15 Fri	MAC	^{2024-03-16 14:32 GMT (1713020),}Price Closed at $20.65
Price range $0.002 -> $20.77, for Dates 1996-Jul-25 Thu -> 2024-Mar-15 Fri
916	< an >	2024-Mar-15 Fri	BIO	^{2024-03-16 14:28 GMT (1713018),}Price Closed at $0.38
Price range $0.06 -> $0.435, for Dates 2021-Nov-30 Tue -> 2024-Mar-15 Fri
917	< an >	2024-Mar-15 Fri	HAL	^{2024-03-16 14:27 GMT (1713017),}Price Closed at $0.115
Price range $0.052 -> $1.185, for Dates 2022-Apr-26 Tue -> 2024-Mar-15 Fri
918	< an >	2024-Mar-15 Fri	SVY	^{2024-03-16 11:13 GMT (1713008),}Price Closed at $0.031
Price range $0.027 -> $1.42, for Dates 2014-May-07 Wed -> 2024-Mar-15 Fri
919	< an >	2024-Mar-15 Fri	TGN	^{2024-03-16 08:17 GMT (1713004),}Price Closed at $0.064
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2024-Mar-15 Fri
920	< an >	2024-Mar-15 Fri	AI1	^{2024-03-16 08:06 GMT (1713003),}Price Closed at $0.021
Price range $0.017 -> $0.03, for Dates 2023-Oct-24 Tue -> 2024-Mar-14 Thu
921	< an >	2024-Mar-13 Wed	LSA	^{2024-03-14 07:17 GMT (1712974),}Price Closed at $0.046
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2024-Mar-13 Wed
922	< an >	2024-Mar-13 Wed	KLL	^{2024-03-14 04:52 GMT (1712971),}Price Closed at $0.025
Price range $0.022 -> $0.72, for Dates 2016-Dec-22 Thu -> 2023-Jun-01 Thu
923	< an >	2024-Mar-13 Wed	EDE	^{2024-03-14 04:45 GMT (1712970),}Price Closed at $0.002
Price range $0.001 -> $0.8, for Dates 2006-Jun-06 Tue -> 2024-Mar-13 Wed
924	< an >	2024-Mar-13 Wed	JAN	^{2024-03-14 03:56 GMT (1712964),}Price Closed at $0.335
Price range $0.21 -> $1.45, for Dates 2017-Dec-21 Thu -> 2024-Mar-13 Wed
925	< an >	2024-Mar-13 Wed	DMM	^{2024-03-14 03:20 GMT (1712961),}Price Closed at $0.058
Price range $0.051 -> $1.18, for Dates 2007-Jul-18 Wed -> 2024-Jan-19 Fri
926	< an >	2024-Mar-13 Wed	DDT	^{2024-03-13 23:06 GMT (1712946),}Price Closed at $0.004
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2024-Mar-12 Tue
927	< an >	2024-Mar-13 Wed	WIA	^{2024-03-13 22:44 GMT (1712943),}Price Closed at $0.063
Price range $0.021 -> $0.094, for Dates 2021-Dec-06 Mon -> 2024-Mar-13 Wed
928	< an >	2024-Mar-13 Wed	GVF	^{2024-03-13 19:52 GMT (1712935),}Price Closed at $1.165
Price range $0.81 -> $1.275, for Dates 2014-Jul-21 Mon -> 2024-Mar-13 Wed
929	< an >	2024-Mar-13 Wed	ZIP	^{2024-03-13 19:25 GMT (1712934),}Price Closed at $1.3
Price range $0.01 -> $1.72, for Dates 2014-Jul-04 Fri -> 2024-Mar-13 Wed
930	< an >	2024-Mar-13 Wed	OZZ	^{2024-03-13 16:36 GMT (1712929),}Price Closed at $0.052
Price range $0.048 -> $0.33, for Dates 2021-Jul-05 Mon -> 2024-Mar-13 Wed
931	< an >	2024-Mar-12 Tue	CWP	^{2024-03-13 06:42 GMT (1712917),}Price Closed at $4.69
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2024-Mar-12 Tue
932	< an >	2024-Mar-12 Tue	AHK	^{2024-03-13 03:56 GMT (1712908),}Price Closed at $0.135
Price range $0.007 -> $0.59, for Dates 2011-May-09 Mon -> 2024-Mar-12 Tue
933	< an >	2024-Mar-12 Tue	IVR	^{2024-03-13 03:35 GMT (1712907),}Price Closed at $0.041
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2024-Mar-12 Tue
934	< an >	2024-Mar-12 Tue	OXT	^{2024-03-13 01:07 GMT (1712903),}Price Closed at $0.022
Price range $0.019 -> $0.15, for Dates 2022-Jan-21 Fri -> 2024-Mar-12 Tue
935	< an >	2024-Mar-12 Tue	LM1	^{2024-03-12 17:39 GMT (1712879),}Price Closed at $0.08
Price range $0.077 -> $0.5, for Dates 2023-Mar-29 Wed -> 2024-Mar-11 Mon
936	< an >	2024-Mar-12 Tue	SEK	^{2024-03-12 10:48 GMT (1712871),}Price Closed at $26.61
Price range $2.02 -> $36.09, for Dates 2005-Apr-19 Tue -> 2024-Mar-12 Tue
937	< an >	2024-Mar-11 Mon	NML	^{2024-03-12 06:44 GMT (1712859),}Price Closed at $0.019
Price range $0.016 -> $4.05, for Dates 1996-Jul-01 Mon -> 2023-Jun-08 Thu
938	< an >	2024-Mar-11 Mon	CCM	^{2024-03-12 06:04 GMT (1712858),}Price Closed at $0.063
Price range $0.051 -> $0.079, for Dates 2023-Dec-04 Mon -> 2024-Mar-11 Mon
939	< an >	2024-Mar-11 Mon	PAM	^{2024-03-12 05:08 GMT (1712856),}Price Closed at $0.16
Price range $0.098 -> $0.805, for Dates 2020-Oct-08 Thu -> 2024-Jan-29 Mon
940	< an >	2024-Mar-11 Mon	STA	^{2024-03-12 02:49 GMT (1712843),}Price Closed at $0.095
Price range $0.004 -> $0.65, for Dates 1996-Jul-12 Fri -> 2023-Oct-26 Thu
941	< an >	2024-Mar-11 Mon	QVE	^{2024-03-12 00:53 GMT (1712837),}Price Closed at $0.925
Price range $0.61 -> $1.4, for Dates 2014-Aug-22 Fri -> 2024-Mar-11 Mon
942	< an >	2024-Mar-11 Mon	VTM	^{2024-03-12 00:51 GMT (1712832),}Price Closed at $0.27
Price range $0.007 -> $0.41, for Dates 2011-Oct-19 Wed -> 2024-Mar-11 Mon
943	< an >	2024-Mar-11 Mon	WC1	^{2024-03-12 00:50 GMT (1712831),}Price Closed at $0.044
Price range $0.04 -> $0.335, for Dates 2021-Oct-01 Fri -> 2024-Mar-08 Fri
944	< an >	2024-Mar-11 Mon	GHY	^{2024-03-11 18:33 GMT (1712818),}Price Closed at $1.18
Price range $0.19 -> $1.705, for Dates 2023-Jan-13 Fri -> 2024-Mar-11 Mon
945	< an >	2024-Mar-11 Mon	CUS	^{2024-03-11 18:29 GMT (1712817),}Price Closed at $0.105
Price range $0.02 -> $3.31, for Dates 2000-Sep-25 Mon -> 2024-Mar-08 Fri
946	< an >	2024-Mar-11 Mon	CAN	^{2024-03-11 16:56 GMT (1712807),}Price Closed at $0.062
Price range $0.06 -> $3.88, for Dates 2017-May-04 Thu -> 2024-Feb-29 Thu
947	< an >	2024-Mar-11 Mon	IFT	^{2024-03-11 12:34 GMT (1712798),}Price Closed at $9.96
Price range $0.94 -> $10.23, for Dates 1996-Dec-16 Mon -> 2024-Mar-11 Mon
948	< an >	2024-Mar-11 Mon	TEE	^{2024-03-11 12:27 GMT (1712797),}Price Closed at $0.14
Price range $0.007 -> $1.382, for Dates 2000-Jan-05 Wed -> 2024-Mar-11 Mon
949	< an >	2024-Mar-11 Mon	CRD	^{2024-03-11 10:35 GMT (1712794),}Price Closed at $1.05
Price range $0.08 -> $2.23, for Dates 2003-Jun-18 Wed -> 2024-Mar-11 Mon
950	< an >	2024-Mar-11 Mon	AUE	^{2024-03-11 09:46 GMT (1712793),}Price Closed at $0.23
Price range $0.088 -> $2.56, for Dates 1996-Jul-01 Mon -> 2024-Mar-11 Mon
951	< an >	2024-Mar-11 Mon	T92	^{2024-03-11 09:32 GMT (1712792),}Price Closed at $0.155
Price range $0.091 -> $0.5, for Dates 2022-Sep-08 Thu -> 2024-Mar-11 Mon
952	< an >	2024-Mar-08 Fri	RAS	^{2024-03-11 06:51 GMT (1712782),}Price Closed at $0.031
Price range $0.022 -> $0.445, for Dates 2020-Oct-02 Fri -> 2024-Mar-08 Fri
953	< an >	2024-Mar-08 Fri	NWF	^{2024-03-11 05:50 GMT (1712779),}Price Closed at $0.145
Price range $0.085 -> $1.03, for Dates 2012-Jun-08 Fri -> 2024-Mar-07 Thu
954	< an >	2024-Mar-08 Fri	EMD	^{2024-03-11 03:51 GMT (1712771),}Price Closed at $0.068
Price range $0.002 -> $0.505, for Dates 1996-Jul-01 Mon -> 2024-Mar-08 Fri
955	< an >	2024-Mar-08 Fri	TX3	^{2024-03-11 02:29 GMT (1712770),}Price Closed at $0.005
Price range $0.005 -> $0.009, for Dates 2023-Nov-30 Thu -> 2024-Mar-08 Fri
956	< an >	2024-Mar-08 Fri	HFY	^{2024-03-11 01:27 GMT (1712768),}Price Closed at $0.012
Price range $0.012 -> $1.5, for Dates 1997-Oct-16 Thu -> 2024-Mar-06 Wed
957	< an >	2024-Mar-08 Fri	VLC	^{2024-03-11 00:53 GMT (1712765),}Price Closed at $79.95
Price range $42.41 -> $84.02, for Dates 2011-May-26 Thu -> 2024-Mar-08 Fri
958	< an >	2024-Mar-08 Fri	1AD	^{2024-03-10 14:27 GMT (1712749),}Price Closed at $0.029
Price range $0.017 -> $0.32, for Dates 2018-Sep-13 Thu -> 2024-Mar-08 Fri
959	< an >	2024-Mar-08 Fri	SDF	^{2024-03-10 13:48 GMT (1712748),}Price Closed at $5.85
Price range $1.25 -> $6.18, for Dates 2013-Aug-02 Fri -> 2024-Mar-08 Fri
960	< an >	2024-Mar-08 Fri	UNT	^{2024-03-10 09:27 GMT (1712745),}Price Closed at $0.016
Price range $0.013 -> $0.051, for Dates 2022-Dec-07 Wed -> 2024-Mar-08 Fri
961	< an >	2024-Mar-08 Fri	NZS	^{2024-03-09 22:06 GMT (1712724),}Price Closed at $0.002
Price range $0.001 -> $0.084, for Dates 2019-Aug-05 Mon -> 2023-Dec-15 Fri
962	< an >	2024-Mar-08 Fri	TRS	^{2024-03-09 20:36 GMT (1712719),}Price Closed at $4.89
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2024-Mar-08 Fri
963	< an >	2024-Mar-08 Fri	IPL	^{2024-03-09 16:51 GMT (1712705),}Price Closed at $2.74
Price range $1.565 -> $200, for Dates 2003-Jul-28 Mon -> 2024-Mar-08 Fri
964	< an >	2024-Mar-08 Fri	NSC	^{2024-03-09 15:08 GMT (1712697),}Price Closed at $0.63
Price range $0.32 -> $1.025, for Dates 2017-Dec-01 Fri -> 2024-Mar-08 Fri
965	< an >	2024-Mar-08 Fri	SNC	^{2024-03-09 12:50 GMT (1712684),}Price Closed at $0.735
Price range $0.04 -> $1.13, for Dates 2001-May-11 Fri -> 2024-Mar-08 Fri
966	< an >	2024-Mar-08 Fri	PL8	^{2024-03-09 12:18 GMT (1712675),}Price Closed at $1.21
Price range $0.79 -> $1.325, for Dates 2017-May-05 Fri -> 2024-Mar-08 Fri
967	< an >	2024-Mar-08 Fri	QRI	^{2024-03-09 10:39 GMT (1712658),}Price Closed at $1.61
Price range $1.015 -> $1.79, for Dates 2018-Nov-29 Thu -> 2024-Mar-08 Fri
968	< an >	2024-Mar-08 Fri	NNL	^{2024-03-09 10:22 GMT (1712652),}Price Closed at $0.16
Price range $0.12 -> $0.43, for Dates 2022-Jun-01 Wed -> 2024-Mar-07 Thu
969	< an >	2024-Mar-08 Fri	ATA	^{2024-03-09 10:12 GMT (1712649),}Price Closed at $0.905
Price range $0.022 -> $1.05, for Dates 2016-Mar-31 Thu -> 2024-Mar-08 Fri
970	< an >	2024-Mar-08 Fri	RML	^{2024-03-09 10:12 GMT (1712650),}Price Closed at $0.003
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2024-Mar-08 Fri
971	< an >	2024-Mar-08 Fri	AX8	^{2024-03-09 10:05 GMT (1712646),}Price Closed at $0.029
Price range $0.015 -> $0.22, for Dates 2018-Feb-14 Wed -> 2024-Mar-08 Fri
972	< an >	2024-Mar-08 Fri	SBM	^{2024-03-09 09:17 GMT (1712629),}Price Closed at $0.18
Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2024-Mar-08 Fri
973	< an >	2024-Mar-07 Thu	TYR	^{2024-03-09 08:54 GMT (1712623),}Price Closed at $1.16
Price range $0.6 -> $4.53, for Dates 2019-Dec-06 Fri -> 2024-Mar-07 Thu
974	< an >	2024-Mar-07 Thu	RNX	^{2024-03-09 08:30 GMT (1712616),}Price Closed at $0.008
Price range $0.001 -> $0.026, for Dates 2018-May-07 Mon -> 2024-Mar-07 Thu
975	< an >	2024-Mar-07 Thu	MM8	^{2024-03-09 07:47 GMT (1712609),}Price Closed at $0.055
Price range $0.051 -> $0.345, for Dates 2021-Mar-22 Mon -> 2024-Mar-07 Thu
976	< an >	2024-Mar-07 Thu	PUR	^{2024-03-09 07:12 GMT (1712599),}Price Closed at $0.005
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2024-Mar-07 Thu
977	< an >	2024-Mar-07 Thu	PGY	^{2024-03-09 07:11 GMT (1712595),}Price Closed at $0.028
Price range $0.001 -> $0.1, for Dates 2015-Aug-26 Wed -> 2024-Mar-07 Thu
978	< an >	2024-Mar-07 Thu	AHX	^{2024-03-09 07:06 GMT (1712591),}Price Closed at $0.36
Price range $0.23 -> $2.68, for Dates 1996-Aug-28 Wed -> 2024-Mar-07 Thu
979	< an >	2024-Mar-07 Thu	EM2	^{2024-03-09 07:02 GMT (1712587),}Price Closed at $0.067
Price range $0.052 -> $1.39, for Dates 2018-Mar-16 Fri -> 2024-Mar-05 Tue
980	< an >	2024-Mar-07 Thu	HOR	^{2024-03-09 06:57 GMT (1712579),}Price Closed at $0.007
Price range $0.005 -> $0.825, for Dates 2010-Jul-29 Thu -> 2024-Mar-01 Fri
981	< an >	2024-Mar-07 Thu	PNR	^{2024-03-09 06:51 GMT (1712574),}Price Closed at $0.05
Price range $0.0275 -> $0.5, for Dates 2009-Dec-02 Wed -> 2024-Mar-07 Thu
982	< an >	2024-Mar-07 Thu	BC8	^{2024-03-09 06:47 GMT (1712569),}Price Closed at $0.24
Price range $0.12 -> $1, for Dates 2018-Jan-30 Tue -> 2024-Mar-07 Thu
983	< an >	2024-Mar-07 Thu	OZF	^{2024-03-09 06:42 GMT (1712565),}Price Closed at $24.22
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2024-Mar-07 Thu
984	< an >	2024-Mar-07 Thu	VCX	^{2024-03-09 05:14 GMT (1712529),}Price Closed at $2.03
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2024-Mar-07 Thu
985	< an >	2024-Mar-07 Thu	PV1	^{2024-03-09 03:53 GMT (1712497),}Price Closed at $0.03
Price range $0.03 -> $0.096, for Dates 2022-May-16 Mon -> 2024-Mar-07 Thu
986	< an >	2024-Mar-07 Thu	COH	^{2024-03-09 03:28 GMT (1712490),}Price Closed at $335.72
Price range $3.1 -> $350.17, for Dates 1996-Jul-01 Mon -> 2024-Mar-07 Thu
987	< an >	2024-Mar-07 Thu	FGL	^{2024-03-09 01:45 GMT (1712461),}Price Closed at $0.006
Price range $0.006 -> $7.25, for Dates 1996-Sep-10 Tue -> 2024-Mar-07 Thu
988	< an >	2024-Mar-07 Thu	VTS	^{2024-03-08 17:54 GMT (1712285),}Price Closed at $384.45
Price range $55.4 -> $392, for Dates 2009-May-12 Tue -> 2024-Mar-07 Thu
989	< an >	2024-Mar-07 Thu	TMB	^{2024-03-08 16:55 GMT (1712263),}Price Closed at $0.083
Price range $0.079 -> $0.39, for Dates 2021-Aug-12 Thu -> 2024-Mar-07 Thu
990	< an >	2024-Mar-07 Thu	IPC	^{2024-03-08 16:23 GMT (1712254),}Price Closed at $1.23
Price range $0.6 -> $1.6, for Dates 2011-Feb-21 Mon -> 2024-Jan-25 Thu
991	< an >	2024-Mar-07 Thu	WRK	^{2024-03-08 10:57 GMT (1712151),}Price Closed at $0.034
Price range $0.014 -> $0.74, for Dates 2007-Feb-13 Tue -> 2024-Mar-05 Tue
992	< an >	2024-Mar-07 Thu	JBH	^{2024-03-07 21:07 GMT (1712009),}Price Closed at $58.75
Price range $1.98 -> $65.54, for Dates 2003-Oct-23 Thu -> 2024-Mar-07 Thu
993	< an >	2024-Mar-07 Thu	ERW	^{2024-03-07 19:31 GMT (1712003),}Price Closed at $0.046
Price range $0.041 -> $0.355, for Dates 2020-Dec-14 Mon -> 2024-Mar-07 Thu
994	< an >	2024-Mar-07 Thu	LGP	^{2024-03-07 17:39 GMT (1711998),}Price Closed at $0.13
Price range $0.12 -> $1.0175, for Dates 2020-Feb-20 Thu -> 2024-Mar-07 Thu
995	< an >	2024-Mar-07 Thu	MOM	^{2024-03-07 15:09 GMT (1711993),}Price Closed at $0.007
Price range $0.005 -> $0.39, for Dates 1996-Jul-01 Mon -> 2024-Jan-31 Wed
996	< an >	2024-Mar-07 Thu	SRH	^{2024-03-07 15:07 GMT (1711992),}Price Closed at $0.065
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2024-Mar-07 Thu
997	< an >	2024-Mar-07 Thu	SIQ	^{2024-03-07 13:59 GMT (1711988),}Price Closed at $9.88
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2024-Mar-07 Thu
998	< an >	2024-Mar-07 Thu	BRU	^{2024-03-07 09:55 GMT (1711973),}Price Closed at $0.11
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2024-Mar-07 Thu
999	< an >	2024-Mar-06 Wed	PAI	^{2024-03-07 09:41 GMT (1711967),}Price Closed at $0.85
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2024-Mar-06 Wed
1000	< an >	2024-Mar-06 Wed	ECT	^{2024-03-07 08:23 GMT (1711959),}Price Closed at $0.006
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2024-Mar-06 Wed
1001	< an >	2024-Mar-06 Wed	KLI	^{2024-03-07 07:46 GMT (1711957),}Price Closed at $0.036
Price range $0.035 -> $0.54, for Dates 2022-Feb-10 Thu -> 2024-Mar-06 Wed
1002	< an >	2024-Mar-06 Wed	OEL	^{2024-03-07 07:31 GMT (1711956),}Price Closed at $0.014
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2024-Mar-06 Wed
1003	< an >	2024-Mar-06 Wed	MWY	^{2024-03-07 06:31 GMT (1711954),}Price Closed at $0.77
Price range $0.575 -> $4.19, for Dates 2016-Dec-08 Thu -> 2024-Mar-06 Wed
1004	< an >	2024-Mar-06 Wed	BNL	^{2024-03-07 05:14 GMT (1711949),}Price Closed at $0.01
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2024-Mar-06 Wed
1005	< an >	2024-Mar-06 Wed	CR9	^{2024-03-07 04:07 GMT (1711933),}Price Closed at $0.022
Price range $0.018 -> $0.066, for Dates 2021-Apr-28 Wed -> 2024-Mar-05 Tue
1006	< an >	2024-Mar-06 Wed	LIT	^{2024-03-07 03:58 GMT (1711928),}Price Closed at $0.027
Price range $0.027 -> $0.38, for Dates 2015-Aug-04 Tue -> 2024-Mar-06 Wed
1007	< an >	2024-Mar-06 Wed	YPB	^{2024-03-07 03:58 GMT (1711929),}Price Closed at $0.002
Price range $0.001 -> $0.455, for Dates 2014-Aug-07 Thu -> 2024-Mar-06 Wed
1008	< an >	2024-Mar-06 Wed	MFD	^{2024-03-07 02:52 GMT (1711910),}Price Closed at $0.8
Price range $0.49 -> $1.49, for Dates 2016-Nov-30 Wed -> 2024-Mar-06 Wed
1009	< an >	2024-Mar-06 Wed	VAP	^{2024-03-07 02:32 GMT (1711905),}Price Closed at $91.31
Price range $40.21 -> $105.99, for Dates 2010-Oct-15 Fri -> 2024-Mar-06 Wed
1010	< an >	2024-Mar-06 Wed	CBO	^{2024-03-07 02:14 GMT (1711901),}Price Closed at $1.74
Price range $0.002 -> $2.21, for Dates 1998-May-29 Fri -> 2024-Mar-06 Wed
1011	< an >	2024-Mar-06 Wed	HMY	^{2024-03-07 02:10 GMT (1711900),}Price Closed at $0.5
Price range $0.29 -> $3.55, for Dates 2020-Nov-19 Thu -> 2024-Mar-06 Wed
1012	< an >	2024-Mar-06 Wed	HCW	^{2024-03-07 02:04 GMT (1711898),}Price Closed at $1.405
Price range $1.27 -> $2.4, for Dates 2021-Sep-06 Mon -> 2024-Mar-06 Wed
1013	< an >	2024-Mar-06 Wed	RF1	^{2024-03-07 02:00 GMT (1711894),}Price Closed at $2.78
Price range $1.26 -> $5.28, for Dates 2019-Jun-17 Mon -> 2024-Mar-06 Wed
1014	< an >	2024-Mar-06 Wed	TMX	^{2024-03-07 01:21 GMT (1711886),}Price Closed at $0.004
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2024-Mar-06 Wed
1015	< an >	2024-Mar-06 Wed	SLZ	^{2024-03-07 01:20 GMT (1711885),}Price Closed at $0.018
Price range $0.013 -> $0.315, for Dates 2018-Aug-16 Thu -> 2024-Mar-06 Wed
1016	< an >	2024-Mar-06 Wed	TI1	^{2024-03-07 00:56 GMT (1711881),}Price Closed at $0.014
Price range $0.012 -> $0.125, for Dates 2020-Oct-06 Tue -> 2023-Oct-09 Mon
1017	< an >	2024-Mar-06 Wed	TMK	^{2024-03-07 00:52 GMT (1711879),}Price Closed at $0.004
Price range $0.001 -> $0.03, for Dates 2011-Dec-05 Mon -> 2024-Mar-06 Wed
1018	< an >	2024-Mar-06 Wed	PIA	^{2024-03-07 00:14 GMT (1711870),}Price Closed at $1.15
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2024-Mar-06 Wed
1019	< an >	2024-Mar-06 Wed	HMX	^{2024-03-07 00:13 GMT (1711869),}Price Closed at $0.04
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2024-Mar-06 Wed
1020	< an >	2024-Mar-06 Wed	CCX	^{2024-03-07 00:00 GMT (1711865),}Price Closed at $0.42
Price range $0.24 -> $6.855, for Dates 2018-Nov-29 Thu -> 2024-Mar-06 Wed
1021	< an >	2024-Mar-06 Wed	AS1	^{2024-03-06 22:03 GMT (1711844),}Price Closed at $0.008
Price range $0.008 -> $0.275, for Dates 2018-Feb-21 Wed -> 2024-Mar-06 Wed
1022	< an >	2024-Mar-06 Wed	DMG	^{2024-03-06 19:08 GMT (1711835),}Price Closed at $0.009
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2024-Feb-29 Thu
1023	< an >	2024-Mar-05 Tue	LFS	^{2024-03-06 06:15 GMT (1711805),}Price Closed at $1.15
Price range $1.01 -> $2.99, for Dates 2021-Apr-20 Tue -> 2024-Mar-05 Tue
1024	< an >	2024-Mar-05 Tue	TGH	^{2024-03-06 00:10 GMT (1711774),}Price Closed at $0.022
Price range $0.015 -> $1.73, for Dates 2016-May-03 Tue -> 2024-Mar-05 Tue
1025	< an >	2024-Mar-05 Tue	ALU	^{2024-03-06 00:02 GMT (1711770),}Price Closed at $65.28
Price range $0.082 -> $67, for Dates 2001-Aug-10 Fri -> 2024-Mar-05 Tue
1026	< an >	2024-Mar-05 Tue	PNX	^{2024-03-05 23:52 GMT (1711765),}Price Closed at $0.005
Price range $0.002 -> $0.4, for Dates 2008-Feb-12 Tue -> 2024-Mar-05 Tue
1027	< an >	2024-Mar-05 Tue	SPQ	^{2024-03-05 23:47 GMT (1711759),}Price Closed at $0.009
Price range $0.002 -> $0.25, for Dates 2007-Nov-12 Mon -> 2024-Mar-05 Tue
1028	< an >	2024-Mar-05 Tue	TMZ	^{2024-03-05 23:37 GMT (1711757),}Price Closed at $0.005
Price range $0.003 -> $0.255, for Dates 2010-Dec-17 Fri -> 2023-Mar-07 Tue
1029	< an >	2024-Mar-05 Tue	SIS	^{2024-03-05 16:57 GMT (1711611),}Price Closed at $0.005
Price range $0.003 -> $0.8, for Dates 1998-Feb-11 Wed -> 2024-Mar-05 Tue
1030	< an >	2024-Mar-05 Tue	SRJ	^{2024-03-05 16:27 GMT (1711587),}Price Closed at $0.1
Price range $0.035 -> $0.83, for Dates 2020-Sep-18 Fri -> 2024-Feb-29 Thu
1031	< an >	2024-Mar-05 Tue	HAW	^{2024-03-05 15:04 GMT (1711557),}Price Closed at $0.075
Price range $0.004 -> $0.195, for Dates 2008-Apr-03 Thu -> 2024-Mar-05 Tue
1032	< an >	2024-Mar-05 Tue	ENX	^{2024-03-05 15:02 GMT (1711549),}Price Closed at $0.018
Price range $0.005 -> $0.24, for Dates 2013-Oct-09 Wed -> 2024-Mar-05 Tue
1033	< an >	2024-Mar-05 Tue	OCT	^{2024-03-05 15:02 GMT (1711548),}Price Closed at $0.05
Price range $0.05 -> $0.28, for Dates 2022-Sep-16 Fri -> 2024-Mar-04 Mon
1034	< an >	2024-Mar-05 Tue	AQI	^{2024-03-05 15:00 GMT (1711540),}Price Closed at $0.03
Price range $0.018 -> $0.45, for Dates 2012-Sep-19 Wed -> 2024-Mar-05 Tue
1035	< an >	2024-Mar-05 Tue	SKN	^{2024-03-05 14:59 GMT (1711538),}Price Closed at $0.005
Price range $0.004 -> $0.75, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue
1036	< an >	2024-Mar-05 Tue	MDI	^{2024-03-05 14:58 GMT (1711533),}Price Closed at $0.016
Price range $0.004 -> $0.695, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1037	< an >	2024-Mar-05 Tue	MBK	^{2024-03-05 14:58 GMT (1711536),}Price Closed at $0.024
Price range $0.003 -> $11.35, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue
1038	< an >	2024-Mar-05 Tue	MYS	^{2024-03-05 14:57 GMT (1711530),}Price Closed at $3.3
Price range $2.6 -> $6.17, for Dates 2009-Sep-10 Thu -> 2024-Mar-05 Tue
1039	< an >	2024-Mar-05 Tue	MEZ	^{2024-03-05 14:56 GMT (1711529),}Price Closed at $5.32
Price range $1.85 -> $9.33, for Dates 2015-Apr-30 Thu -> 2024-Mar-05 Tue
1040	< an >	2024-Mar-05 Tue	NHE	^{2024-03-05 14:55 GMT (1711524),}Price Closed at $0.098
Price range $0.04 -> $0.43, for Dates 2002-Nov-04 Mon -> 2024-Mar-05 Tue
1041	< an >	2024-Mar-05 Tue	MM1	^{2024-03-05 14:40 GMT (1711514),}Price Closed at $0.085
Price range $0.078 -> $0.46, for Dates 2021-Sep-07 Tue -> 2024-Mar-05 Tue
1042	< an >	2024-Mar-05 Tue	POW	^{2024-03-05 14:36 GMT (1711511),}Price Closed at $0.008
Price range $0.001 -> $0.1, for Dates 1996-Jul-01 Mon -> 2022-Oct-10 Mon
1043	< an >	2024-Mar-05 Tue	WSP	^{2024-03-05 14:22 GMT (1711500),}Price Closed at $0.55
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2024-Feb-29 Thu
1044	< an >	2024-Mar-05 Tue	BOD	^{2024-03-05 14:21 GMT (1711499),}Price Closed at $0.024
Price range $0.02 -> $0.3, for Dates 2004-Mar-05 Fri -> 2023-Nov-23 Thu
1045	< an >	2024-Mar-05 Tue	SPL	^{2024-03-05 13:59 GMT (1711491),}Price Closed at $0.13
Price range $0.12 -> $2.52, for Dates 2000-Sep-28 Thu -> 2024-Mar-05 Tue
1046	< an >	2024-Mar-05 Tue	PL3	^{2024-03-05 13:40 GMT (1711482),}Price Closed at $0.15
Price range $0.09 -> $0.24, for Dates 2023-Mar-31 Fri -> 2024-Mar-05 Tue
1047	< an >	2024-Mar-05 Tue	WBC	^{2024-03-05 13:19 GMT (1711476),}Price Closed at $26.65
Price range $5.2 -> $40.07, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue
1048	< an >	2024-Mar-05 Tue	ADA	^{2024-03-05 13:18 GMT (1711475),}Price Closed at $0.68
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2024-Mar-04 Mon
1049	< an >	2024-Mar-05 Tue	TSO	^{2024-03-05 13:17 GMT (1711473),}Price Closed at $0.025
Price range $0.014 -> $3.1, for Dates 2004-Mar-05 Fri -> 2024-Mar-05 Tue
1050	< an >	2024-Mar-05 Tue	SSG	^{2024-03-05 13:15 GMT (1711468),}Price Closed at $1.2
Price range $0.225 -> $1.27, for Dates 2016-Jul-01 Fri -> 2024-Mar-05 Tue
1051	< an >	2024-Mar-05 Tue	TAH	^{2024-03-05 13:06 GMT (1711462),}Price Closed at $0.78
Price range $0.61 -> $18.78, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue
1052	< an >	2024-Mar-05 Tue	EG1	^{2024-03-05 12:57 GMT (1711460),}Price Closed at $0.11
Price range $0.09 -> $0.69, for Dates 2023-Apr-11 Tue -> 2024-Mar-05 Tue
1053	< an >	2024-Mar-05 Tue	VG1	^{2024-03-05 12:14 GMT (1711435),}Price Closed at $1.76
Price range $1.345 -> $2.61, for Dates 2017-Sep-28 Thu -> 2024-Mar-05 Tue
1054	< an >	2024-Mar-05 Tue	HIT	^{2024-03-05 12:08 GMT (1711432),}Price Closed at $2.07
Price range $0.015 -> $2.45, for Dates 2000-Apr-17 Mon -> 2024-Mar-05 Tue
1055	< an >	2024-Mar-05 Tue	LCY	^{2024-03-05 12:05 GMT (1711427),}Price Closed at $0.015
Price range $0.001 -> $0.35, for Dates 2008-Jul-08 Tue -> 2024-Mar-05 Tue
1056	< an >	2024-Mar-05 Tue	INV	^{2024-03-05 12:01 GMT (1711423),}Price Closed at $0.155
Price range $0.038 -> $0.52, for Dates 2000-May-09 Tue -> 2024-Mar-04 Mon
1057	< an >	2024-Mar-05 Tue	CLU	^{2024-03-05 11:32 GMT (1711407),}Price Closed at $0.091
Price range $0.011 -> $1.55, for Dates 2007-Oct-09 Tue -> 2024-Mar-04 Mon
1058	< an >	2024-Mar-05 Tue	NRX	^{2024-03-05 11:19 GMT (1711398),}Price Closed at $0.01
Price range $0.008 -> $0.19, for Dates 2020-Nov-18 Wed -> 2024-Mar-05 Tue
1059	< an >	2024-Mar-05 Tue	SFY	^{2024-03-05 11:18 GMT (1711397),}Price Closed at $68.85
Price range $28 -> $69.2, for Dates 2001-Aug-28 Tue -> 2024-Mar-05 Tue
1060	< an >	2024-Mar-05 Tue	VKA	^{2024-03-05 10:03 GMT (1711354),}Price Closed at $0.01
Price range $0.004 -> $0.37, for Dates 2010-May-12 Wed -> 2024-Mar-05 Tue
1061	< an >	2024-Mar-05 Tue	ACQ	^{2024-03-05 09:24 GMT (1711335),}Price Closed at $0.88
Price range $0.68 -> $1.81, for Dates 2014-May-01 Thu -> 2024-Mar-05 Tue
1062	< an >	2024-Mar-05 Tue	LGI	^{2024-03-05 09:12 GMT (1711331),}Price Closed at $2.24
Price range $1 -> $2.76, for Dates 1997-Dec-19 Fri -> 2024-Mar-05 Tue
1063	< an >	2024-Mar-05 Tue	WTC	^{2024-03-05 08:57 GMT (1711323),}Price Closed at $95.63
Price range $3.41 -> $96.34, for Dates 2016-Apr-11 Mon -> 2024-Mar-05 Tue
1064	< an >	2024-Mar-05 Tue	KKO	^{2024-03-05 08:55 GMT (1711320),}Price Closed at $0.075
Price range $0.012 -> $0.36, for Dates 2011-Jul-21 Thu -> 2024-Mar-05 Tue
1065	< an >	2024-Mar-04 Mon	DVR	^{2024-04-24 20:37 GMT (1716753),}Price Closed at $1.245
Price range $0.78 -> $1.35, for Dates 2021-Nov-24 Wed -> 2024-Feb-16 Fri
1066	< an >	2024-Mar-04 Mon	BRX	^{2024-03-05 08:14 GMT (1711290),}Price Closed at $0.335
Price range $0.125 -> $1.53, for Dates 2022-Jan-28 Fri -> 2024-Mar-04 Mon
1067	< an >	2024-Mar-04 Mon	TRI	^{2024-03-05 08:03 GMT (1711278),}Price Closed at $0.032
Price range $0.001 -> $1.29, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1068	< an >	2024-Mar-04 Mon	SLR	^{2024-03-05 07:52 GMT (1711271),}Price Closed at $1.11
Price range $0.125 -> $3.96, for Dates 2007-Nov-14 Wed -> 2024-Mar-04 Mon
1069	< an >	2024-Mar-04 Mon	NXL	^{2024-03-05 07:36 GMT (1711263),}Price Closed at $1.95
Price range $0.52 -> $11.855, for Dates 2020-Dec-04 Fri -> 2024-Mar-04 Mon
1070	< an >	2024-Mar-04 Mon	WA8	^{2024-03-05 07:34 GMT (1711260),}Price Closed at $0.035
Price range $0.027 -> $0.2, for Dates 2023-Feb-20 Mon -> 2024-Mar-04 Mon
1071	< an >	2024-Mar-04 Mon	IXJ	^{2024-03-05 07:11 GMT (1711244),}Price Closed at $139.6
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2024-Mar-04 Mon
1072	< an >	2024-Mar-04 Mon	LU7	^{2024-03-05 07:05 GMT (1711240),}Price Closed at $0.021
Price range $0.02 -> $0.069, for Dates 2023-Aug-14 Mon -> 2024-Mar-04 Mon
1073	< an >	2024-Mar-04 Mon	CG1	^{2024-03-05 06:57 GMT (1711235),}Price Closed at $0.095
Price range $0.046 -> $0.75, for Dates 2018-Jan-23 Tue -> 2024-Mar-04 Mon
1074	< an >	2024-Mar-04 Mon	MRD	^{2024-03-05 06:38 GMT (1711219),}Price Closed at $0.002
Price range $0.001 -> $1.87, for Dates 1996-Aug-23 Fri -> 2024-Mar-04 Mon
1075	< an >	2024-Mar-04 Mon	ZMM	^{2024-03-05 06:31 GMT (1711216),}Price Closed at $0.034
Price range $0.006 -> $0.155, for Dates 2021-Apr-27 Tue -> 2024-Mar-04 Mon
1076	< an >	2024-Mar-04 Mon	IRD	^{2024-03-05 06:28 GMT (1711210),}Price Closed at $0.059
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2024-Mar-04 Mon
1077	< an >	2024-Mar-04 Mon	AZL	^{2024-03-05 06:20 GMT (1711204),}Price Closed at $0.028
Price range $0.013 -> $0.347, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1078	< an >	2024-Mar-04 Mon	LVT	^{2024-03-05 06:13 GMT (1711199),}Price Closed at $0.0055
Price range $0.005 -> $0.755, for Dates 2015-Sep-18 Fri -> 2023-Dec-07 Thu
1079	< an >	2024-Mar-04 Mon	CVV	^{2024-03-05 05:58 GMT (1711190),}Price Closed at $0.15
Price range $0.004 -> $0.63, for Dates 2012-Nov-27 Tue -> 2024-Mar-04 Mon
1080	< an >	2024-Mar-04 Mon	SLF	^{2024-03-05 05:55 GMT (1711186),}Price Closed at $12.58
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2024-Mar-04 Mon
1081	< an >	2024-Mar-04 Mon	PAC	^{2024-03-05 05:53 GMT (1711184),}Price Closed at $9.68
Price range $0.007 -> $11.35, for Dates 2002-May-17 Fri -> 2024-Mar-04 Mon
1082	< an >	2024-Mar-04 Mon	NTI	^{2024-03-05 05:51 GMT (1711180),}Price Closed at $0.1
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2024-Mar-04 Mon
1083	< an >	2024-Mar-04 Mon	TCL	^{2024-03-05 05:51 GMT (1711181),}Price Closed at $13.48
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1084	< an >	2024-Mar-04 Mon	QFN	^{2024-03-05 05:39 GMT (1711172),}Price Closed at $13.61
Price range $6.4 -> $13.61, for Dates 2010-Dec-15 Wed -> 2024-Mar-04 Mon
1085	< an >	2024-Mar-04 Mon	TNC	^{2024-03-05 05:36 GMT (1711168),}Price Closed at $0.095
Price range $0.001 -> $0.48, for Dates 2003-Dec-24 Wed -> 2024-Mar-04 Mon
1086	< an >	2024-Mar-04 Mon	TPW	^{2024-03-05 05:20 GMT (1711158),}Price Closed at $11.94
Price range $0.12 -> $15, for Dates 2015-Dec-10 Thu -> 2024-Mar-04 Mon
1087	< an >	2024-Mar-04 Mon	SGQ	^{2024-03-05 05:08 GMT (1711143),}Price Closed at $0.023
Price range $0.02 -> $0.48, for Dates 2010-Nov-16 Tue -> 2024-Mar-04 Mon
1088	< an >	2024-Mar-04 Mon	RLG	^{2024-03-05 05:02 GMT (1711139),}Price Closed at $0.01
Price range $0.005 -> $0.14, for Dates 2009-Nov-24 Tue -> 2024-Mar-04 Mon
1089	< an >	2024-Mar-04 Mon	VMM	^{2024-03-05 04:52 GMT (1711127),}Price Closed at $1.16
Price range $0.19 -> $2.41, for Dates 2022-Jan-24 Mon -> 2024-Mar-04 Mon
1090	< an >	2024-Mar-04 Mon	LRT	^{2024-03-05 04:52 GMT (1711126),}Price Closed at $1.27
Price range $0.58 -> $8.5, for Dates 2018-Mar-22 Thu -> 2024-Mar-04 Mon
1091	< an >	2024-Mar-04 Mon	BGT	^{2024-03-05 04:46 GMT (1711119),}Price Closed at $0.038
Price range $0.038 -> $0.35, for Dates 2017-Nov-29 Wed -> 2024-Mar-04 Mon
1092	< an >	2024-Mar-04 Mon	RPL	^{2024-03-05 04:27 GMT (1711103),}Price Closed at $2.76
Price range $1.7 -> $4.1, for Dates 2022-Jun-07 Tue -> 2024-Mar-04 Mon
1093	< an >	2024-Mar-04 Mon	BSA	^{2024-03-05 04:06 GMT (1711083),}Price Closed at $0.7
Price range $0.042 -> $0.9, for Dates 2003-Mar-07 Fri -> 2024-Mar-04 Mon
1094	< an >	2024-Mar-04 Mon	VN8	^{2024-03-05 03:58 GMT (1711076),}Price Closed at $0.013
Price range $0.012 -> $0.325, for Dates 2018-Jun-13 Wed -> 2024-Mar-04 Mon
1095	< an >	2024-Mar-04 Mon	JLG	^{2024-03-05 03:51 GMT (1711067),}Price Closed at $6.01
Price range $0.78 -> $9.37, for Dates 2017-Oct-26 Thu -> 2024-Mar-04 Mon
1096	< an >	2024-Mar-04 Mon	GSR	^{2024-03-05 03:48 GMT (1711064),}Price Closed at $0.007
Price range $0.005 -> $0.125, for Dates 1996-Jul-04 Thu -> 2024-Mar-01 Fri
1097	< an >	2024-Mar-04 Mon	VSO	^{2024-03-05 03:48 GMT (1711063),}Price Closed at $64.84
Price range $36.3 -> $75.8, for Dates 2011-May-26 Thu -> 2024-Mar-04 Mon
1098	< an >	2024-Mar-04 Mon	WWG	^{2024-03-05 03:40 GMT (1711059),}Price Closed at $0.071
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2024-Mar-04 Mon
1099	< an >	2024-Mar-04 Mon	VVA	^{2024-03-05 03:37 GMT (1711058),}Price Closed at $1.46
Price range $0.66 -> $3.66, for Dates 2019-Jun-07 Fri -> 2024-Mar-04 Mon
1100	< an >	2024-Mar-04 Mon	HYD	^{2024-03-05 03:34 GMT (1711054),}Price Closed at $0.02
Price range $0.017 -> $0.81, for Dates 2018-Nov-06 Tue -> 2024-Mar-01 Fri
1101	< an >	2024-Mar-04 Mon	RAG	^{2024-03-05 03:29 GMT (1711047),}Price Closed at $0.02
Price range $0.003 -> $0.081, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1102	< an >	2024-Mar-04 Mon	R8R	^{2024-03-05 03:28 GMT (1711043),}Price Closed at $0.14
Price range $0.125 -> $0.21, for Dates 2022-Jul-08 Fri -> 2024-Feb-27 Tue
1103	< an >	2024-Mar-04 Mon	ROO	^{2024-03-05 03:21 GMT (1711033),}Price Closed at $0.007
Price range $0.001 -> $0.67, for Dates 2017-Dec-07 Thu -> 2023-Nov-21 Tue
1104	< an >	2024-Mar-04 Mon	MMM	^{2024-03-05 03:12 GMT (1711026),}Price Closed at $0.038
Price range $0.025 -> $3.8, for Dates 2018-Jul-02 Mon -> 2024-Mar-04 Mon
1105	< an >	2024-Mar-04 Mon	GTE	^{2024-03-05 03:06 GMT (1711022),}Price Closed at $0.047
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2024-Mar-04 Mon
1106	< an >	2024-Mar-04 Mon	IXR	^{2024-03-05 02:59 GMT (1711017),}Price Closed at $0.017
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2024-Mar-04 Mon
1107	< an >	2024-Mar-04 Mon	PYC	^{2024-03-05 02:59 GMT (1711016),}Price Closed at $0.08
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2024-Mar-04 Mon
1108	< an >	2024-Mar-04 Mon	HM1	^{2024-03-05 02:52 GMT (1711014),}Price Closed at $2.7
Price range $1.86 -> $4.95, for Dates 2018-Nov-29 Thu -> 2024-Mar-04 Mon
1109	< an >	2024-Mar-04 Mon	NFL	^{2024-03-05 02:42 GMT (1711002),}Price Closed at $0.135
Price range $0.035 -> $1.48, for Dates 2006-Dec-21 Thu -> 2024-Mar-04 Mon
1110	< an >	2024-Mar-04 Mon	DCX	^{2024-03-05 02:33 GMT (1710996),}Price Closed at $0.002
Price range $0.001 -> $0.015, for Dates 2020-Mar-26 Thu -> 2024-Mar-04 Mon
1111	< an >	2024-Mar-04 Mon	BRN	^{2024-03-05 02:00 GMT (1710975),}Price Closed at $0.435
Price range $0.03 -> $2.34, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1112	< an >	2024-Mar-04 Mon	PH2	^{2024-03-05 02:00 GMT (1710974),}Price Closed at $0.11
Price range $0.1 -> $0.83, for Dates 2021-Mar-01 Mon -> 2024-Mar-04 Mon
1113	< an >	2024-Mar-04 Mon	LPD	^{2024-03-05 01:26 GMT (1710948),}Price Closed at $0.006
Price range $0.005 -> $0.9, for Dates 2000-Dec-15 Fri -> 2024-Mar-04 Mon
1114	< an >	2024-Mar-04 Mon	DRA	^{2024-03-05 01:16 GMT (1710933),}Price Closed at $1.69
Price range $0.014 -> $4.69, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1115	< an >	2024-Mar-04 Mon	A3D	^{2024-03-05 01:15 GMT (1710932),}Price Closed at $0.026
Price range $0.014 -> $5.39, for Dates 2016-Aug-16 Tue -> 2024-Mar-04 Mon
1116	< an >	2024-Mar-04 Mon	AU1	^{2024-03-05 01:06 GMT (1710926),}Price Closed at $0.035
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2024-Feb-28 Wed
1117	< an >	2024-Mar-04 Mon	LYL	^{2024-03-05 01:03 GMT (1710923),}Price Closed at $12.2
Price range $1.07 -> $13.63, for Dates 2004-Mar-05 Fri -> 2024-Mar-04 Mon
1118	< an >	2024-Mar-04 Mon	CMX	^{2024-03-05 01:02 GMT (1710922),}Price Closed at $0.067
Price range $0.025 -> $1.45, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1119	< an >	2024-Mar-04 Mon	RXL	^{2024-03-05 00:58 GMT (1710921),}Price Closed at $0.17
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2024-Mar-04 Mon
1120	< an >	2024-Mar-04 Mon	BDM	^{2024-03-05 00:51 GMT (1710914),}Price Closed at $0.2
Price range $0.025 -> $1.17, for Dates 2004-Jan-28 Wed -> 2024-Mar-04 Mon
1121	< an >	2024-Mar-04 Mon	GRE	^{2024-03-05 00:44 GMT (1710910),}Price Closed at $0.27
Price range $0.07 -> $0.99, for Dates 1996-Jul-03 Wed -> 2024-Mar-04 Mon
1122	< an >	2024-Mar-04 Mon	IBG	^{2024-03-05 00:40 GMT (1710906),}Price Closed at $0.006
Price range $0.004 -> $5.6, for Dates 2006-Aug-16 Wed -> 2024-Mar-04 Mon
1123	< an >	2024-Mar-04 Mon	T3D	^{2024-03-05 00:38 GMT (1710903),}Price Closed at $0.007
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2024-Mar-04 Mon
1124	< an >	2024-Mar-04 Mon	WMG	^{2024-03-05 00:29 GMT (1710891),}Price Closed at $0.16
Price range $0.04 -> $0.99, for Dates 2001-Jun-06 Wed -> 2024-Mar-04 Mon
1125	< an >	2024-Mar-04 Mon	LLO	^{2024-03-05 00:25 GMT (1710887),}Price Closed at $0.62
Price range $0.16 -> $6.35, for Dates 2013-Jun-17 Mon -> 2024-Feb-13 Tue
1126	< an >	2024-Mar-04 Mon	EVT	^{2024-03-05 00:22 GMT (1710884),}Price Closed at $11.72
Price range $5.44 -> $17.08, for Dates 2015-Dec-22 Tue -> 2024-Mar-04 Mon
1127	< an >	2024-Mar-04 Mon	MVE	^{2024-03-05 00:21 GMT (1710882),}Price Closed at $37.75
Price range $5.11 -> $39.92, for Dates 2013-Oct-16 Wed -> 2024-Mar-04 Mon
1128	< an >	2024-Mar-04 Mon	PSL	^{2024-03-05 00:19 GMT (1710881),}Price Closed at $0.024
Price range $0.001 -> $0.075, for Dates 2002-Dec-23 Mon -> 2024-Mar-04 Mon
1129	< an >	2024-Mar-04 Mon	1AE	^{2024-03-05 00:13 GMT (1710872),}Price Closed at $0.12
Price range $0.053 -> $0.41, for Dates 2022-May-18 Wed -> 2024-Mar-04 Mon
1130	< an >	2024-Mar-04 Mon	XF1	^{2024-03-05 00:01 GMT (1710858),}Price Closed at $0.11
Price range $0.08 -> $0.8, for Dates 2016-Feb-08 Mon -> 2024-Mar-04 Mon
1131	< an >	2024-Mar-04 Mon	LGL	^{2024-03-04 23:58 GMT (1710853),}Price Closed at $1.405
Price range $1.3 -> $4.51, for Dates 2007-Jun-04 Mon -> 2024-Mar-04 Mon
1132	< an >	2024-Mar-04 Mon	AC8	^{2024-03-04 23:58 GMT (1710851),}Price Closed at $0.04
Price range $0.035 -> $1.83, for Dates 2017-Feb-03 Fri -> 2022-Aug-31 Wed
1133	< an >	2024-Mar-04 Mon	SXG	^{2024-03-04 23:56 GMT (1710849),}Price Closed at $1.3
Price range $0.008 -> $1.39, for Dates 2008-Mar-20 Thu -> 2024-Mar-01 Fri
1134	< an >	2024-Mar-04 Mon	NTL	^{2024-03-04 23:56 GMT (1710848),}Price Closed at $0.017
Price range $0.001 -> $1.34, for Dates 1996-Jul-02 Tue -> 2024-Mar-04 Mon
1135	< an >	2024-Mar-04 Mon	HE8	^{2024-03-04 23:53 GMT (1710842),}Price Closed at $0.056
Price range $0.014 -> $0.265, for Dates 2017-Aug-11 Fri -> 2024-Mar-04 Mon
1136	< an >	2024-Mar-04 Mon	ICL	^{2024-03-04 23:48 GMT (1710828),}Price Closed at $0.037
Price range $0.015 -> $1.72, for Dates 2011-Feb-16 Wed -> 2024-Mar-04 Mon
1137	< an >	2024-Mar-04 Mon	CXZ	^{2024-03-04 23:41 GMT (1710818),}Price Closed at $0.028
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2024-Mar-04 Mon
1138	< an >	2024-Mar-04 Mon	BWX	^{2024-03-04 23:32 GMT (1710805),}Price Closed at $0.2
Price range $0.15 -> $8.05, for Dates 2015-Nov-11 Wed -> 2023-Mar-23 Thu
1139	< an >	2024-Mar-04 Mon	KRR	^{2024-03-04 23:25 GMT (1710798),}Price Closed at $0.01
Price range $0.007 -> $0.069, for Dates 2018-Dec-04 Tue -> 2024-Mar-04 Mon
1140	< an >	2024-Mar-04 Mon	YRL	^{2024-03-04 19:23 GMT (1710782),}Price Closed at $0.125
Price range $0.045 -> $0.7, for Dates 2018-Dec-19 Wed -> 2024-Mar-04 Mon
1141	< an >	2024-Mar-04 Mon	RAN	^{2024-03-04 17:00 GMT (1710776),}Price Closed at $0.006
Price range $0.005 -> $1.57, for Dates 1996-Oct-29 Tue -> 2022-Dec-21 Wed
1142	< an >	2024-Mar-04 Mon	WMA	^{2024-03-04 16:53 GMT (1710773),}Price Closed at $0.98
Price range $0.92 -> $1.14, for Dates 2020-Oct-19 Mon -> 2024-Mar-04 Mon
1143	< an >	2024-Mar-04 Mon	PPY	^{2024-03-04 16:53 GMT (1710774),}Price Closed at $0.016
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2024-Mar-04 Mon
1144	< an >	2024-Mar-04 Mon	SKT	^{2024-03-04 16:41 GMT (1710762),}Price Closed at $2.62
Price range $0.115 -> $6.52, for Dates 2005-Jul-04 Mon -> 2024-Mar-04 Mon
1145	< an >	2024-Mar-04 Mon	1AG	^{2024-03-04 16:32 GMT (1710755),}Price Closed at $0.004
Price range $0.003 -> $0.083, for Dates 2016-Aug-22 Mon -> 2024-Mar-04 Mon
1146	< an >	2024-Mar-04 Mon	MEG	^{2024-03-04 16:31 GMT (1710754),}Price Closed at $0.012
Price range $0.01 -> $2.3, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1147	< an >	2024-Mar-04 Mon	HAR	^{2024-03-04 16:22 GMT (1710750),}Price Closed at $0.16
Price range $0.002 -> $1.4, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1148	< an >	2024-Mar-04 Mon	ZEU	^{2024-03-04 16:21 GMT (1710749),}Price Closed at $0.007
Price range $0.005 -> $0.18, for Dates 2013-Jan-21 Mon -> 2024-Mar-04 Mon
1149	< an >	2024-Mar-04 Mon	VRC	^{2024-03-04 16:19 GMT (1710744),}Price Closed at $0.006
Price range $0.004 -> $0.135, for Dates 2016-Apr-01 Fri -> 2024-Mar-04 Mon
1150	< an >	2024-Mar-04 Mon	AFP	^{2024-03-04 16:18 GMT (1710740),}Price Closed at $3.1
Price range $1.9 -> $5.25, for Dates 2016-Jan-11 Mon -> 2024-Mar-04 Mon
1151	< an >	2024-Mar-04 Mon	PKD	^{2024-03-04 15:55 GMT (1710736),}Price Closed at $0.03
Price range $0.016 -> $0.28, for Dates 2017-Dec-06 Wed -> 2024-Mar-04 Mon
1152	< an >	2024-Mar-04 Mon	VMC	^{2024-03-04 15:43 GMT (1710729),}Price Closed at $0.1
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2024-Mar-01 Fri
1153	< an >	2024-Mar-04 Mon	IJP	^{2024-03-04 15:37 GMT (1710728),}Price Closed at $107.59
Price range $8.44 -> $108.15, for Dates 2007-Oct-10 Wed -> 2024-Mar-04 Mon
1154	< an >	2024-Mar-04 Mon	AVR	^{2024-03-04 15:22 GMT (1710718),}Price Closed at $17.4
Price range $0.11 -> $30.89, for Dates 1996-Jul-02 Tue -> 2024-Mar-04 Mon
1155	< an >	2024-Mar-04 Mon	TKM	^{2024-03-04 15:09 GMT (1710702),}Price Closed at $0.034
Price range $0.003 -> $0.19, for Dates 2017-Jan-18 Wed -> 2024-Mar-04 Mon
1156	< an >	2024-Mar-04 Mon	LOT	^{2024-03-04 14:45 GMT (1710688),}Price Closed at $0.37
Price range $0.017 -> $0.46, for Dates 2019-Sep-27 Fri -> 2024-Mar-04 Mon
1157	< an >	2024-Mar-04 Mon	KTA	^{2024-03-04 14:28 GMT (1710676),}Price Closed at $0.012
Price range $0.012 -> $0.28, for Dates 2012-Dec-28 Fri -> 2024-Mar-04 Mon
1158	< an >	2024-Mar-04 Mon	HLF	^{2024-03-04 14:27 GMT (1710675),}Price Closed at $0.007
Price range $0.006 -> $0.155, for Dates 2021-Nov-09 Tue -> 2023-Aug-23 Wed
1159	< an >	2024-Mar-04 Mon	HUB	^{2024-03-04 14:07 GMT (1710656),}Price Closed at $40.22
Price range $0.74 -> $40.61, for Dates 2013-Aug-22 Thu -> 2024-Mar-04 Mon
1160	< an >	2024-Mar-04 Mon	HRZ	^{2024-03-04 13:59 GMT (1710647),}Price Closed at $0.036
Price range $0.028 -> $0.676, for Dates 2000-Jan-28 Fri -> 2024-Mar-04 Mon
1161	< an >	2024-Mar-04 Mon	RNU	^{2024-03-04 13:53 GMT (1710640),}Price Closed at $0.086
Price range $0.004 -> $0.38, for Dates 2010-Dec-15 Wed -> 2024-Mar-04 Mon
1162	< an >	2024-Mar-04 Mon	LRS	^{2024-03-04 13:50 GMT (1710637),}Price Closed at $0.23
Price range $0.001 -> $0.44, for Dates 2010-Sep-21 Tue -> 2024-Mar-04 Mon
1163	< an >	2024-Mar-04 Mon	VRX	^{2024-03-04 13:47 GMT (1710630),}Price Closed at $0.1
Price range $0.009 -> $1.02, for Dates 2011-Feb-24 Thu -> 2024-Mar-04 Mon
1164	< an >	2024-Mar-04 Mon	GFL	^{2024-03-04 13:45 GMT (1710627),}Price Closed at $3
Price range $0.55 -> $3.11, for Dates 2006-Dec-04 Mon -> 2024-Mar-04 Mon
1165	< an >	2024-Mar-04 Mon	CYG	^{2024-03-04 13:44 GMT (1710626),}Price Closed at $1.5
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1166	< an >	2024-Mar-04 Mon	SRI	^{2024-03-04 13:43 GMT (1710624),}Price Closed at $0.019
Price range $0.006 -> $0.656, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1167	< an >	2024-Mar-04 Mon	NTU	^{2024-03-04 13:41 GMT (1710622),}Price Closed at $0.032
Price range $0.017 -> $1.95, for Dates 2006-Nov-15 Wed -> 2024-Mar-04 Mon
1168	< an >	2024-Mar-04 Mon	WHC	^{2024-03-04 13:29 GMT (1710609),}Price Closed at $6.96
Price range $0.355 -> $11.04, for Dates 2007-Jun-01 Fri -> 2024-Mar-04 Mon
1169	< an >	2024-Mar-04 Mon	GNM	^{2024-03-04 13:16 GMT (1710599),}Price Closed at $0.015
Price range $0.002 -> $1.91, for Dates 2008-Feb-08 Fri -> 2024-Mar-04 Mon
1170	< an >	2024-Mar-04 Mon	PDI	^{2024-03-04 12:54 GMT (1710572),}Price Closed at $0.215
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2024-Mar-04 Mon
1171	< an >	2024-Mar-04 Mon	SNX	^{2024-03-04 12:54 GMT (1710573),}Price Closed at $0.091
Price range $0.076 -> $19.9, for Dates 1997-Jun-12 Thu -> 2024-Feb-29 Thu
1172	< an >	2024-Mar-04 Mon	NVU	^{2024-03-04 12:49 GMT (1710560),}Price Closed at $0.023
Price range $0.008 -> $0.225, for Dates 2018-Nov-30 Fri -> 2023-Jul-19 Wed
1173	< an >	2024-Mar-04 Mon	KYP	^{2024-03-04 12:44 GMT (1710556),}Price Closed at $0.11
Price range $0.069 -> $0.125, for Dates 2022-Oct-20 Thu -> 2024-Mar-04 Mon
1174	< an >	2024-Mar-04 Mon	MEU	^{2024-03-04 12:37 GMT (1710547),}Price Closed at $0.044
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2024-Mar-04 Mon
1175	< an >	2024-Mar-04 Mon	EQE	^{2024-03-04 12:32 GMT (1710540),}Price Closed at $0.05
Price range $0.004 -> $0.2, for Dates 2012-Dec-05 Wed -> 2023-Mar-15 Wed
1176	< an >	2024-Mar-04 Mon	SLX	^{2024-03-04 12:29 GMT (1710535),}Price Closed at $4.79
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2024-Mar-04 Mon
1177	< an >	2024-Mar-04 Mon	CLA	^{2024-03-04 12:26 GMT (1710530),}Price Closed at $0.013
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2024-Mar-01 Fri
1178	< an >	2024-Mar-04 Mon	SPR	^{2024-03-04 12:24 GMT (1710529),}Price Closed at $0.57
Price range $0.275 -> $1.05, for Dates 2005-Jul-12 Tue -> 2024-Mar-04 Mon
1179	< an >	2024-Mar-04 Mon	NTD	^{2024-03-04 12:11 GMT (1710510),}Price Closed at $0.545
Price range $0.205 -> $1.63, for Dates 2017-Dec-15 Fri -> 2024-Mar-04 Mon
1180	< an >	2024-Mar-04 Mon	MNS	^{2024-03-04 12:09 GMT (1710504),}Price Closed at $0.042
Price range $0.035 -> $1.55, for Dates 2000-Jan-14 Fri -> 2023-Dec-05 Tue
1181	< an >	2024-Mar-04 Mon	AVL	^{2024-03-04 12:07 GMT (1710501),}Price Closed at $0.017
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1182	< an >	2024-Mar-04 Mon	OBM	^{2024-03-04 11:58 GMT (1710491),}Price Closed at $0.26
Price range $0.023 -> $0.42, for Dates 2019-Jun-28 Fri -> 2024-Mar-04 Mon
1183	< an >	2024-Mar-04 Mon	GRX	^{2024-03-04 11:54 GMT (1710488),}Price Closed at $1.065
Price range $0.12 -> $1.18, for Dates 2012-Feb-24 Fri -> 2024-Mar-04 Mon
1184	< an >	2024-Mar-04 Mon	AVA	^{2024-03-04 11:50 GMT (1710480),}Price Closed at $0.16
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2024-Mar-04 Mon
1185	< an >	2024-Mar-04 Mon	DCL	^{2024-03-04 11:50 GMT (1710481),}Price Closed at $0.011
Price range $0.008 -> $0.7, for Dates 2000-Nov-29 Wed -> 2024-Feb-05 Mon
1186	< an >	2024-Mar-04 Mon	RSH	^{2024-03-04 11:47 GMT (1710478),}Price Closed at $0.023
Price range $0.021 -> $0.25, for Dates 2015-Dec-07 Mon -> 2024-Mar-04 Mon
1187	< an >	2024-Mar-04 Mon	ATH	^{2024-03-04 11:43 GMT (1710470),}Price Closed at $0.004
Price range $0.003 -> $0.41, for Dates 2019-Apr-12 Fri -> 2024-Mar-04 Mon
1188	< an >	2024-Mar-04 Mon	EZL	^{2024-03-04 11:38 GMT (1710466),}Price Closed at $0.84
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2024-Mar-04 Mon
1189	< an >	2024-Mar-04 Mon	BKG	^{2024-03-04 11:33 GMT (1710455),}Price Closed at $0.055
Price range $0.038 -> $3.06, for Dates 2005-Oct-13 Thu -> 2024-Mar-04 Mon
1190	< an >	2024-Mar-04 Mon	STK	^{2024-03-04 11:28 GMT (1710446),}Price Closed at $0.081
Price range $0.02 -> $0.32, for Dates 2011-Sep-05 Mon -> 2024-Mar-04 Mon
1191	< an >	2024-Mar-04 Mon	OCN	^{2024-03-04 11:17 GMT (1710429),}Price Closed at $0.061
Price range $0.009 -> $0.8, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1192	< an >	2024-Mar-04 Mon	AFI	^{2024-03-04 11:06 GMT (1710412),}Price Closed at $7.38
Price range $1.9 -> $8.92, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1193	< an >	2024-Mar-04 Mon	NZK	^{2024-03-04 11:03 GMT (1710404),}Price Closed at $0.285
Price range $0.155 -> $2.85, for Dates 2016-Oct-19 Wed -> 2024-Mar-04 Mon
1194	< an >	2024-Mar-04 Mon	IR1	^{2024-03-04 11:02 GMT (1710401),}Price Closed at $0.735
Price range $0.195 -> $2.39, for Dates 2021-Sep-23 Thu -> 2024-Mar-04 Mon
1195	< an >	2024-Mar-04 Mon	IOZ	^{2024-03-04 11:00 GMT (1710398),}Price Closed at $31.26
Price range $16.24 -> $31.45, for Dates 2010-Dec-09 Thu -> 2024-Mar-04 Mon
1196	< an >	2024-Mar-04 Mon	TRU	^{2024-03-04 10:54 GMT (1710395),}Price Closed at $0.02
Price range $0.019 -> $18.7, for Dates 1996-Jul-11 Thu -> 2024-Feb-29 Thu
1197	< an >	2024-Mar-04 Mon	TEK	^{2024-03-04 10:50 GMT (1710386),}Price Closed at $0.155
Price range $0.12 -> $0.495, for Dates 2017-Jan-18 Wed -> 2024-Mar-04 Mon
1198	< an >	2024-Mar-04 Mon	IND	^{2024-03-04 10:49 GMT (1710383),}Price Closed at $0.245
Price range $0.006 -> $1.33, for Dates 1996-Jul-08 Mon -> 2024-Mar-04 Mon
1199	< an >	2024-Mar-04 Mon	IPT	^{2024-03-04 10:48 GMT (1710382),}Price Closed at $0.012
Price range $0.004 -> $0.39, for Dates 2006-Nov-29 Wed -> 2024-Mar-04 Mon
1200	< an >	2024-Mar-04 Mon	DEG	^{2024-03-04 10:39 GMT (1710368),}Price Closed at $1.31
Price range $0.001 -> $1.715, for Dates 2002-Jul-03 Wed -> 2024-Mar-04 Mon
1201	< an >	2024-Mar-04 Mon	TYX	^{2024-03-04 10:34 GMT (1710362),}Price Closed at $0.0125
Price range $0.002 -> $0.067, for Dates 2015-Aug-04 Tue -> 2024-Mar-04 Mon
1202	< an >	2024-Mar-04 Mon	CNQ	^{2024-03-04 10:34 GMT (1710360),}Price Closed at $0.355
Price range $0.007 -> $1.45, for Dates 2011-Sep-16 Fri -> 2024-Mar-04 Mon
1203	< an >	2024-Mar-04 Mon	CHN	^{2024-03-04 10:34 GMT (1710363),}Price Closed at $1.22
Price range $0.07 -> $10.48, for Dates 2006-Mar-24 Fri -> 2024-Mar-04 Mon
1204	< an >	2024-Mar-04 Mon	BUY	^{2024-03-04 10:34 GMT (1710361),}Price Closed at $0.0065
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2024-Mar-04 Mon
1205	< an >	2024-Mar-04 Mon	FTZ	^{2024-03-04 10:32 GMT (1710359),}Price Closed at $0.031
Price range $0.031 -> $0.67, for Dates 2013-Sep-02 Mon -> 2024-Mar-04 Mon
1206	< an >	2024-Mar-04 Mon	GMG	^{2024-03-04 10:26 GMT (1710352),}Price Closed at $31.19
Price range $0.135 -> $31.46, for Dates 2007-Jul-05 Thu -> 2024-Mar-04 Mon
1207	< an >	2024-Mar-04 Mon	TG6	^{2024-03-04 10:24 GMT (1710351),}Price Closed at $0.26
Price range $0.086 -> $1.3, for Dates 2022-May-26 Thu -> 2024-Mar-04 Mon
1208	< an >	2024-Mar-04 Mon	BWF	^{2024-03-04 10:22 GMT (1710348),}Price Closed at $0.56
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2024-Mar-04 Mon
1209	< an >	2024-Mar-04 Mon	GDX	^{2024-03-04 10:17 GMT (1710344),}Price Closed at $42.41
Price range $17.83 -> $64.94, for Dates 2015-Jun-26 Fri -> 2024-Mar-04 Mon
1210	< an >	2024-Mar-04 Mon	SHN	^{2024-03-04 10:11 GMT (1710330),}Price Closed at $0.012
Price range $0.009 -> $0.235, for Dates 2003-Dec-15 Mon -> 2024-Mar-04 Mon
1211	< an >	2024-Mar-04 Mon	XRG	^{2024-03-04 09:55 GMT (1710316),}Price Closed at $0.028
Price range $0.025 -> $0.091, for Dates 2021-Dec-09 Thu -> 2024-Mar-04 Mon
1212	< an >	2024-Mar-04 Mon	HMC	^{2024-03-04 09:55 GMT (1710317),}Price Closed at $6.97
Price range $0.023 -> $8.48, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1213	< an >	2024-Mar-04 Mon	LPE	^{2024-03-04 09:51 GMT (1710309),}Price Closed at $0.038
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2024-Mar-04 Mon
1214	< an >	2024-Mar-04 Mon	OMX	^{2024-03-04 09:50 GMT (1710307),}Price Closed at $0.028
Price range $0.013 -> $0.22, for Dates 2010-Aug-18 Wed -> 2024-Feb-28 Wed
1215	< an >	2024-Mar-04 Mon	NDQ	^{2024-03-04 09:49 GMT (1710305),}Price Closed at $42.61
Price range $9.6 -> $42.61, for Dates 2015-May-26 Tue -> 2024-Mar-04 Mon
1216	< an >	2024-Mar-04 Mon	KNM	^{2024-03-04 09:47 GMT (1710299),}Price Closed at $0.002
Price range $0.002 -> $0.152, for Dates 2015-Jun-15 Mon -> 2024-Mar-04 Mon
1217	< an >	2024-Mar-04 Mon	CMM	^{2024-03-04 09:43 GMT (1710286),}Price Closed at $5.03
Price range $0.05 -> $5.22, for Dates 2016-Feb-11 Thu -> 2024-Mar-04 Mon
1218	< an >	2024-Mar-04 Mon	AMS	^{2024-03-04 09:39 GMT (1710282),}Price Closed at $0.065
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2023-Feb-27 Mon
1219	< an >	2024-Mar-04 Mon	BMT	^{2024-03-04 09:37 GMT (1710274),}Price Closed at $0.205
Price range $0.068 -> $1.38, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
1220	< an >	2024-Mar-04 Mon	MCM	^{2024-03-04 09:37 GMT (1710276),}Price Closed at $0.14
Price range $0.078 -> $1.27, for Dates 2017-Dec-15 Fri -> 2024-Mar-04 Mon
1221	< an >	2024-Mar-04 Mon	SYA	^{2024-03-04 09:36 GMT (1710273),}Price Closed at $0.045
Price range $0.001 -> $0.39, for Dates 2013-Aug-13 Tue -> 2024-Mar-04 Mon
1222	< an >	2024-Mar-01 Fri	CGB	^{2024-03-28 02:56 GMT (1713824),}Price Closed at $0.021
Price range $0.002 -> $0.75, for Dates 1999-Dec-17 Fri -> 2022-Sep-23 Fri
1223	< an >	2024-Mar-01 Fri	LOM	^{2024-03-05 08:13 GMT (1711289),}Price Closed at $0.022
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2024-Mar-01 Fri
1224	< an >	2024-Mar-01 Fri	ASH	^{2024-03-04 09:11 GMT (1710235),}Price Closed at $0.25
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1225	< an >	2024-Mar-01 Fri	VBC	^{2024-03-04 09:11 GMT (1710236),}Price Closed at $0.11
Price range $0.064 -> $0.285, for Dates 2020-Dec-10 Thu -> 2024-Mar-01 Fri
1226	< an >	2024-Mar-01 Fri	IXI	^{2024-03-04 09:08 GMT (1710228),}Price Closed at $91.02
Price range $58.1 -> $144.33, for Dates 2009-Mar-12 Thu -> 2024-Mar-01 Fri
1227	< an >	2024-Mar-01 Fri	CNJ	^{2024-03-04 08:46 GMT (1710199),}Price Closed at $0.002
Price range $0.002 -> $0.1025, for Dates 2013-Jul-22 Mon -> 2024-Mar-01 Fri
1228	< an >	2024-Mar-01 Fri	HLO	^{2024-03-04 08:43 GMT (1710196),}Price Closed at $2.76
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2024-Mar-01 Fri
1229	< an >	2024-Mar-01 Fri	UCM	^{2024-03-04 08:42 GMT (1710190),}Price Closed at $0.023
Price range $0.023 -> $3.9, for Dates 2003-Dec-10 Wed -> 2024-Mar-01 Fri
1230	< an >	2024-Mar-01 Fri	GDM	^{2024-03-04 08:38 GMT (1710180),}Price Closed at $0.3
Price range $0.12 -> $1.14, for Dates 1996-Jul-01 Mon -> 2024-Feb-29 Thu
1231	< an >	2024-Mar-01 Fri	NGY	^{2024-03-04 08:35 GMT (1710177),}Price Closed at $0.025
Price range $0.005 -> $0.345, for Dates 2007-Jul-09 Mon -> 2024-Feb-28 Wed
1232	< an >	2024-Mar-01 Fri	T88	^{2024-03-04 08:34 GMT (1710174),}Price Closed at $0.096
Price range $0.066 -> $0.25, for Dates 2022-Dec-19 Mon -> 2024-Feb-23 Fri
1233	< an >	2024-Mar-01 Fri	LRK	^{2024-03-04 08:33 GMT (1710170),}Price Closed at $1.2
Price range $0.87 -> $5.6, for Dates 2020-May-11 Mon -> 2024-Mar-01 Fri
1234	< an >	2024-Mar-01 Fri	BBT	^{2024-03-04 08:33 GMT (1710167),}Price Closed at $0.25
Price range $0.17 -> $3.03, for Dates 2021-Jul-02 Fri -> 2024-Mar-01 Fri
1235	< an >	2024-Mar-01 Fri	MVA	^{2024-03-04 08:32 GMT (1710163),}Price Closed at $21.87
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2024-Mar-01 Fri
1236	< an >	2024-Mar-01 Fri	PLG	^{2024-03-04 08:31 GMT (1710161),}Price Closed at $0.031
Price range $0.02 -> $1.23, for Dates 2016-Aug-05 Fri -> 2024-Feb-29 Thu
1237	< an >	2024-Mar-01 Fri	RFX	^{2024-03-04 08:22 GMT (1710148),}Price Closed at $0.155
Price range $0.02 -> $1.75, for Dates 2010-Dec-14 Tue -> 2024-Mar-01 Fri
1238	< an >	2024-Mar-01 Fri	EL8	^{2024-03-04 08:21 GMT (1710145),}Price Closed at $0.475
Price range $0.25 -> $0.825, for Dates 2021-Jun-08 Tue -> 2024-Mar-01 Fri
1239	< an >	2024-Mar-01 Fri	DNK	^{2024-03-04 08:21 GMT (1710146),}Price Closed at $0.41
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2023-Apr-03 Mon
1240	< an >	2024-Mar-01 Fri	TWE	^{2024-03-04 08:19 GMT (1710141),}Price Closed at $12.35
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2024-Mar-01 Fri
1241	< an >	2024-Mar-01 Fri	MYX	^{2024-03-04 08:16 GMT (1710133),}Price Closed at $6.8
Price range $0.19 -> $6.95, for Dates 2010-Nov-19 Fri -> 2024-Mar-01 Fri
1242	< an >	2024-Mar-01 Fri	CKA	^{2024-03-04 08:15 GMT (1710131),}Price Closed at $0.105
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2024-Mar-01 Fri
1243	< an >	2024-Mar-01 Fri	GDI	^{2024-03-04 08:01 GMT (1710110),}Price Closed at $0.605
Price range $0.505 -> $1.625, for Dates 2013-Dec-17 Tue -> 2024-Mar-01 Fri
1244	< an >	2024-Mar-01 Fri	MGL	^{2024-03-04 08:00 GMT (1710109),}Price Closed at $0.375
Price range $0.01 -> $0.65, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1245	< an >	2024-Mar-01 Fri	HGV	^{2024-03-04 08:00 GMT (1710107),}Price Closed at $0.046
Price range $0.037 -> $1.23, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1246	< an >	2024-Mar-01 Fri	PVW	^{2024-03-04 07:51 GMT (1710097),}Price Closed at $0.029
Price range $0.028 -> $0.805, for Dates 2021-Feb-17 Wed -> 2024-Mar-01 Fri
1247	< an >	2024-Mar-01 Fri	GRV	^{2024-03-04 07:50 GMT (1710095),}Price Closed at $0.074
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2024-Mar-01 Fri
1248	< an >	2024-Mar-01 Fri	IMB	^{2024-03-04 07:48 GMT (1710092),}Price Closed at $0.375
Price range $0.055 -> $0.48, for Dates 2021-Dec-17 Fri -> 2024-Mar-01 Fri
1249	< an >	2024-Mar-01 Fri	MAD	^{2024-03-04 07:47 GMT (1710090),}Price Closed at $6.9
Price range $0.041 -> $7.98, for Dates 2010-Sep-08 Wed -> 2024-Mar-01 Fri
1250	< an >	2024-Mar-01 Fri	HTG	^{2024-03-04 07:47 GMT (1710089),}Price Closed at $0.025
Price range $0.013 -> $0.5, for Dates 2020-Apr-03 Fri -> 2024-Mar-01 Fri
1251	< an >	2024-Mar-01 Fri	CHC	^{2024-03-04 07:46 GMT (1710087),}Price Closed at $12.6
Price range $0.16 -> $22.18, for Dates 2006-Jun-16 Fri -> 2024-Mar-01 Fri
1252	< an >	2024-Mar-01 Fri	JRV	^{2024-03-04 07:42 GMT (1710082),}Price Closed at $0.027
Price range $0.001 -> $1.02, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1253	< an >	2024-Mar-01 Fri	RTH	^{2024-03-04 07:38 GMT (1710076),}Price Closed at $1.33
Price range $0.37 -> $16.8, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1254	< an >	2024-Mar-01 Fri	FND	^{2024-03-04 07:38 GMT (1710077),}Price Closed at $2.2
Price range $0.105 -> $2.43, for Dates 2007-Jun-08 Fri -> 2024-Mar-01 Fri
1255	< an >	2024-Mar-01 Fri	YAL	^{2024-03-04 07:35 GMT (1710072),}Price Closed at $6.16
Price range $0.03 -> $7.15, for Dates 2012-Jun-28 Thu -> 2024-Mar-01 Fri
1256	< an >	2024-Mar-01 Fri	PGL	^{2024-03-04 07:30 GMT (1710068),}Price Closed at $0.415
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1257	< an >	2024-Mar-01 Fri	CAI	^{2024-03-04 07:29 GMT (1710064),}Price Closed at $0.15
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1258	< an >	2024-Mar-01 Fri	PGF	^{2024-03-04 07:27 GMT (1710063),}Price Closed at $1.98
Price range $0.76 -> $2.01, for Dates 2013-Dec-12 Thu -> 2024-Mar-01 Fri
1259	< an >	2024-Mar-01 Fri	DXS	^{2024-03-04 07:24 GMT (1710058),}Price Closed at $7.27
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2024-Mar-01 Fri
1260	< an >	2024-Mar-01 Fri	IME	^{2024-03-04 07:21 GMT (1710054),}Price Closed at $0.62
Price range $0.015 -> $2.54, for Dates 2018-Sep-03 Mon -> 2024-Mar-01 Fri
1261	< an >	2024-Mar-01 Fri	LNU	^{2024-03-04 07:21 GMT (1710055),}Price Closed at $0.002
Price range $0.001 -> $0.21, for Dates 2016-May-09 Mon -> 2024-Mar-01 Fri
1262	< an >	2024-Mar-01 Fri	DTI	^{2024-03-04 07:06 GMT (1710031),}Price Closed at $0.019
Price range $0.01 -> $0.535, for Dates 2014-Dec-09 Tue -> 2024-Mar-01 Fri
1263	< an >	2024-Mar-01 Fri	LKY	^{2024-03-04 07:06 GMT (1710033),}Price Closed at $0.03
Price range $0.025 -> $0.295, for Dates 2021-Jul-08 Thu -> 2024-Mar-01 Fri
1264	< an >	2024-Mar-01 Fri	MGU	^{2024-03-04 07:06 GMT (1710032),}Price Closed at $0.016
Price range $0.01 -> $0.45, for Dates 1996-Jul-04 Thu -> 2024-Mar-01 Fri
1265	< an >	2024-Mar-01 Fri	MOH	^{2024-03-04 07:03 GMT (1710026),}Price Closed at $0.006
Price range $0.005 -> $0.2, for Dates 1996-Jul-15 Mon -> 2024-Mar-01 Fri
1266	< an >	2024-Mar-01 Fri	WMC	^{2024-03-04 07:02 GMT (1710024),}Price Closed at $0.205
Price range $0.012 -> $10.28, for Dates 1996-Jul-01 Mon -> 2022-Jul-19 Tue
1267	< an >	2024-Mar-01 Fri	BTE	^{2024-03-04 07:00 GMT (1710020),}Price Closed at $0.088
Price range $0.069 -> $0.83, for Dates 1996-Jul-01 Mon -> 2024-Feb-23 Fri
1268	< an >	2024-Mar-01 Fri	KGN	^{2024-03-04 06:54 GMT (1710011),}Price Closed at $7.93
Price range $1.32 -> $25.57, for Dates 2016-Jul-07 Thu -> 2024-Mar-01 Fri
1269	< an >	2024-Mar-01 Fri	LHM	^{2024-03-04 06:53 GMT (1710010),}Price Closed at $0.007
Price range $0.002 -> $0.15, for Dates 2016-Feb-01 Mon -> 2024-Feb-21 Wed
1270	< an >	2024-Mar-01 Fri	VAE	^{2024-03-04 06:48 GMT (1709998),}Price Closed at $69.95
Price range $45.61 -> $88, for Dates 2015-Dec-11 Fri -> 2024-Mar-01 Fri
1271	< an >	2024-Mar-01 Fri	CUP	^{2024-03-04 06:41 GMT (1709988),}Price Closed at $0.605
Price range $0.44 -> $2, for Dates 1998-Jul-23 Thu -> 2024-Mar-01 Fri
1272	< an >	2024-Mar-01 Fri	FPP	^{2024-03-04 06:41 GMT (1709989),}Price Closed at $0.665
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2024-Mar-01 Fri
1273	< an >	2024-Mar-01 Fri	VYS	^{2024-03-04 06:39 GMT (1709980),}Price Closed at $0.26
Price range $0.039 -> $0.305, for Dates 2019-Sep-11 Wed -> 2024-Mar-01 Fri
1274	< an >	2024-Mar-01 Fri	QUS	^{2024-03-04 06:38 GMT (1709979),}Price Closed at $47.71
Price range $24.99 -> $47.76, for Dates 2014-Dec-19 Fri -> 2024-Mar-01 Fri
1275	< an >	2024-Mar-01 Fri	CQR	^{2024-03-04 06:29 GMT (1709963),}Price Closed at $3.55
Price range $0.47 -> $5.06, for Dates 2010-Mar-04 Thu -> 2024-Mar-01 Fri
1276	< an >	2024-Mar-01 Fri	NUC	^{2024-03-04 06:28 GMT (1709960),}Price Closed at $0.18
Price range $0.16 -> $4.17, for Dates 2019-Dec-09 Mon -> 2024-Mar-01 Fri
1277	< an >	2024-Mar-01 Fri	VHT	^{2024-03-04 06:28 GMT (1709958),}Price Closed at $1.125
Price range $0.3 -> $2.17, for Dates 2016-Apr-27 Wed -> 2024-Mar-01 Fri
1278	< an >	2024-Mar-01 Fri	BFC	^{2024-03-04 06:28 GMT (1709957),}Price Closed at $0.008
Price range $0.005 -> $0.625, for Dates 2015-Aug-28 Fri -> 2024-Mar-01 Fri
1279	< an >	2024-Mar-01 Fri	VTX	^{2024-03-03 22:55 GMT (1709937),}Price Closed at $0.085
Price range $0.001 -> $0.19, for Dates 2007-Dec-24 Mon -> 2024-Mar-01 Fri
1280	< an >	2024-Mar-01 Fri	NSB	^{2024-03-03 20:53 GMT (1709932),}Price Closed at $0.046
Price range $0.035 -> $0.54, for Dates 2018-Jul-27 Fri -> 2024-Mar-01 Fri
1281	< an >	2024-Mar-01 Fri	THL	^{2024-03-03 20:43 GMT (1709931),}Price Closed at $3.18
Price range $0.12 -> $4.01, for Dates 2000-Mar-02 Thu -> 2024-Mar-01 Fri
1282	< an >	2024-Mar-01 Fri	ARC	^{2024-03-03 19:10 GMT (1709924),}Price Closed at $0.115
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue
1283	< an >	2024-Mar-01 Fri	ASG	^{2024-03-03 18:12 GMT (1709922),}Price Closed at $2.3
Price range $0.013 -> $2.77, for Dates 1998-Jun-22 Mon -> 2024-Mar-01 Fri
1284	< an >	2024-Mar-01 Fri	FOS	^{2024-03-03 16:12 GMT (1709916),}Price Closed at $0.21
Price range $0.135 -> $0.28, for Dates 2021-Jun-07 Mon -> 2024-Feb-26 Mon
1285	< an >	2024-Mar-01 Fri	WA1	^{2024-03-03 16:02 GMT (1709915),}Price Closed at $12.59
Price range $0.115 -> $14.8, for Dates 2022-Feb-08 Tue -> 2024-Mar-01 Fri
1286	< an >	2024-Mar-01 Fri	OML	^{2024-03-03 15:59 GMT (1709914),}Price Closed at $1.83
Price range $0.55 -> $5.88, for Dates 1996-Nov-01 Fri -> 2024-Mar-01 Fri
1287	< an >	2024-Mar-01 Fri	PXX	^{2024-03-03 15:58 GMT (1709913),}Price Closed at $0.012
Price range $0.005 -> $0.195, for Dates 2017-Sep-21 Thu -> 2024-Mar-01 Fri
1288	< an >	2024-Mar-01 Fri	DME	^{2024-03-03 14:36 GMT (1709911),}Price Closed at $0.17
Price range $0.1 -> $0.49, for Dates 2013-Oct-25 Fri -> 2024-Feb-13 Tue
1289	< an >	2024-Mar-01 Fri	MHK	^{2024-03-03 14:20 GMT (1709909),}Price Closed at $0.072
Price range $0.063 -> $0.965, for Dates 2020-Nov-19 Thu -> 2024-Mar-01 Fri
1290	< an >	2024-Mar-01 Fri	PUA	^{2024-03-02 16:14 GMT (1709848),}Price Closed at $0.0025
Price range $0.002 -> $0.084, for Dates 2018-Nov-05 Mon -> 2024-Feb-29 Thu
1291	< an >	2024-Mar-01 Fri	RGB	^{2024-03-02 16:11 GMT (1709846),}Price Closed at $18.95
Price range $17.62 -> $24.05, for Dates 2012-Mar-13 Tue -> 2024-Mar-01 Fri
1292	< an >	2024-Mar-01 Fri	BBN	^{2024-03-02 15:39 GMT (1709832),}Price Closed at $1.615
Price range $1.135 -> $6.65, for Dates 2015-Oct-14 Wed -> 2024-Mar-01 Fri
1293	< an >	2024-Mar-01 Fri	G1A	^{2024-03-02 15:30 GMT (1709825),}Price Closed at $0.059
Price range $0.055 -> $1.3, for Dates 2017-Sep-07 Thu -> 2024-Jan-08 Mon
1294	< an >	2024-Mar-01 Fri	BOQ	^{2024-03-02 15:00 GMT (1709817),}Price Closed at $5.9
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2024-Mar-01 Fri
1295	< an >	2024-Mar-01 Fri	IOD	^{2024-03-02 14:54 GMT (1709814),}Price Closed at $0.215
Price range $0.005 -> $0.5, for Dates 2016-Jul-08 Fri -> 2024-Mar-01 Fri
1296	< an >	2024-Mar-01 Fri	WC8	^{2024-03-02 14:51 GMT (1709812),}Price Closed at $0.75
Price range $0.021 -> $1.01, for Dates 2020-Jul-23 Thu -> 2024-Mar-01 Fri
1297	< an >	2024-Mar-01 Fri	ASR	^{2024-03-02 14:48 GMT (1709810),}Price Closed at $0.006
Price range $0.005 -> $0.9, for Dates 1996-Jul-16 Tue -> 2024-Mar-01 Fri
1298	< an >	2024-Mar-01 Fri	LRD	^{2024-03-02 14:30 GMT (1709799),}Price Closed at $0.05
Price range $0.05 -> $0.41, for Dates 2022-Apr-07 Thu -> 2024-Mar-01 Fri
1299	< an >	2024-Mar-01 Fri	MRZ	^{2024-03-02 14:23 GMT (1709797),}Price Closed at $0.079
Price range $0.079 -> $1.49, for Dates 2007-Feb-20 Tue -> 2024-Feb-27 Tue
1300	< an >	2024-Mar-01 Fri	HGL	^{2024-03-02 13:57 GMT (1709778),}Price Closed at $0.15
Price range $0.005 -> $1, for Dates 1998-Apr-23 Thu -> 2024-Feb-29 Thu
1301	< an >	2024-Mar-01 Fri	MLG	^{2024-03-02 13:35 GMT (1709769),}Price Closed at $0.65
Price range $0.36 -> $4.05, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1302	< an >	2024-Mar-01 Fri	IZZ	^{2024-03-02 13:28 GMT (1709764),}Price Closed at $36.72
Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2024-Mar-01 Fri
1303	< an >	2024-Mar-01 Fri	HVY	^{2024-03-02 13:25 GMT (1709761),}Price Closed at $0.078
Price range $0.075 -> $0.39, for Dates 2021-Sep-14 Tue -> 2024-Feb-29 Thu
1304	< an >	2024-Mar-01 Fri	SYR	^{2024-03-02 12:53 GMT (1709739),}Price Closed at $0.69
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2024-Mar-01 Fri
1305	< an >	2024-Mar-01 Fri	TON	^{2024-03-02 12:51 GMT (1709737),}Price Closed at $0.016
Price range $0.015 -> $0.905, for Dates 2009-Aug-14 Fri -> 2024-Mar-01 Fri
1306	< an >	2024-Mar-01 Fri	PRG	^{2024-03-02 12:42 GMT (1709732),}Price Closed at $1.28
Price range $0.93 -> $6.47, for Dates 1999-Oct-01 Fri -> 2024-Feb-29 Thu
1307	< an >	2024-Mar-01 Fri	PFE	^{2024-03-02 12:41 GMT (1709730),}Price Closed at $0.045
Price range $0.045 -> $0.575, for Dates 2021-Aug-05 Thu -> 2024-Mar-01 Fri
1308	< an >	2024-Mar-01 Fri	SIT	^{2024-03-02 12:40 GMT (1709729),}Price Closed at $0.003
Price range $0.002 -> $0.37, for Dates 2010-Dec-17 Fri -> 2024-Mar-01 Fri
1309	< an >	2024-Mar-01 Fri	92E	^{2024-03-02 12:16 GMT (1709717),}Price Closed at $0.48
Price range $0.215 -> $1.15, for Dates 2021-Apr-15 Thu -> 2024-Mar-01 Fri
1310	< an >	2024-Mar-01 Fri	TMR	^{2024-03-02 11:37 GMT (1709690),}Price Closed at $0.004
Price range $0.004 -> $0.43, for Dates 2006-Dec-01 Fri -> 2024-Feb-28 Wed
1311	< an >	2024-Mar-01 Fri	OAU	^{2024-03-02 11:17 GMT (1709680),}Price Closed at $0.005
Price range $0.002 -> $0.032, for Dates 2019-Mar-07 Thu -> 2024-Mar-01 Fri
1312	< an >	2024-Mar-01 Fri	IMA	^{2024-03-02 11:17 GMT (1709681),}Price Closed at $0.061
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2024-Mar-01 Fri
1313	< an >	2024-Mar-01 Fri	S2R	^{2024-03-02 11:01 GMT (1709668),}Price Closed at $0.13
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2024-Mar-01 Fri
1314	< an >	2024-Mar-01 Fri	OSL	^{2024-03-02 10:18 GMT (1709650),}Price Closed at $0.008
Price range $0.006 -> $0.275, for Dates 2013-Jun-04 Tue -> 2024-Feb-29 Thu
1315	< an >	2024-Mar-01 Fri	MPL	^{2024-03-02 10:03 GMT (1709638),}Price Closed at $3.67
Price range $0.031 -> $3.92, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1316	< an >	2024-Mar-01 Fri	WCN	^{2024-03-02 10:01 GMT (1709634),}Price Closed at $0.015
Price range $0.001 -> $0.3, for Dates 2007-Dec-14 Fri -> 2024-Mar-01 Fri
1317	< an >	2024-Mar-01 Fri	QAU	^{2024-03-02 09:57 GMT (1709630),}Price Closed at $17.14
Price range $5.72 -> $19.87, for Dates 2011-May-04 Wed -> 2024-Mar-01 Fri
1318	< an >	2024-Mar-01 Fri	AHF	^{2024-03-02 09:31 GMT (1709614),}Price Closed at $0.016
Price range $0.012 -> $0.9, for Dates 1996-Jul-16 Tue -> 2024-Mar-01 Fri
1319	< an >	2024-Mar-01 Fri	PNI	^{2024-03-02 09:30 GMT (1709612),}Price Closed at $11.28
Price range $1.78 -> $19.29, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1320	< an >	2024-Mar-01 Fri	LLC	^{2024-03-02 09:23 GMT (1709605),}Price Closed at $6.33
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1321	< an >	2024-Mar-01 Fri	NWM	^{2024-03-02 09:23 GMT (1709606),}Price Closed at $0.031
Price range $0.023 -> $0.265, for Dates 2018-Nov-29 Thu -> 2024-Mar-01 Fri
1322	< an >	2024-Mar-01 Fri	CTD	^{2024-03-02 09:13 GMT (1709599),}Price Closed at $15.99
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2024-Mar-01 Fri
1323	< an >	2024-Mar-01 Fri	TIA	^{2024-03-02 08:54 GMT (1709586),}Price Closed at $0.25
Price range $0.14 -> $1.2, for Dates 2016-Apr-14 Thu -> 2024-Feb-21 Wed
1324	< an >	2024-Mar-01 Fri	LLL	^{2024-03-02 08:15 GMT (1709563),}Price Closed at $0.505
Price range $0.355 -> $1.285, for Dates 2022-Jun-23 Thu -> 2023-Sep-14 Thu
1325	< an >	2024-Mar-01 Fri	QXR	^{2024-03-02 08:12 GMT (1709561),}Price Closed at $0.021
Price range $0.01 -> $0.096, for Dates 2020-Oct-06 Tue -> 2024-Mar-01 Fri
1326	< an >	2024-Mar-01 Fri	PWN	^{2024-03-02 08:10 GMT (1709558),}Price Closed at $0.0085
Price range $0.003 -> $0.35, for Dates 2011-May-13 Fri -> 2024-Mar-01 Fri
1327	< an >	2024-Mar-01 Fri	ICG	^{2024-03-02 08:10 GMT (1709557),}Price Closed at $0.007
Price range $0.001 -> $0.17, for Dates 2012-Jul-09 Mon -> 2024-Mar-01 Fri
1328	< an >	2024-Mar-01 Fri	RTG	^{2024-03-02 08:08 GMT (1709556),}Price Closed at $0.021
Price range $0.018 -> $1.37, for Dates 2014-Jun-05 Thu -> 2024-Mar-01 Fri
1329	< an >	2024-Mar-01 Fri	NET	^{2024-03-02 07:34 GMT (1709547),}Price Closed at $0.003
Price range $0.003 -> $1.71, for Dates 1996-Jul-01 Mon -> 2024-Feb-23 Fri
1330	< an >	2024-Mar-01 Fri	RYD	^{2024-03-02 07:23 GMT (1709539),}Price Closed at $1.06
Price range $0.9 -> $1.82, for Dates 2015-Sep-28 Mon -> 2024-Mar-01 Fri
1331	< an >	2024-Mar-01 Fri	R3D	^{2024-03-02 07:15 GMT (1709532),}Price Closed at $0.033
Price range $0.005 -> $0.26, for Dates 2016-Mar-23 Wed -> 2024-Feb-29 Thu
1332	< an >	2024-Mar-01 Fri	AHL	^{2024-03-02 07:07 GMT (1709526),}Price Closed at $0.85
Price range $0.002 -> $1.635, for Dates 2000-Jan-07 Fri -> 2024-Mar-01 Fri
1333	< an >	2024-Mar-01 Fri	GNP	^{2024-03-02 06:58 GMT (1709520),}Price Closed at $1.415
Price range $0.8475 -> $1.46, for Dates 2020-Dec-14 Mon -> 2024-Feb-29 Thu
1334	< an >	2024-Mar-01 Fri	LNR	^{2024-03-02 06:55 GMT (1709516),}Price Closed at $0.003
Price range $0.003 -> $9.49, for Dates 2013-Jan-07 Mon -> 2024-Mar-01 Fri
1335	< an >	2024-Mar-01 Fri	VGL	^{2024-03-02 06:54 GMT (1709511),}Price Closed at $1.475
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2024-Mar-01 Fri
1336	< an >	2024-Mar-01 Fri	CBY	^{2024-03-02 06:54 GMT (1709514),}Price Closed at $0.032
Price range $0.022 -> $0.35, for Dates 2019-Mar-07 Thu -> 2024-Feb-28 Wed
1337	< an >	2024-Mar-01 Fri	LSX	^{2024-03-02 06:46 GMT (1709506),}Price Closed at $0.43
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2024-Mar-01 Fri
1338	< an >	2024-Mar-01 Fri	RIL	^{2024-03-02 06:44 GMT (1709504),}Price Closed at $0.0035
Price range $0.003 -> $0.09, for Dates 2001-Aug-24 Fri -> 2024-Mar-01 Fri
1339	< an >	2024-Mar-01 Fri	PBH	^{2024-03-02 06:31 GMT (1709492),}Price Closed at $0.845
Price range $0.685 -> $18.125, for Dates 2019-Jun-12 Wed -> 2024-Mar-01 Fri
1340	< an >	2024-Mar-01 Fri	NXD	^{2024-03-02 06:26 GMT (1709489),}Price Closed at $0.37
Price range $0.3 -> $1.855, for Dates 2022-Dec-12 Mon -> 2024-Mar-01 Fri
1341	< an >	2024-Mar-01 Fri	SWP	^{2024-03-02 06:23 GMT (1709488),}Price Closed at $0.2
Price range $0.18 -> $2.46, for Dates 2021-May-27 Thu -> 2024-Mar-01 Fri
1342	< an >	2024-Mar-01 Fri	CPO	^{2024-03-02 06:00 GMT (1709480),}Price Closed at $0.042
Price range $0.026 -> $0.48, for Dates 1996-Aug-14 Wed -> 2024-Mar-01 Fri
1343	< an >	2024-Mar-01 Fri	BTR	^{2024-03-02 05:56 GMT (1709474),}Price Closed at $0.013
Price range $0.01 -> $1.96, for Dates 2008-Dec-18 Thu -> 2024-Mar-01 Fri
1344	< an >	2024-Mar-01 Fri	DCG	^{2024-03-02 05:55 GMT (1709472),}Price Closed at $0.165
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2024-Mar-01 Fri
1345	< an >	2024-Mar-01 Fri	HLI	^{2024-03-02 05:54 GMT (1709469),}Price Closed at $4.19
Price range $0.1 -> $4.94, for Dates 2003-Dec-15 Mon -> 2024-Mar-01 Fri
1346	< an >	2024-Mar-01 Fri	CMD	^{2024-03-02 05:54 GMT (1709470),}Price Closed at $0.01
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2024-Mar-01 Fri
1347	< an >	2024-Mar-01 Fri	H2G	^{2024-03-02 05:41 GMT (1709458),}Price Closed at $0.01
Price range $0.006 -> $0.045, for Dates 2022-Nov-15 Tue -> 2024-Mar-01 Fri
1348	< an >	2024-Mar-01 Fri	SNZ	^{2024-03-02 05:36 GMT (1709452),}Price Closed at $10.12
Price range $2.2 -> $15.57, for Dates 2013-Jul-18 Thu -> 2024-Mar-01 Fri
1349	< an >	2024-Mar-01 Fri	KGD	^{2024-03-02 05:15 GMT (1709425),}Price Closed at $0.008
Price range $0.006 -> $2, for Dates 2010-Nov-16 Tue -> 2024-Mar-01 Fri
1350	< an >	2024-Mar-01 Fri	PGC	^{2024-03-02 05:15 GMT (1709426),}Price Closed at $0.205
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2024-Feb-29 Thu
1351	< an >	2024-Mar-01 Fri	WAX	^{2024-03-02 05:00 GMT (1709411),}Price Closed at $1.155
Price range $0.625 -> $1.81, for Dates 2010-Dec-15 Wed -> 2024-Mar-01 Fri
1352	< an >	2024-Mar-01 Fri	AUZ	^{2024-03-02 04:41 GMT (1709392),}Price Closed at $0.016
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2024-Mar-01 Fri
1353	< an >	2024-Mar-01 Fri	ACL	^{2024-03-02 04:33 GMT (1709384),}Price Closed at $2.44
Price range $0.006 -> $6.39, for Dates 2003-Dec-23 Tue -> 2024-Mar-01 Fri
1354	< an >	2024-Mar-01 Fri	G6M	^{2024-03-02 04:29 GMT (1709383),}Price Closed at $0.055
Price range $0.048 -> $0.28, for Dates 2021-Nov-15 Mon -> 2024-Mar-01 Fri
1355	< an >	2024-Mar-01 Fri	REZ	^{2024-03-02 04:28 GMT (1709380),}Price Closed at $0.01
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2024-Mar-01 Fri
1356	< an >	2024-Mar-01 Fri	NZM	^{2024-03-02 04:15 GMT (1709369),}Price Closed at $0.935
Price range $0.155 -> $1.66, for Dates 2016-Jun-27 Mon -> 2024-Mar-01 Fri
1357	< an >	2024-Mar-01 Fri	WPR	^{2024-03-02 04:14 GMT (1709367),}Price Closed at $2.32
Price range $2.08 -> $2.9, for Dates 2020-May-18 Mon -> 2024-Mar-01 Fri
1358	< an >	2024-Mar-01 Fri	LYK	^{2024-03-02 04:14 GMT (1709365),}Price Closed at $0.034
Price range $0.03 -> $0.45, for Dates 2021-Oct-21 Thu -> 2024-Mar-01 Fri
1359	< an >	2024-Mar-01 Fri	OSM	^{2024-03-02 03:30 GMT (1709335),}Price Closed at $0.08
Price range $0.015 -> $0.27, for Dates 1999-Jul-26 Mon -> 2024-Feb-29 Thu
1360	< an >	2024-Mar-01 Fri	B4P	^{2024-03-02 03:26 GMT (1709332),}Price Closed at $0.55
Price range $0.215 -> $2.51, for Dates 2022-Jan-17 Mon -> 2024-Mar-01 Fri
1361	< an >	2024-Mar-01 Fri	IBX	^{2024-03-02 03:18 GMT (1709322),}Price Closed at $0.085
Price range $0.01 -> $0.43, for Dates 2017-Jun-22 Thu -> 2024-Mar-01 Fri
1362	< an >	2024-Mar-01 Fri	FPR	^{2024-03-02 02:54 GMT (1709303),}Price Closed at $3.47
Price range $1.935 -> $3.515, for Dates 2023-Mar-31 Fri -> 2024-Mar-01 Fri
1363	< an >	2024-Mar-01 Fri	SKS	^{2024-03-02 02:53 GMT (1709302),}Price Closed at $0.35
Price range $0.076 -> $0.68, for Dates 1996-Jul-05 Fri -> 2024-Mar-01 Fri
1364	< an >	2024-Mar-01 Fri	NWH	^{2024-03-02 02:47 GMT (1709292),}Price Closed at $3.05
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2024-Mar-01 Fri
1365	< an >	2024-Mar-01 Fri	SDV	^{2024-03-02 02:43 GMT (1709290),}Price Closed at $0.25
Price range $0.005 -> $1.07, for Dates 2017-Mar-14 Tue -> 2024-Mar-01 Fri
1366	< an >	2024-Mar-01 Fri	LCL	^{2024-03-02 02:37 GMT (1709284),}Price Closed at $0.0105
Price range $0.01 -> $1.23, for Dates 2000-Mar-15 Wed -> 2024-Mar-01 Fri
1367	< an >	2024-Mar-01 Fri	PAB	^{2024-03-02 02:28 GMT (1709276),}Price Closed at $0.01
Price range $0.004 -> $0.7, for Dates 2007-Jul-13 Fri -> 2024-Mar-01 Fri
1368	< an >	2024-Mar-01 Fri	EPY	^{2024-03-02 02:22 GMT (1709269),}Price Closed at $0.2
Price range $0.008 -> $0.73, for Dates 2006-Jan-04 Wed -> 2024-Mar-01 Fri
1369	< an >	2024-Mar-01 Fri	GCI	^{2024-03-02 02:22 GMT (1709271),}Price Closed at $2.04
Price range $1.24 -> $9.01, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1370	< an >	2024-Mar-01 Fri	XRO	^{2024-03-02 02:20 GMT (1709267),}Price Closed at $134.93
Price range $4.4 -> $157.99, for Dates 2012-Nov-08 Thu -> 2024-Mar-01 Fri
1371	< an >	2024-Mar-01 Fri	GOR	^{2024-03-02 02:14 GMT (1709259),}Price Closed at $1.485
Price range $0.034 -> $2.04, for Dates 2010-Dec-07 Tue -> 2024-Mar-01 Fri
1372	< an >	2024-Mar-01 Fri	RIE	^{2024-03-02 02:03 GMT (1709245),}Price Closed at $0.004
Price range $0.003 -> $0.195, for Dates 2011-Jan-31 Mon -> 2024-Mar-01 Fri
1373	< an >	2024-Mar-01 Fri	NAE	^{2024-03-02 02:01 GMT (1709243),}Price Closed at $0.004
Price range $0.001 -> $0.5, for Dates 2006-Oct-27 Fri -> 2024-Mar-01 Fri
1374	< an >	2024-Mar-01 Fri	MDR	^{2024-03-02 01:52 GMT (1709229),}Price Closed at $0.29
Price range $0.026 -> $0.675, for Dates 1996-Jul-12 Fri -> 2024-Mar-01 Fri
1375	< an >	2024-Mar-01 Fri	AJL	^{2024-03-02 01:50 GMT (1709227),}Price Closed at $0.012
Price range $0.01 -> $7.12, for Dates 1999-Aug-10 Tue -> 2024-Mar-01 Fri
1376	< an >	2024-Mar-01 Fri	SNL	^{2024-03-02 01:49 GMT (1709223),}Price Closed at $17.81
Price range $0.24 -> $18.4, for Dates 2002-Dec-19 Thu -> 2024-Mar-01 Fri
1377	< an >	2024-Mar-01 Fri	OLL	^{2024-03-02 01:45 GMT (1709221),}Price Closed at $0.016
Price range $0.012 -> $0.41, for Dates 2019-Dec-12 Thu -> 2024-Mar-01 Fri
1378	< an >	2024-Mar-01 Fri	SND	^{2024-03-02 01:39 GMT (1709212),}Price Closed at $0.925
Price range $0.22 -> $1.395, for Dates 2007-Dec-05 Wed -> 2024-Mar-01 Fri
1379	< an >	2024-Mar-01 Fri	IFM	^{2024-03-02 01:38 GMT (1709207),}Price Closed at $1.65
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2024-Mar-01 Fri
1380	< an >	2024-Mar-01 Fri	GNX	^{2024-03-02 01:22 GMT (1709195),}Price Closed at $0.185
Price range $0.084 -> $0.425, for Dates 2015-Jul-08 Wed -> 2024-Mar-01 Fri
1381	< an >	2024-Mar-01 Fri	TSL	^{2024-03-02 01:11 GMT (1709192),}Price Closed at $0.009
Price range $0.004 -> $0.083, for Dates 2016-Dec-07 Wed -> 2024-Mar-01 Fri
1382	< an >	2024-Mar-01 Fri	M24	^{2024-03-02 01:06 GMT (1709191),}Price Closed at $0.029
Price range $0.029 -> $0.365, for Dates 2021-Feb-05 Fri -> 2024-Mar-01 Fri
1383	< an >	2024-Mar-01 Fri	MLM	^{2024-03-02 01:00 GMT (1709186),}Price Closed at $0.026
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2024-Mar-01 Fri
1384	< an >	2024-Mar-01 Fri	HGO	^{2024-03-02 00:52 GMT (1709174),}Price Closed at $0.06
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1385	< an >	2024-Mar-01 Fri	HT8	^{2024-03-02 00:50 GMT (1709172),}Price Closed at $0.012
Price range $0.009 -> $0.225, for Dates 2016-Aug-08 Mon -> 2024-Mar-01 Fri
1386	< an >	2024-Mar-01 Fri	KSN	^{2024-03-02 00:48 GMT (1709170),}Price Closed at $0.079
Price range $0.005 -> $0.325, for Dates 2013-Apr-16 Tue -> 2024-Mar-01 Fri
1387	< an >	2024-Mar-01 Fri	POD	^{2024-03-02 00:40 GMT (1709160),}Price Closed at $0.025
Price range $0.015 -> $0.86, for Dates 2018-Feb-28 Wed -> 2024-Feb-29 Thu
1388	< an >	2024-Mar-01 Fri	WGB	^{2024-03-02 00:35 GMT (1709155),}Price Closed at $2.17
Price range $1.36 -> $2.75, for Dates 2018-Jun-22 Fri -> 2024-Mar-01 Fri
1389	< an >	2024-Mar-01 Fri	MCY	^{2024-03-02 00:35 GMT (1709153),}Price Closed at $6.3
Price range $2.7 -> $7.17, for Dates 2016-Jul-29 Fri -> 2024-Mar-01 Fri
1390	< an >	2024-Mar-01 Fri	PCL	^{2024-03-02 00:34 GMT (1709151),}Price Closed at $0.0195
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2024-Mar-01 Fri
1391	< an >	2024-Mar-01 Fri	MSI	^{2024-03-02 00:32 GMT (1709148),}Price Closed at $0.006
Price range $0.001 -> $0.34, for Dates 1996-Jul-01 Mon -> 2024-Feb-29 Thu
1392	< an >	2024-Mar-01 Fri	SUM	^{2024-03-02 00:25 GMT (1709138),}Price Closed at $0.068
Price range $0.008 -> $0.4, for Dates 2009-Oct-26 Mon -> 2024-Mar-01 Fri
1393	< an >	2024-Mar-01 Fri	MPR	^{2024-03-01 23:49 GMT (1709119),}Price Closed at $0.018
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2024-Feb-27 Tue
1394	< an >	2024-Mar-01 Fri	LAW	^{2024-03-01 23:49 GMT (1709121),}Price Closed at $0.005
Price range $0.005 -> $1.285, for Dates 2019-Jan-02 Wed -> 2023-Apr-20 Thu
1395	< an >	2024-Mar-01 Fri	SXL	^{2024-03-01 23:48 GMT (1709116),}Price Closed at $0.94
Price range $0.105 -> $2.92, for Dates 2009-Dec-29 Tue -> 2024-Mar-01 Fri
1396	< an >	2024-Mar-01 Fri	SMR	^{2024-03-01 23:40 GMT (1709109),}Price Closed at $3.28
Price range $0.044 -> $4.22, for Dates 2009-Dec-09 Wed -> 2024-Mar-01 Fri
1397	< an >	2024-Mar-01 Fri	MFG	^{2024-03-01 23:36 GMT (1709103),}Price Closed at $8.22
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2024-Mar-01 Fri
1398	< an >	2024-Mar-01 Fri	TFL	^{2024-03-01 23:26 GMT (1709092),}Price Closed at $0.023
Price range $0.02 -> $0.55, for Dates 2015-Nov-25 Wed -> 2024-Mar-01 Fri
1399	< an >	2024-Mar-01 Fri	MOV	^{2024-03-01 23:18 GMT (1709079),}Price Closed at $0.48
Price range $0.015 -> $1.28, for Dates 2010-Dec-13 Mon -> 2024-Feb-29 Thu
1400	< an >	2024-Mar-01 Fri	SIH	^{2024-03-01 23:07 GMT (1709070),}Price Closed at $0.0015
Price range $0.001 -> $0.27, for Dates 2009-Dec-07 Mon -> 2024-Feb-15 Thu
1401	< an >	2024-Mar-01 Fri	WLE	^{2024-03-01 23:01 GMT (1709060),}Price Closed at $1.405
Price range $0.755 -> $1.64, for Dates 2016-Jun-24 Fri -> 2024-Mar-01 Fri
1402	< an >	2024-Mar-01 Fri	MX1	^{2024-03-01 23:00 GMT (1709057),}Price Closed at $0.11
Price range $0.085 -> $0.625, for Dates 2015-Dec-22 Tue -> 2024-Mar-01 Fri
1403	< an >	2024-Mar-01 Fri	SHP	^{2024-03-01 22:54 GMT (1709045),}Price Closed at $0.022
Price range $0.003 -> $0.25, for Dates 2013-Dec-17 Tue -> 2024-Mar-01 Fri
1404	< an >	2024-Mar-01 Fri	MNB	^{2024-03-01 22:52 GMT (1709042),}Price Closed at $0.092
Price range $0.001 -> $0.65, for Dates 2010-Oct-18 Mon -> 2024-Feb-21 Wed
1405	< an >	2024-Mar-01 Fri	IS3	^{2024-03-01 22:51 GMT (1709041),}Price Closed at $0.006
Price range $0.004 -> $0.365, for Dates 2017-Mar-30 Thu -> 2024-Mar-01 Fri
1406	< an >	2024-Mar-01 Fri	IXU	^{2024-03-01 22:49 GMT (1709034),}Price Closed at $0.025
Price range $0.013 -> $0.635, for Dates 2017-Nov-15 Wed -> 2024-Feb-29 Thu
1407	< an >	2024-Mar-01 Fri	CGR	^{2024-03-01 22:47 GMT (1709029),}Price Closed at $0.205
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2024-Mar-01 Fri
1408	< an >	2024-Mar-01 Fri	NAB	^{2024-03-01 22:44 GMT (1709022),}Price Closed at $34.04
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1409	< an >	2024-Mar-01 Fri	CEL	^{2024-03-01 22:44 GMT (1709023),}Price Closed at $0.08
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2024-Mar-01 Fri
1410	< an >	2024-Mar-01 Fri	SMS	^{2024-03-01 22:43 GMT (1709020),}Price Closed at $0.038
Price range $0.034 -> $19.76, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1411	< an >	2024-Mar-01 Fri	NMR	^{2024-03-01 22:42 GMT (1709016),}Price Closed at $0.025
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2024-Feb-29 Thu
1412	< an >	2024-Mar-01 Fri	KOV	^{2024-03-01 22:39 GMT (1709013),}Price Closed at $8.8
Price range $1.05 -> $9.73, for Dates 1996-Jul-03 Wed -> 2024-Mar-01 Fri
1413	< an >	2024-Mar-01 Fri	DGL	^{2024-03-01 22:35 GMT (1709010),}Price Closed at $0.675
Price range $0.3 -> $4.49, for Dates 1998-Jun-02 Tue -> 2024-Mar-01 Fri
1414	< an >	2024-Mar-01 Fri	NGX	^{2024-03-01 22:35 GMT (1709008),}Price Closed at $0.18
Price range $0.041 -> $1.5, for Dates 2009-Jun-25 Thu -> 2024-Mar-01 Fri
1415	< an >	2024-Mar-01 Fri	NGE	^{2024-03-01 22:35 GMT (1709007),}Price Closed at $0.99
Price range $0.006 -> $1.08, for Dates 2007-Dec-28 Fri -> 2024-Mar-01 Fri
1416	< an >	2024-Mar-01 Fri	WKT	^{2024-03-01 22:35 GMT (1709009),}Price Closed at $0.12
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2024-Mar-01 Fri
1417	< an >	2024-Mar-01 Fri	GSM	^{2024-03-01 22:29 GMT (1708996),}Price Closed at $0.01
Price range $0.009 -> $1.21, for Dates 1996-Jul-01 Mon -> 2024-Feb-29 Thu
1418	< an >	2024-Mar-01 Fri	LVE	^{2024-03-01 22:25 GMT (1708986),}Price Closed at $0.1
Price range $0.033 -> $0.28, for Dates 2017-Jun-14 Wed -> 2024-Feb-22 Thu
1419	< an >	2024-Mar-01 Fri	FOR	^{2024-03-01 22:23 GMT (1708981),}Price Closed at $1.435
Price range $0.007 -> $2.14, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1420	< an >	2024-Mar-01 Fri	MOT	^{2024-03-01 22:18 GMT (1708974),}Price Closed at $2.17
Price range $0.001 -> $2.29, for Dates 1996-Jul-05 Fri -> 2024-Mar-01 Fri
1421	< an >	2024-Mar-01 Fri	4DS	^{2024-03-01 22:15 GMT (1708968),}Price Closed at $0.11
Price range $0.018 -> $0.28, for Dates 2015-Dec-17 Thu -> 2024-Mar-01 Fri
1422	< an >	2024-Mar-01 Fri	A4N	^{2024-03-01 22:12 GMT (1708964),}Price Closed at $0.83
Price range $0.082 -> $1.25, for Dates 2018-Dec-04 Tue -> 2024-Mar-01 Fri
1423	< an >	2024-Mar-01 Fri	WNX	^{2024-03-01 22:07 GMT (1708954),}Price Closed at $0.025
Price range $0.02 -> $0.17, for Dates 2021-Jul-15 Thu -> 2024-Feb-29 Thu
1424	< an >	2024-Mar-01 Fri	PTR	^{2024-03-01 22:07 GMT (1708955),}Price Closed at $0.02
Price range $0.001 -> $1.61, for Dates 2004-Mar-05 Fri -> 2024-Mar-01 Fri
1425	< an >	2024-Mar-01 Fri	SPX	^{2024-03-01 21:57 GMT (1708945),}Price Closed at $0.013
Price range $0.003 -> $0.81, for Dates 1996-Dec-12 Thu -> 2024-Mar-01 Fri
1426	< an >	2024-Mar-01 Fri	TBN	^{2024-03-01 21:51 GMT (1708932),}Price Closed at $0.22
Price range $0.11 -> $0.42, for Dates 2021-Jul-02 Fri -> 2024-Mar-01 Fri
1427	< an >	2024-Mar-01 Fri	DHG	^{2024-03-01 21:38 GMT (1708907),}Price Closed at $3.32
Price range $1.675 -> $6.03, for Dates 2017-Nov-16 Thu -> 2024-Mar-01 Fri
1428	< an >	2024-Mar-01 Fri	SRK	^{2024-03-01 21:38 GMT (1708908),}Price Closed at $0.046
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2024-Feb-29 Thu
1429	< an >	2024-Mar-01 Fri	MTS	^{2024-03-01 21:33 GMT (1708894),}Price Closed at $3.71
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2024-Mar-01 Fri
1430	< an >	2024-Mar-01 Fri	FGG	^{2024-03-01 21:30 GMT (1708886),}Price Closed at $1.25
Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2024-Mar-01 Fri
1431	< an >	2024-Mar-01 Fri	TRJ	^{2024-03-01 21:13 GMT (1708848),}Price Closed at $1.025
Price range $0.28 -> $4.59, for Dates 2007-Jun-12 Tue -> 2024-Mar-01 Fri
1432	< an >	2024-Mar-01 Fri	BUS	^{2024-03-01 21:12 GMT (1708844),}Price Closed at $0.11
Price range $0.1 -> $0.28, for Dates 2022-Oct-13 Thu -> 2024-Mar-01 Fri
1433	< an >	2024-Mar-01 Fri	SWM	^{2024-03-01 21:05 GMT (1708841),}Price Closed at $0.22
Price range $0.06 -> $5.03, for Dates 2011-May-02 Mon -> 2024-Mar-01 Fri
1434	< an >	2024-Mar-01 Fri	ERL	^{2024-03-01 21:04 GMT (1708840),}Price Closed at $0.004
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2024-Feb-29 Thu
1435	< an >	2024-Mar-01 Fri	TOU	^{2024-03-01 21:01 GMT (1708835),}Price Closed at $0.032
Price range $0.023 -> $0.58, for Dates 2013-Apr-09 Tue -> 2024-Mar-01 Fri
1436	< an >	2024-Mar-01 Fri	NWC	^{2024-03-01 20:59 GMT (1708831),}Price Closed at $0.036
Price range $0.005 -> $0.12, for Dates 2018-Apr-10 Tue -> 2024-Mar-01 Fri
1437	< an >	2024-Mar-01 Fri	RFA	^{2024-03-01 20:57 GMT (1708823),}Price Closed at $0.04
Price range $0.04 -> $0.09, for Dates 2021-Dec-10 Fri -> 2024-Mar-01 Fri
1438	< an >	2024-Mar-01 Fri	MPP	^{2024-03-01 20:57 GMT (1708827),}Price Closed at $0.135
Price range $0.096 -> $2.12, for Dates 2014-Jul-30 Wed -> 2024-Jan-16 Tue
1439	< an >	2024-Mar-01 Fri	CHL	^{2024-03-01 20:56 GMT (1708819),}Price Closed at $2.2
Price range $0.105 -> $5.02, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1440	< an >	2024-Mar-01 Fri	RTR	^{2024-03-01 20:56 GMT (1708821),}Price Closed at $0.073
Price range $0.009 -> $0.7975, for Dates 2011-Jul-01 Fri -> 2024-Mar-01 Fri
1441	< an >	2024-Mar-01 Fri	FCT	^{2024-03-01 20:54 GMT (1708816),}Price Closed at $0.028
Price range $0.025 -> $0.69, for Dates 2016-May-20 Fri -> 2024-Mar-01 Fri
1442	< an >	2024-Mar-01 Fri	C29	^{2024-03-01 20:48 GMT (1708810),}Price Closed at $0.065
Price range $0.065 -> $0.365, for Dates 2021-Nov-03 Wed -> 2024-Mar-01 Fri
1443	< an >	2024-Mar-01 Fri	WAK	^{2024-03-01 20:42 GMT (1708796),}Price Closed at $0.085
Price range $0.066 -> $1.85, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1444	< an >	2024-Mar-01 Fri	GMD	^{2024-03-01 20:42 GMT (1708797),}Price Closed at $1.58
Price range $0.004 -> $1.985, for Dates 2007-Aug-02 Thu -> 2024-Mar-01 Fri
1445	< an >	2024-Mar-01 Fri	FLT	^{2024-03-01 20:27 GMT (1708769),}Price Closed at $21.82
Price range $0.04 -> $70.53, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1446	< an >	2024-Mar-01 Fri	GBZ	^{2024-03-01 20:27 GMT (1708771),}Price Closed at $0.009
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2024-Mar-01 Fri
1447	< an >	2024-Mar-01 Fri	AUQ	^{2024-03-01 20:25 GMT (1708763),}Price Closed at $0.037
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2024-Mar-01 Fri
1448	< an >	2024-Mar-01 Fri	MXT	^{2024-03-01 20:24 GMT (1708759),}Price Closed at $2.05
Price range $0.35 -> $2.32, for Dates 1996-Jul-02 Tue -> 2024-Mar-01 Fri
1449	< an >	2024-Mar-01 Fri	WNR	^{2024-03-01 20:21 GMT (1708753),}Price Closed at $0.015
Price range $0.01 -> $0.425, for Dates 1996-Jul-02 Tue -> 2024-Mar-01 Fri
1450	< an >	2024-Mar-01 Fri	CIO	^{2024-03-01 20:19 GMT (1708745),}Price Closed at $0.018
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2022-Jul-26 Tue
1451	< an >	2024-Mar-01 Fri	MZZ	^{2024-03-01 20:10 GMT (1708711),}Price Closed at $0.04
Price range $0.03 -> $0.585, for Dates 2017-Mar-08 Wed -> 2024-Mar-01 Fri
1452	< an >	2024-Mar-01 Fri	VEQ	^{2024-03-01 20:05 GMT (1708688),}Price Closed at $71.33
Price range $42.48 -> $71.42, for Dates 2015-Dec-11 Fri -> 2024-Mar-01 Fri
1453	< an >	2024-Mar-01 Fri	AAA	^{2024-03-01 20:05 GMT (1708685),}Price Closed at $50.09
Price range $1.04 -> $50.28, for Dates 1996-Oct-25 Fri -> 2024-Mar-01 Fri
1454	< an >	2024-Mar-01 Fri	BCB	^{2024-03-01 20:03 GMT (1708677),}Price Closed at $0.063
Price range $0.012 -> $0.445, for Dates 2017-Oct-11 Wed -> 2024-Mar-01 Fri
1455	< an >	2024-Mar-01 Fri	PCI	^{2024-03-01 20:03 GMT (1708672),}Price Closed at $1.085
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2024-Mar-01 Fri
1456	< an >	2024-Mar-01 Fri	MAY	^{2024-03-01 20:02 GMT (1708670),}Price Closed at $0.062
Price range $0.003 -> $9.86, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1457	< an >	2024-Mar-01 Fri	IKE	^{2024-03-01 20:00 GMT (1708658),}Price Closed at $0.37
Price range $0.3 -> $1.24, for Dates 2016-Nov-24 Thu -> 2024-Mar-01 Fri
1458	< an >	2024-Mar-01 Fri	SVW	^{2024-03-01 20:00 GMT (1708659),}Price Closed at $39.5
Price range $4.03 -> $41.48, for Dates 2010-Apr-30 Fri -> 2024-Mar-01 Fri
1459	< an >	2024-Mar-01 Fri	REE	^{2024-03-01 20:00 GMT (1708660),}Price Closed at $0.02
Price range $0.013 -> $0.52, for Dates 1997-Sep-05 Fri -> 2024-Mar-01 Fri
1460	< an >	2024-Mar-01 Fri	WAA	^{2024-03-01 20:00 GMT (1708657),}Price Closed at $0.8
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2024-Mar-01 Fri
1461	< an >	2024-Mar-01 Fri	SW1	^{2024-03-01 20:00 GMT (1708661),}Price Closed at $0.015
Price range $0.008 -> $0.59, for Dates 2016-Jun-24 Fri -> 2024-Mar-01 Fri
1462	< an >	2024-Mar-01 Fri	SHO	^{2024-03-01 20:00 GMT (1708656),}Price Closed at $0.013
Price range $0.003 -> $0.23, for Dates 2017-Feb-15 Wed -> 2024-Mar-01 Fri
1463	< an >	2024-Mar-01 Fri	EDV	^{2024-03-01 19:59 GMT (1708652),}Price Closed at $5.42
Price range $4.76 -> $8.4, for Dates 2021-Jun-24 Thu -> 2024-Mar-01 Fri
1464	< an >	2024-Mar-01 Fri	PLY	^{2024-03-01 19:58 GMT (1708648),}Price Closed at $0.935
Price range $0.13 -> $1.42, for Dates 2011-May-04 Wed -> 2024-Mar-01 Fri
1465	< an >	2024-Mar-01 Fri	IPB	^{2024-03-01 19:57 GMT (1708645),}Price Closed at $0.01
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2024-Feb-29 Thu
1466	< an >	2024-Mar-01 Fri	RFF	^{2024-03-01 19:57 GMT (1708644),}Price Closed at $2.07
Price range $0.72 -> $3.22, for Dates 2014-Feb-14 Fri -> 2024-Mar-01 Fri
1467	< an >	2024-Mar-01 Fri	WOA	^{2024-03-01 19:55 GMT (1708627),}Price Closed at $0.125
Price range $0.09 -> $1.85, for Dates 2018-Jul-06 Fri -> 2024-Mar-01 Fri
1468	< an >	2024-Mar-01 Fri	NCC	^{2024-03-01 19:52 GMT (1708618),}Price Closed at $0.645
Price range $0.42 -> $2, for Dates 1998-May-01 Fri -> 2024-Mar-01 Fri
1469	< an >	2024-Mar-01 Fri	MAH	^{2024-03-01 19:51 GMT (1708596),}Price Closed at $0.19
Price range $0.031 -> $2, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1470	< an >	2024-Mar-01 Fri	NOV	^{2024-03-01 19:50 GMT (1708586),}Price Closed at $0.056
Price range $0.052 -> $0.785, for Dates 2016-Jan-18 Mon -> 2024-Mar-01 Fri
1471	< an >	2024-Mar-01 Fri	PPE	^{2024-03-01 19:50 GMT (1708587),}Price Closed at $1.09
Price range $0.9 -> $4.88, for Dates 2017-Nov-22 Wed -> 2024-Mar-01 Fri
1472	< an >	2024-Mar-01 Fri	DCC	^{2024-03-01 19:48 GMT (1708568),}Price Closed at $0.07
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2024-Mar-01 Fri
1473	< an >	2024-Mar-01 Fri	KIN	^{2024-03-01 19:48 GMT (1708564),}Price Closed at $0.059
Price range $0.028 -> $0.45, for Dates 2013-Oct-02 Wed -> 2024-Mar-01 Fri
1474	< an >	2024-Mar-01 Fri	BEE	^{2024-03-01 19:47 GMT (1708561),}Price Closed at $0.009
Price range $0.007 -> $0.61, for Dates 1996-Jul-03 Wed -> 2022-May-05 Thu
1475	< an >	2024-Mar-01 Fri	PRL	^{2024-03-01 19:46 GMT (1708539),}Price Closed at $0.041
Price range $0.001 -> $0.88, for Dates 1996-Jul-01 Mon -> 2023-Apr-05 Wed
1476	< an >	2024-Mar-01 Fri	GLE	^{2024-03-01 19:46 GMT (1708546),}Price Closed at $0.22
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2024-Feb-22 Thu
1477	< an >	2024-Mar-01 Fri	COB	^{2024-03-01 19:46 GMT (1708538),}Price Closed at $0.13
Price range $0.076 -> $1.67, for Dates 2017-Feb-02 Thu -> 2024-Mar-01 Fri
1478	< an >	2024-Mar-01 Fri	EVG	^{2024-03-01 19:45 GMT (1708519),}Price Closed at $0.023
Price range $0.023 -> $0.235, for Dates 2006-Jan-31 Tue -> 2024-Mar-01 Fri
1479	< an >	2024-Mar-01 Fri	AMI	^{2024-03-01 19:45 GMT (1708515),}Price Closed at $0.135
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2024-Mar-01 Fri
1480	< an >	2024-Mar-01 Fri	LOV	^{2024-03-01 19:45 GMT (1708529),}Price Closed at $31.97
Price range $1.85 -> $32.44, for Dates 2014-Dec-18 Thu -> 2024-Mar-01 Fri
1481	< an >	2024-Mar-01 Fri	RMX	^{2024-03-01 19:43 GMT (1708504),}Price Closed at $0.002
Price range $0.001 -> $0.245, for Dates 2011-Sep-01 Thu -> 2024-Feb-29 Thu
1482	< an >	2024-Mar-01 Fri	HLS	^{2024-03-01 19:42 GMT (1708492),}Price Closed at $1.17
Price range $0.002 -> $5.54, for Dates 2005-May-03 Tue -> 2024-Mar-01 Fri
1483	< an >	2024-Mar-01 Fri	PSC	^{2024-03-01 19:42 GMT (1708495),}Price Closed at $0.071
Price range $0.003 -> $1.02, for Dates 2012-Jul-19 Thu -> 2024-Mar-01 Fri
1484	< an >	2024-Mar-01 Fri	RMY	^{2024-03-01 19:42 GMT (1708501),}Price Closed at $0.08
Price range $0.056 -> $0.675, for Dates 2018-Jul-05 Thu -> 2024-Feb-29 Thu
1485	< an >	2024-Mar-01 Fri	MDX	^{2024-03-01 19:42 GMT (1708498),}Price Closed at $0.04
Price range $0.002 -> $0.55, for Dates 2004-Mar-05 Fri -> 2024-Feb-27 Tue
1486	< an >	2024-Mar-01 Fri	TWD	^{2024-03-01 19:42 GMT (1708497),}Price Closed at $2.5
Price range $0.45 -> $4.55, for Dates 2000-Aug-14 Mon -> 2024-Mar-01 Fri
1487	< an >	2024-Mar-01 Fri	CPN	^{2024-03-01 19:41 GMT (1708485),}Price Closed at $0.08
Price range $0.005 -> $2.92, for Dates 2001-Jun-15 Fri -> 2024-Mar-01 Fri
1488	< an >	2024-Mar-01 Fri	SRG	^{2024-03-01 19:41 GMT (1708481),}Price Closed at $0.77
Price range $0.17 -> $2.06, for Dates 2006-Jul-31 Mon -> 2024-Mar-01 Fri
1489	< an >	2024-Mar-01 Fri	CGO	^{2024-03-01 19:40 GMT (1708468),}Price Closed at $0.11
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2024-Mar-01 Fri
1490	< an >	2024-Mar-01 Fri	CFO	^{2024-03-01 19:37 GMT (1708452),}Price Closed at $0.002
Price range $0.002 -> $0.8, for Dates 2016-Oct-26 Wed -> 2023-Jan-05 Thu
1491	< an >	2024-Mar-01 Fri	QUB	^{2024-03-01 19:36 GMT (1708444),}Price Closed at $3.26
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2024-Mar-01 Fri
1492	< an >	2024-Mar-01 Fri	FCG	^{2024-03-01 19:36 GMT (1708439),}Price Closed at $0.17
Price range $0.08 -> $0.38, for Dates 2015-Apr-07 Tue -> 2024-Feb-29 Thu
1493	< an >	2024-Mar-01 Fri	FWD	^{2024-03-01 19:35 GMT (1708427),}Price Closed at $1.86
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
1494	< an >	2024-Mar-01 Fri	TIG	^{2024-03-01 19:35 GMT (1708423),}Price Closed at $0.005
Price range $0.005 -> $0.73, for Dates 1996-Jul-02 Tue -> 2024-Mar-01 Fri
1495	< an >	2024-Mar-01 Fri	PXA	^{2024-03-01 19:33 GMT (1708409),}Price Closed at $12.51
Price range $9.98 -> $20.81, for Dates 2021-Jul-01 Thu -> 2024-Mar-01 Fri
1496	< an >	2024-Mar-01 Fri	LV1	^{2024-03-01 09:29 GMT (1708380),}Price Closed at $0.51
Price range $0.077 -> $0.56, for Dates 2020-Dec-14 Mon -> 2024-Mar-01 Fri
1497	< an >	2024-Feb-29 Thu	SYM	^{2024-04-23 11:48 GMT (1716324),}Price Closed at $2.63
Price range $0.013 -> $7.37, for Dates 2000-Aug-29 Tue -> 2024-Feb-19 Mon
1498	< an >	2024-Feb-29 Thu	NYR	^{2024-03-01 04:35 GMT (1708363),}Price Closed at $0.097
Price range $0.018 -> $0.46, for Dates 2020-Jan-16 Thu -> 2024-Feb-29 Thu
1499	< an >	2024-Feb-29 Thu	VPR	^{2024-02-29 21:45 GMT (1708344),}Price Closed at $0.002
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2024-Feb-29 Thu
1500	< an >	2024-Feb-29 Thu	CSL	^{2024-02-29 18:32 GMT (1708335),}Price Closed at $286.24
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2024-Feb-29 Thu
1501	< an >	2024-Feb-29 Thu	TML	^{2024-02-29 16:33 GMT (1708330),}Price Closed at $0.042
Price range $0.017 -> $0.75, for Dates 1999-Oct-28 Thu -> 2024-Feb-23 Fri
1502	< an >	2024-Feb-28 Wed	MAM	^{2024-02-28 18:04 GMT (1708297),}Price Closed at $0.62
Price range $0.15 -> $5.58, for Dates 2010-Apr-12 Mon -> 2024-Feb-28 Wed
1503	< an >	2024-Feb-28 Wed	KLS	^{2024-02-28 10:05 GMT (1708295),}Price Closed at $5.8
Price range $0.01 -> $8.07, for Dates 1996-Jul-02 Tue -> 2024-Feb-28 Wed
1504	< an >	2024-Feb-28 Wed	ISO	^{2024-02-28 09:15 GMT (1708290),}Price Closed at $4.52
Price range $3.01 -> $5.93, for Dates 2010-Dec-09 Thu -> 2024-Feb-28 Wed
1505	< an >	2024-Feb-27 Tue	CGC	^{2024-04-24 18:30 GMT (1716724),}Price Closed at $3.19
Price range $0.031 -> $9.04, for Dates 1999-May-05 Wed -> 2024-Feb-08 Thu
1506	< an >	2024-Feb-27 Tue	AUG	^{2024-02-28 08:30 GMT (1708276),}Price Closed at $0.0445
Price range $0.044 -> $2.65, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue
1507	< an >	2024-Feb-27 Tue	BEL	^{2024-02-28 08:14 GMT (1708256),}Price Closed at $0.04
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2023-Sep-15 Fri
1508	< an >	2024-Feb-27 Tue	BEO	^{2024-02-28 08:14 GMT (1708257),}Price Closed at $0.027
Price range $0.024 -> $0.034, for Dates 2023-Nov-21 Tue -> 2024-Feb-26 Mon
1509	< an >	2024-Feb-27 Tue	RAD	^{2024-02-28 08:12 GMT (1708241),}Price Closed at $0.057
Price range $0.013 -> $0.495, for Dates 2010-Dec-21 Tue -> 2024-Feb-27 Tue
1510	< an >	2024-Feb-27 Tue	ROC	^{2024-02-28 08:11 GMT (1708227),}Price Closed at $0.096
Price range $0.071 -> $4.57, for Dates 1999-Aug-05 Thu -> 2024-Feb-15 Thu
1511	< an >	2024-Feb-27 Tue	REX	^{2024-02-28 08:11 GMT (1708232),}Price Closed at $0.88
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2024-Feb-27 Tue
1512	< an >	2024-Feb-27 Tue	JIN	^{2024-02-28 08:10 GMT (1708223),}Price Closed at $17.48
Price range $0.225 -> $27.92, for Dates 2010-Nov-22 Mon -> 2024-Feb-27 Tue
1513	< an >	2024-Feb-27 Tue	SIO	^{2024-02-28 08:09 GMT (1708208),}Price Closed at $0.19
Price range $0.088 -> $1.785, for Dates 2014-Nov-17 Mon -> 2024-Feb-27 Tue
1514	< an >	2024-Feb-27 Tue	SOR	^{2024-02-28 08:09 GMT (1708206),}Price Closed at $0.061
Price range $0.025 -> $0.97, for Dates 2011-Aug-11 Thu -> 2024-Feb-27 Tue
1515	< an >	2024-Feb-27 Tue	KAU	^{2024-02-28 08:07 GMT (1708193),}Price Closed at $0.125
Price range $0.098 -> $0.53, for Dates 2020-Feb-28 Fri -> 2024-Feb-27 Tue
1516	< an >	2024-Feb-27 Tue	KAL	^{2024-02-28 08:06 GMT (1708189),}Price Closed at $0.022
Price range $0.011 -> $0.265, for Dates 2005-Apr-20 Wed -> 2024-Feb-27 Tue
1517	< an >	2024-Feb-27 Tue	KAM	^{2024-02-28 08:06 GMT (1708190),}Price Closed at $0.068
Price range $0.023 -> $1.2, for Dates 2007-Nov-29 Thu -> 2024-Feb-27 Tue
1518	< an >	2024-Feb-27 Tue	KAI	^{2024-02-28 08:06 GMT (1708191),}Price Closed at $0.012
Price range $0.005 -> $0.135, for Dates 2016-Apr-29 Fri -> 2024-Feb-27 Tue
1519	< an >	2024-Feb-27 Tue	EVO	^{2024-02-28 08:03 GMT (1708165),}Price Closed at $0.59
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2024-Feb-27 Tue
1520	< an >	2024-Feb-27 Tue	MAG	^{2024-02-28 08:01 GMT (1708153),}Price Closed at $0.037
Price range $0.014 -> $3.76, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue
1521	< an >	2024-Feb-27 Tue	GUE	^{2024-02-28 07:48 GMT (1708135),}Price Closed at $0.115
Price range $0.085 -> $0.175, for Dates 2023-Nov-28 Tue -> 2024-Feb-27 Tue
1522	< an >	2024-Feb-27 Tue	COS	^{2024-02-28 07:45 GMT (1708105),}Price Closed at $1.01
Price range $0.013 -> $1.055, for Dates 2003-Jun-04 Wed -> 2024-Feb-27 Tue
1523	< an >	2024-Feb-27 Tue	IDA	^{2024-02-28 07:43 GMT (1708091),}Price Closed at $0.08
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2024-Feb-27 Tue
1524	< an >	2024-Feb-27 Tue	ING	^{2024-02-28 07:42 GMT (1708087),}Price Closed at $3.62
Price range $2.31 -> $17.15, for Dates 1996-Oct-08 Tue -> 2024-Feb-27 Tue
1525	< an >	2024-Feb-27 Tue	TOR	^{2024-02-28 07:41 GMT (1708074),}Price Closed at $0.16
Price range $0.091 -> $1.88, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue
1526	< an >	2024-Feb-27 Tue	AMO	^{2024-02-28 07:39 GMT (1708058),}Price Closed at $0.28
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2024-Feb-27 Tue
1527	< an >	2024-Feb-27 Tue	ADY	^{2024-02-28 07:38 GMT (1708055),}Price Closed at $0.007
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2024-Feb-27 Tue
1528	< an >	2024-Feb-27 Tue	JNO	^{2024-02-28 07:26 GMT (1707962),}Price Closed at $0.067
Price range $0.056 -> $0.295, for Dates 2021-May-14 Fri -> 2024-Feb-27 Tue
1529	< an >	2024-Feb-27 Tue	AGD	^{2024-02-27 15:47 GMT (1707901),}Price Closed at $0.025
Price range $0.02 -> $0.41, for Dates 2007-Jan-24 Wed -> 2024-Feb-27 Tue
1530	< an >	2024-Feb-27 Tue	NME	^{2024-02-27 14:27 GMT (1707898),}Price Closed at $0.022
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2024-Feb-26 Mon
1531	< an >	2024-Feb-27 Tue	NOR	^{2024-02-27 13:42 GMT (1707897),}Price Closed at $0.044
Price range $0.002 -> $0.421, for Dates 1996-Oct-25 Fri -> 2024-Feb-26 Mon
1532	< an >	2024-Feb-27 Tue	CI1	^{2024-02-27 11:49 GMT (1707891),}Price Closed at $0.11
Price range $0.007 -> $0.25, for Dates 2018-May-30 Wed -> 2024-Feb-08 Thu
1533	< an >	2024-Feb-26 Mon	SB2	^{2024-02-27 04:43 GMT (1707868),}Price Closed at $0.645
Price range $0.515 -> $1.03, for Dates 2021-Jun-16 Wed -> 2024-Feb-26 Mon
1534	< an >	2024-Feb-26 Mon	SHJ	^{2024-02-27 01:30 GMT (1707852),}Price Closed at $0.67
Price range $0.45 -> $3.45, for Dates 2013-May-15 Wed -> 2024-Feb-26 Mon
1535	< an >	2024-Feb-23 Fri	MVW	^{2024-02-26 03:47 GMT (1707813),}Price Closed at $35.5
Price range $19.4 -> $36, for Dates 2014-Mar-06 Thu -> 2024-Feb-23 Fri
1536	< an >	2024-Feb-23 Fri	PKO	^{2024-02-25 16:42 GMT (1707806),}Price Closed at $0.004
Price range $0.001 -> $0.055, for Dates 2013-Apr-17 Wed -> 2024-Feb-23 Fri
1537	< an >	2024-Feb-23 Fri	TTA	^{2024-02-24 18:59 GMT (1707786),}Price Closed at $0.003
Price range $0.002 -> $0.2, for Dates 2008-May-30 Fri -> 2024-Feb-07 Wed
1538	< an >	2024-Feb-23 Fri	K2F	^{2024-02-24 11:49 GMT (1707762),}Price Closed at $0.085
Price range $0.061 -> $0.43, for Dates 2016-Nov-24 Thu -> 2024-Feb-23 Fri
1539	< an >	2024-Feb-23 Fri	NC1	^{2024-02-24 08:40 GMT (1707755),}Price Closed at $0.19
Price range $0.16 -> $1.87, for Dates 2022-Jan-19 Wed -> 2024-Feb-23 Fri
1540	< an >	2024-Feb-23 Fri	ASQ	^{2024-02-24 08:33 GMT (1707753),}Price Closed at $0.05
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2024-Feb-21 Wed
1541	< an >	2024-Feb-23 Fri	MAN	^{2024-02-24 03:47 GMT (1707745),}Price Closed at $0.037
Price range $0.002 -> $0.28, for Dates 2007-Feb-16 Fri -> 2024-Feb-23 Fri
1542	< an >	2024-Feb-23 Fri	IAF	^{2024-02-24 03:23 GMT (1707743),}Price Closed at $100.64
Price range $96.04 -> $118.28, for Dates 2012-Mar-14 Wed -> 2024-Feb-23 Fri
1543	< an >	2024-Feb-21 Wed	ARE	^{2024-04-23 10:02 GMT (1716305),}Price Closed at $0.09
Price range $0.001 -> $0.79, for Dates 2002-Aug-13 Tue -> 2024-Feb-21 Wed
1544	< an >	2024-Feb-21 Wed	FBM	^{2024-02-23 18:33 GMT (1707715),}Price Closed at $0.059
Price range $0.045 -> $0.155, for Dates 2023-Mar-27 Mon -> 2024-Feb-21 Wed
1545	< an >	2024-Feb-21 Wed	SI6	^{2024-02-22 17:57 GMT (1707671),}Price Closed at $0.004
Price range $0.001 -> $0.046, for Dates 2017-Dec-18 Mon -> 2024-Feb-21 Wed
1546	< an >	2024-Feb-21 Wed	KSL	^{2024-02-22 15:05 GMT (1707664),}Price Closed at $0.875
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2024-Feb-21 Wed
1547	< an >	2024-Feb-21 Wed	LSF	^{2024-02-22 11:39 GMT (1707637),}Price Closed at $2.77
Price range $0.66 -> $3.05, for Dates 2018-Apr-24 Tue -> 2024-Feb-21 Wed
1548	< an >	2024-Feb-21 Wed	HXL	^{2024-02-22 10:07 GMT (1707629),}Price Closed at $0.015
Price range $0.009 -> $1.44, for Dates 2007-Aug-27 Mon -> 2024-Feb-13 Tue
1549	< an >	2024-Feb-21 Wed	QEM	^{2024-02-22 03:45 GMT (1707598),}Price Closed at $0.16
Price range $0.05 -> $0.34, for Dates 2018-Oct-19 Fri -> 2024-Feb-21 Wed
1550	< an >	2024-Feb-21 Wed	SRL	^{2024-02-21 22:40 GMT (1707573),}Price Closed at $0.38
Price range $0.24 -> $8.55, for Dates 1996-Jul-02 Tue -> 2024-Feb-21 Wed
1551	< an >	2024-Feb-21 Wed	PLS	^{2024-02-21 12:15 GMT (1707546),}Price Closed at $3.66
Price range $0.008 -> $5.66, for Dates 1998-Mar-31 Tue -> 2024-Feb-21 Wed
1552	< an >	2024-Feb-21 Wed	CSF	^{2024-02-21 09:05 GMT (1707542),}Price Closed at $0.04
Price range $0.037 -> $1.345, for Dates 2007-May-18 Fri -> 2023-Sep-27 Wed
1553	< an >	2024-Feb-20 Tue	PIC	^{2024-02-20 23:52 GMT (1707521),}Price Closed at $1.2
Price range $0.6 -> $1.45, for Dates 2014-Dec-18 Thu -> 2024-Feb-20 Tue
1554	< an >	2024-Feb-20 Tue	RWD	^{2024-02-20 13:36 GMT (1707501),}Price Closed at $0.05
Price range $0.036 -> $2.45, for Dates 2004-Apr-22 Thu -> 2024-Feb-02 Fri
1555	< an >	2024-Feb-19 Mon	GR8	^{2024-02-20 03:59 GMT (1707485),}Price Closed at $0.215
Price range $0.19 -> $0.27, for Dates 2023-Nov-10 Fri -> 2024-Feb-07 Wed
1556	< an >	2024-Feb-19 Mon	KNO	^{2024-02-20 03:45 GMT (1707484),}Price Closed at $0.032
Price range $0.025 -> $0.41, for Dates 2015-Sep-09 Wed -> 2024-Feb-19 Mon
1557	< an >	2024-Feb-19 Mon	AR9	^{2024-02-20 02:20 GMT (1707482),}Price Closed at $0.098
Price range $0.045 -> $0.6, for Dates 2018-Sep-21 Fri -> 2024-Feb-19 Mon
1558	< an >	2024-Feb-19 Mon	INF	^{2024-02-20 01:49 GMT (1707479),}Price Closed at $0.075
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2024-Feb-19 Mon
1559	< an >	2024-Feb-19 Mon	RFT	^{2024-02-19 18:31 GMT (1707465),}Price Closed at $0.036
Price range $0.001 -> $0.096, for Dates 2007-Nov-26 Mon -> 2023-Nov-29 Wed
1560	< an >	2024-Feb-16 Fri	RNO	^{2024-03-04 10:35 GMT (1710365),}Price Closed at $0.04
Price range $0.014 -> $0.485, for Dates 2013-Nov-18 Mon -> 2024-Feb-14 Wed
1561	< an >	2024-Feb-16 Fri	VR1	^{2024-02-19 00:05 GMT (1707418),}Price Closed at $0.03
Price range $0.015 -> $0.29, for Dates 2019-Nov-28 Thu -> 2024-Feb-16 Fri
1562	< an >	2024-Feb-16 Fri	I88	^{2024-02-18 10:11 GMT (1707407),}Price Closed at $0.27
Price range $0.25 -> $0.56, for Dates 2024-Jan-15 Mon -> 2024-Feb-16 Fri
1563	< an >	2024-Feb-16 Fri	HFR	^{2024-02-17 23:35 GMT (1707400),}Price Closed at $0.355
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2024-Feb-16 Fri
1564	< an >	2024-Feb-16 Fri	EE1	^{2024-02-17 11:30 GMT (1707389),}Price Closed at $0.016
Price range $0.014 -> $0.018, for Dates 2024-Feb-07 Wed -> 2024-Feb-16 Fri
1565	< an >	2024-Feb-16 Fri	SRN	^{2024-02-17 08:16 GMT (1707385),}Price Closed at $0.012
Price range $0.001 -> $0.057, for Dates 2016-Dec-13 Tue -> 2024-Feb-16 Fri
1566	< an >	2024-Feb-16 Fri	PVT	^{2024-02-17 03:03 GMT (1707375),}Price Closed at $0.018
Price range $0.014 -> $2.13, for Dates 2010-Mar-15 Mon -> 2024-Feb-16 Fri
1567	< an >	2024-Feb-16 Fri	GSN	^{2024-02-17 02:06 GMT (1707369),}Price Closed at $0.019
Price range $0.017 -> $6.14, for Dates 1996-Jul-02 Tue -> 2024-Feb-16 Fri
1568	< an >	2024-Feb-15 Thu	CIP	^{2024-02-17 00:34 GMT (1707352),}Price Closed at $3.38
Price range $1.6 -> $4.19, for Dates 1996-Jul-02 Tue -> 2024-Feb-15 Thu
1569	< an >	2024-Feb-15 Thu	MXC	^{2024-02-16 21:26 GMT (1707330),}Price Closed at $0.42
Price range $0.001 -> $1.16, for Dates 1996-Jul-01 Mon -> 2024-Feb-15 Thu
1570	< an >	2024-Feb-15 Thu	MGA	^{2024-02-16 21:22 GMT (1707329),}Price Closed at $0.049
Price range $0.049 -> $0.34, for Dates 2022-Jul-06 Wed -> 2024-Feb-13 Tue
1571	< an >	2024-Feb-15 Thu	SLS	^{2024-02-16 21:07 GMT (1707326),}Price Closed at $0.092
Price range $0.086 -> $1.8, for Dates 1996-Jul-02 Tue -> 2024-Feb-14 Wed
1572	< an >	2024-Feb-15 Thu	TLG	^{2024-02-16 20:19 GMT (1707319),}Price Closed at $0.67
Price range $0.05 -> $2.23, for Dates 2010-Jul-09 Fri -> 2024-Feb-15 Thu
1573	< an >	2024-Feb-15 Thu	PIQ	^{2024-02-16 20:05 GMT (1707318),}Price Closed at $1.02
Price range $0.145 -> $1.48, for Dates 2015-Apr-16 Thu -> 2024-Feb-15 Thu
1574	< an >	2024-Feb-15 Thu	ADH	^{2024-02-16 18:27 GMT (1707305),}Price Closed at $1.91
Price range $0.062 -> $4.97, for Dates 1996-Jul-01 Mon -> 2024-Feb-15 Thu
1575	< an >	2024-Feb-15 Thu	CU6	^{2024-02-16 17:38 GMT (1707297),}Price Closed at $2.78
Price range $0.36 -> $2.98, for Dates 2021-Aug-25 Wed -> 2024-Feb-15 Thu
1576	< an >	2024-Feb-15 Thu	MHC	^{2024-02-16 16:14 GMT (1707288),}Price Closed at $0.003
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2024-Feb-15 Thu
1577	< an >	2024-Feb-15 Thu	RNE	^{2024-02-16 16:02 GMT (1707286),}Price Closed at $0.012
Price range $0.007 -> $0.155, for Dates 2016-Nov-30 Wed -> 2024-Feb-15 Thu
1578	< an >	2024-Feb-15 Thu	AM7	^{2024-02-16 15:13 GMT (1707269),}Price Closed at $0.062
Price range $0.055 -> $0.48, for Dates 2021-Jun-25 Fri -> 2024-Feb-13 Tue
1579	< an >	2024-Feb-15 Thu	ADD	^{2024-02-16 15:13 GMT (1707270),}Price Closed at $0.0055
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2024-Feb-15 Thu
1580	< an >	2024-Feb-15 Thu	AWJ	^{2024-02-16 15:12 GMT (1707267),}Price Closed at $0.115
Price range $0.037 -> $0.3, for Dates 2021-Feb-12 Fri -> 2024-Feb-15 Thu
1581	< an >	2024-Feb-15 Thu	SNS	^{2024-02-16 15:11 GMT (1707264),}Price Closed at $0.024
Price range $0.023 -> $0.255, for Dates 2017-Oct-20 Fri -> 2024-Feb-14 Wed
1582	< an >	2024-Feb-15 Thu	PMT	^{2024-02-16 14:50 GMT (1707261),}Price Closed at $0.785
Price range $0.615 -> $13.5, for Dates 1996-Jul-02 Tue -> 2024-Feb-15 Thu
1583	< an >	2024-Feb-15 Thu	HZR	^{2024-02-16 13:30 GMT (1707251),}Price Closed at $0.555
Price range $0.19 -> $1.885, for Dates 2015-Dec-02 Wed -> 2024-Feb-14 Wed
1584	< an >	2024-Feb-15 Thu	DBF	^{2024-02-16 11:43 GMT (1707240),}Price Closed at $1.45
Price range $0.96 -> $1.95, for Dates 2018-Feb-08 Thu -> 2024-Feb-15 Thu
1585	< an >	2024-Feb-15 Thu	CAM	^{2024-02-16 08:22 GMT (1707216),}Price Closed at $0.8
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2024-Feb-15 Thu
1586	< an >	2024-Feb-15 Thu	WAF	^{2024-02-15 22:05 GMT (1707199),}Price Closed at $0.845
Price range $0.048 -> $1.465, for Dates 2010-Jun-11 Fri -> 2024-Feb-15 Thu
1587	< an >	2024-Feb-15 Thu	TER	^{2024-02-15 21:50 GMT (1707198),}Price Closed at $0.25
Price range $0.002 -> $1.19, for Dates 2002-Jan-16 Wed -> 2024-Feb-15 Thu
1588	< an >	2024-Feb-14 Wed	CRM	^{2024-04-10 13:51 GMT (1714638),}Price Closed at $0.31
Price range $0.09 -> $3.6, for Dates 2008-Sep-08 Mon -> 2022-Feb-11 Fri
1589	< an >	2024-Feb-14 Wed	YAR	^{2024-02-15 09:26 GMT (1707175),}Price Closed at $0.008
Price range $0.007 -> $0.024, for Dates 2023-Apr-11 Tue -> 2024-Feb-12 Mon
1590	< an >	2024-Feb-14 Wed	SCG	^{2024-02-14 22:40 GMT (1707153),}Price Closed at $3.08
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2024-Feb-14 Wed
1591	< an >	2024-Feb-14 Wed	TTI	^{2024-02-14 20:09 GMT (1707141),}Price Closed at $0.01
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2024-Feb-14 Wed
1592	< an >	2024-Feb-14 Wed	RMD	^{2024-02-14 19:34 GMT (1707137),}Price Closed at $27.77
Price range $2.36 -> $40.79, for Dates 1999-Nov-25 Thu -> 2024-Feb-14 Wed
1593	< an >	2024-Feb-12 Mon	S66	^{2024-02-13 21:00 GMT (1707075),}Price Closed at $0.155
Price range $0.09 -> $2.03, for Dates 2018-May-16 Wed -> 2024-Jan-30 Tue
1594	< an >	2024-Feb-12 Mon	BPM	^{2024-02-13 03:22 GMT (1707043),}Price Closed at $0.13
Price range $0.065 -> $0.595, for Dates 2020-Dec-30 Wed -> 2024-Feb-12 Mon
1595	< an >	2024-Feb-12 Mon	QAL	^{2024-02-13 03:10 GMT (1707041),}Price Closed at $2.6
Price range $1.355 -> $2.94, for Dates 2021-Dec-16 Thu -> 2024-Feb-12 Mon
1596	< an >	2024-Feb-09 Fri	TBA	^{2024-02-12 21:07 GMT (1707016),}Price Closed at $0.026
Price range $0.025 -> $0.068, for Dates 2021-May-31 Mon -> 2022-Dec-19 Mon
1597	< an >	2024-Feb-09 Fri	PNN	^{2024-02-12 14:24 GMT (1706991),}Price Closed at $0.15
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2024-Feb-09 Fri
1598	< an >	2024-Feb-09 Fri	CAZ	^{2024-02-12 06:34 GMT (1706978),}Price Closed at $0.022
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2024-Feb-09 Fri
1599	< an >	2024-Feb-09 Fri	FAR	^{2024-02-12 01:49 GMT (1706968),}Price Closed at $0.365
Price range $0.008 -> $1.53, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
1600	< an >	2024-Feb-09 Fri	GDA	^{2024-02-12 01:27 GMT (1706967),}Price Closed at $0.375
Price range $0.001 -> $1.2, for Dates 1996-Jul-02 Tue -> 2024-Feb-09 Fri
1601	< an >	2024-Feb-09 Fri	COV	^{2024-02-11 21:43 GMT (1706961),}Price Closed at $0.18
Price range $0.027 -> $0.27, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
1602	< an >	2024-Feb-09 Fri	ALK	^{2024-02-11 15:18 GMT (1706940),}Price Closed at $0.535
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
1603	< an >	2024-Feb-09 Fri	OFX	^{2024-02-11 12:32 GMT (1706922),}Price Closed at $1.42
Price range $0.905 -> $3.55, for Dates 2013-Oct-11 Fri -> 2024-Feb-09 Fri
1604	< an >	2024-Feb-09 Fri	CDM	^{2024-02-11 12:00 GMT (1706919),}Price Closed at $0.75
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2024-Feb-09 Fri
1605	< an >	2024-Feb-09 Fri	CMP	^{2024-02-11 11:52 GMT (1706918),}Price Closed at $0.385
Price range $0.04 -> $1.3, for Dates 2000-Dec-21 Thu -> 2024-Feb-09 Fri
1606	< an >	2024-Feb-09 Fri	KMD	^{2024-02-11 10:53 GMT (1706907),}Price Closed at $0.62
Price range $0.59 -> $3.85, for Dates 2009-Nov-13 Fri -> 2024-Feb-09 Fri
1607	< an >	2024-Feb-09 Fri	DVP	^{2024-02-11 10:44 GMT (1706905),}Price Closed at $2.38
Price range $0.54 -> $4.5, for Dates 2021-Oct-07 Thu -> 2024-Feb-09 Fri
1608	< an >	2024-Feb-09 Fri	SM1	^{2024-02-11 08:24 GMT (1706888),}Price Closed at $0.795
Price range $0.745 -> $12.28, for Dates 2016-Nov-25 Fri -> 2024-Feb-09 Fri
1609	< an >	2024-Feb-09 Fri	LLI	^{2024-02-11 07:07 GMT (1706867),}Price Closed at $0.255
Price range $0.2 -> $0.98, for Dates 2022-Nov-03 Thu -> 2024-Feb-09 Fri
1610	< an >	2024-Feb-09 Fri	EAX	^{2024-02-11 06:21 GMT (1706856),}Price Closed at $0.185
Price range $0.07 -> $4.35, for Dates 2011-Oct-13 Thu -> 2024-Feb-09 Fri
1611	< an >	2024-Feb-09 Fri	AQZ	^{2024-02-11 06:15 GMT (1706846),}Price Closed at $3.02
Price range $0.36 -> $4.92, for Dates 2011-Dec-20 Tue -> 2024-Feb-09 Fri
1612	< an >	2024-Feb-09 Fri	MHG	^{2024-02-11 06:14 GMT (1706842),}Price Closed at $3.62
Price range $2.2 -> $4.03, for Dates 2015-Aug-10 Mon -> 2024-Feb-09 Fri
1613	< an >	2024-Feb-09 Fri	STO	^{2024-02-11 05:06 GMT (1706823),}Price Closed at $7.32
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
1614	< an >	2024-Feb-09 Fri	MPX	^{2024-02-11 03:30 GMT (1706815),}Price Closed at $0.25
Price range $0.18 -> $0.36, for Dates 2014-Nov-28 Fri -> 2023-Nov-06 Mon
1615	< an >	2024-Feb-09 Fri	CCP	^{2024-02-11 02:24 GMT (1706809),}Price Closed at $18.3
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2024-Feb-09 Fri
1616	< an >	2024-Feb-09 Fri	OZM	^{2024-02-11 01:19 GMT (1706798),}Price Closed at $0.074
Price range $0.03 -> $4.15, for Dates 1998-May-29 Fri -> 2024-Feb-09 Fri
1617	< an >	2024-Feb-09 Fri	NGI	^{2024-02-11 00:03 GMT (1706788),}Price Closed at $1.4
Price range $0.98 -> $6.24, for Dates 2017-Nov-20 Mon -> 2024-Feb-09 Fri
1618	< an >	2024-Feb-09 Fri	EEL	^{2024-02-10 23:33 GMT (1706783),}Price Closed at $0.012
Price range $0.003 -> $3.993, for Dates 2000-Mar-08 Wed -> 2024-Feb-09 Fri
1619	< an >	2024-Feb-09 Fri	WZR	^{2024-02-10 23:33 GMT (1706782),}Price Closed at $0.035
Price range $0.019 -> $0.34, for Dates 2018-Mar-19 Mon -> 2024-Feb-09 Fri
1620	< an >	2024-Feb-09 Fri	QIP	^{2024-02-10 23:08 GMT (1706771),}Price Closed at $1.065
Price range $0.795 -> $2.52, for Dates 2016-Aug-31 Wed -> 2024-Feb-09 Fri
1621	< an >	2024-Feb-09 Fri	SYI	^{2024-02-10 22:23 GMT (1706766),}Price Closed at $28.03
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2024-Feb-09 Fri
1622	< an >	2024-Feb-09 Fri	RMI	^{2024-02-10 09:18 GMT (1706739),}Price Closed at $0.028
Price range $0.001 -> $0.19, for Dates 2003-Sep-10 Wed -> 2024-Feb-08 Thu
1623	< an >	2024-Feb-09 Fri	LM8	^{2024-02-10 01:37 GMT (1706723),}Price Closed at $0.245
Price range $0.235 -> $1.3, for Dates 2021-Jun-16 Wed -> 2024-Feb-09 Fri
1624	< an >	2024-Feb-09 Fri	SGI	^{2024-02-09 15:52 GMT (1706689),}Price Closed at $0.185
Price range $0.049 -> $2.12, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
1625	< an >	2024-Feb-09 Fri	IMC	^{2024-02-09 15:52 GMT (1706690),}Price Closed at $0.076
Price range $0.002 -> $0.95, for Dates 2008-Dec-05 Fri -> 2024-Feb-08 Thu
1626	< an >	2024-Feb-09 Fri	CLE	^{2024-02-09 15:41 GMT (1706687),}Price Closed at $0.001
Price range $0.001 -> $0.325, for Dates 2002-Jun-28 Fri -> 2024-Feb-09 Fri
1627	< an >	2024-Feb-08 Thu	AKM	^{2024-02-09 09:51 GMT (1706662),}Price Closed at $0.18
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2024-Feb-08 Thu
1628	< an >	2024-Feb-08 Thu	MTC	^{2024-02-09 09:48 GMT (1706661),}Price Closed at $0.17
Price range $0.012 -> $0.8, for Dates 1998-Dec-10 Thu -> 2024-Feb-08 Thu
1629	< an >	2024-Feb-08 Thu	CTT	^{2024-02-09 03:21 GMT (1706628),}Price Closed at $4.19
Price range $0.003 -> $4.805, for Dates 2000-May-05 Fri -> 2024-Feb-08 Thu
1630	< an >	2024-Feb-08 Thu	SGC	^{2024-02-09 01:57 GMT (1706622),}Price Closed at $0.011
Price range $0.005 -> $1.44, for Dates 1998-Dec-04 Fri -> 2024-Feb-08 Thu
1631	< an >	2024-Feb-07 Wed	PER	^{2024-02-08 23:01 GMT (1706606),}Price Closed at $0.074
Price range $0.056 -> $0.074, for Dates 2024-Jan-05 Fri -> 2024-Feb-07 Wed
1632	< an >	2024-Feb-07 Wed	FSI	^{2024-02-08 19:14 GMT (1706598),}Price Closed at $1.9
Price range $1.13 -> $2.81, for Dates 2012-Oct-29 Mon -> 2024-Feb-07 Wed
1633	< an >	2024-Feb-07 Wed	SMN	^{2024-02-08 14:43 GMT (1706583),}Price Closed at $0.47
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2024-Feb-07 Wed
1634	< an >	2024-Feb-07 Wed	SLB	^{2024-02-08 04:13 GMT (1706557),}Price Closed at $0.082
Price range $0.08 -> $0.45, for Dates 2022-Mar-18 Fri -> 2024-Feb-07 Wed
1635	< an >	2024-Feb-07 Wed	KLR	^{2024-02-07 22:22 GMT (1706534),}Price Closed at $0.01
Price range $0.01 -> $0.18, for Dates 2015-Jul-23 Thu -> 2023-Dec-18 Mon
1636	< an >	2024-Feb-07 Wed	SFG	^{2024-02-07 13:43 GMT (1706512),}Price Closed at $0.004
Price range $0.004 -> $0.18, for Dates 2000-Jun-02 Fri -> 2024-Feb-07 Wed
1637	< an >	2024-Feb-06 Tue	IOU	^{2024-03-05 08:45 GMT (1711315),}Price Closed at $0.041
Price range $0.036 -> $0.85, for Dates 2020-Oct-05 Mon -> 2023-Mar-13 Mon
1638	< an >	2024-Feb-06 Tue	MRC	^{2024-02-07 01:16 GMT (1706490),}Price Closed at $0.026
Price range $0.015 -> $0.708, for Dates 1996-Jul-01 Mon -> 2024-Feb-06 Tue
1639	< an >	2024-Feb-06 Tue	RDG	^{2024-02-06 16:35 GMT (1706474),}Price Closed at $0.037
Price range $0.007 -> $0.43, for Dates 2011-May-20 Fri -> 2024-Feb-06 Tue
1640	< an >	2024-Feb-06 Tue	PWH	^{2024-02-06 15:54 GMT (1706473),}Price Closed at $10.78
Price range $1.87 -> $12.53, for Dates 2015-Nov-18 Wed -> 2024-Feb-06 Tue
1641	< an >	2024-Feb-06 Tue	HMI	^{2024-02-06 10:31 GMT (1706456),}Price Closed at $0.033
Price range $0.006 -> $0.175, for Dates 2014-Dec-03 Wed -> 2024-Feb-06 Tue
1642	< an >	2024-Feb-06 Tue	ODE	^{2024-02-06 09:47 GMT (1706455),}Price Closed at $0.006
Price range $0.005 -> $0.035, for Dates 2022-Jan-18 Tue -> 2024-Feb-06 Tue
1643	< an >	2024-Feb-05 Mon	TCF	^{2024-02-06 03:12 GMT (1706437),}Price Closed at $5.22
Price range $4.9 -> $6.2, for Dates 2020-Oct-09 Fri -> 2024-Feb-05 Mon
1644	< an >	2024-Feb-02 Fri	TMT	^{2024-04-20 08:25 GMT (1716101),}Price Closed at $0.26
Price range $0.059 -> $1.15, for Dates 2000-Jun-21 Wed -> 2024-Jan-22 Mon
1645	< an >	2024-Feb-02 Fri	JPR	^{2024-02-05 20:41 GMT (1706417),}Price Closed at $0.022
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2024-Feb-01 Thu
1646	< an >	2024-Feb-02 Fri	URW	^{2024-02-05 20:40 GMT (1706416),}Price Closed at $5.45
Price range $2.41 -> $15.17, for Dates 2018-May-31 Thu -> 2024-Feb-02 Fri
1647	< an >	2024-Feb-02 Fri	CYP	^{2024-02-05 07:47 GMT (1706389),}Price Closed at $0.155
Price range $0.105 -> $1.87, for Dates 2013-Nov-29 Fri -> 2024-Feb-02 Fri
1648	< an >	2024-Feb-02 Fri	MOZ	^{2024-02-05 06:36 GMT (1706387),}Price Closed at $0.14
Price range $0.004 -> $2.71, for Dates 2011-Mar-01 Tue -> 2024-Feb-02 Fri
1649	< an >	2024-Feb-02 Fri	ALB	^{2024-02-05 03:58 GMT (1706381),}Price Closed at $0.067
Price range $0.034 -> $5.1, for Dates 2004-Mar-05 Fri -> 2024-Feb-01 Thu
1650	< an >	2024-Feb-02 Fri	IEL	^{2024-02-03 23:19 GMT (1706350),}Price Closed at $19.31
Price range $3.1 -> $40.26, for Dates 2015-Nov-26 Thu -> 2024-Feb-02 Fri
1651	< an >	2024-Feb-02 Fri	RXM	^{2024-02-03 12:48 GMT (1706305),}Price Closed at $0.165
Price range $0.026 -> $3.27, for Dates 2007-Sep-20 Thu -> 2024-Feb-02 Fri
1652	< an >	2024-Feb-02 Fri	AIM	^{2024-02-03 12:18 GMT (1706298),}Price Closed at $0.28
Price range $0.01 -> $1.51, for Dates 2003-Jan-14 Tue -> 2024-Feb-02 Fri
1653	< an >	2024-Feb-02 Fri	MGH	^{2024-02-03 09:39 GMT (1706261),}Price Closed at $4.08
Price range $2.2 -> $6.32, for Dates 2020-Dec-04 Fri -> 2024-Feb-02 Fri
1654	< an >	2024-Feb-02 Fri	HCD	^{2024-02-03 09:33 GMT (1706260),}Price Closed at $0.004
Price range $0.004 -> $1.15, for Dates 1996-Jul-02 Tue -> 2024-Feb-02 Fri
1655	< an >	2024-Feb-02 Fri	HPP	^{2024-02-03 06:40 GMT (1706219),}Price Closed at $0.042
Price range $0.039 -> $0.36, for Dates 2020-Dec-24 Thu -> 2023-Aug-25 Fri
1656	< an >	2024-Feb-02 Fri	KPG	^{2024-02-03 06:11 GMT (1706203),}Price Closed at $5.41
Price range $0.6 -> $5.73, for Dates 2017-Jun-21 Wed -> 2024-Feb-02 Fri
1657	< an >	2024-Feb-02 Fri	JAT	^{2024-02-03 04:44 GMT (1706188),}Price Closed at $0.31
Price range $0.01 -> $0.38, for Dates 2008-Jan-30 Wed -> 2024-Feb-02 Fri
1658	< an >	2024-Feb-02 Fri	OD6	^{2024-02-03 04:29 GMT (1706187),}Price Closed at $0.125
Price range $0.1 -> $0.7, for Dates 2022-Jun-22 Wed -> 2024-Feb-02 Fri
1659	< an >	2024-Feb-02 Fri	AEI	^{2024-02-03 03:56 GMT (1706176),}Price Closed at $0.048
Price range $0.021 -> $1.8, for Dates 2002-Aug-01 Thu -> 2024-Feb-02 Fri
1660	< an >	2024-Feb-02 Fri	LFG	^{2024-02-03 03:51 GMT (1706175),}Price Closed at $4.18
Price range $3.29 -> $8.35, for Dates 2020-Dec-15 Tue -> 2024-Feb-02 Fri
1661	< an >	2024-Feb-02 Fri	SCL	^{2024-02-03 03:40 GMT (1706174),}Price Closed at $0.185
Price range $0.006 -> $0.48, for Dates 2017-Oct-12 Thu -> 2024-Jan-31 Wed
1662	< an >	2024-Feb-02 Fri	OM1	^{2024-02-03 03:20 GMT (1706171),}Price Closed at $0.078
Price range $0.071 -> $0.35, for Dates 2022-Mar-02 Wed -> 2023-Oct-25 Wed
1663	< an >	2024-Feb-02 Fri	XAM	^{2024-02-03 03:00 GMT (1706166),}Price Closed at $0.051
Price range $0.021 -> $0.8, for Dates 2010-Dec-21 Tue -> 2024-Feb-02 Fri
1664	< an >	2024-Feb-02 Fri	TRP	^{2024-02-03 02:55 GMT (1706164),}Price Closed at $0.245
Price range $0.2 -> $0.83, for Dates 2021-Nov-18 Thu -> 2024-Feb-02 Fri
1665	< an >	2024-Feb-02 Fri	SSO	^{2024-02-03 02:03 GMT (1706148),}Price Closed at $13.66
Price range $9.77 -> $19, for Dates 2011-Apr-13 Wed -> 2024-Feb-02 Fri
1666	< an >	2024-Feb-02 Fri	XST	^{2024-02-03 01:12 GMT (1706134),}Price Closed at $0.02
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2024-Feb-01 Thu
1667	< an >	2024-Feb-02 Fri	SCT	^{2024-02-03 00:44 GMT (1706123),}Price Closed at $0.012
Price range $0.012 -> $0.38, for Dates 2017-Aug-25 Fri -> 2024-Feb-01 Thu
1668	< an >	2024-Feb-02 Fri	ILA	^{2024-02-02 23:31 GMT (1706102),}Price Closed at $0.088
Price range $0.061 -> $0.67, for Dates 2021-Apr-13 Tue -> 2024-Feb-02 Fri
1669	< an >	2024-Feb-02 Fri	HGH	^{2024-02-02 22:28 GMT (1706089),}Price Closed at $1.3
Price range $0.98 -> $2.44, for Dates 2018-Nov-01 Thu -> 2024-Feb-02 Fri
1670	< an >	2024-Feb-02 Fri	NRZ	^{2024-02-02 21:49 GMT (1706080),}Price Closed at $0.009
Price range $0.006 -> $0.255, for Dates 2022-Mar-29 Tue -> 2024-Jan-31 Wed
1671	< an >	2024-Feb-02 Fri	EUR	^{2024-02-02 20:58 GMT (1706070),}Price Closed at $0.086
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2024-Feb-01 Thu
1672	< an >	2024-Feb-02 Fri	MTM	^{2024-02-02 20:12 GMT (1706045),}Price Closed at $0.072
Price range $0.02 -> $0.35, for Dates 1996-Jul-01 Mon -> 2024-Feb-02 Fri
1673	< an >	2024-Feb-02 Fri	FGR	^{2024-02-02 19:42 GMT (1706037),}Price Closed at $0.062
Price range $0.005 -> $0.33, for Dates 1996-Jul-02 Tue -> 2024-Feb-02 Fri
1674	< an >	2024-Feb-02 Fri	AIZ	^{2024-02-02 17:26 GMT (1706007),}Price Closed at $0.6
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2024-Feb-02 Fri
1675	< an >	2024-Feb-02 Fri	LGM	^{2024-02-02 17:19 GMT (1706005),}Price Closed at $0.15
Price range $0.001 -> $0.47, for Dates 2009-Nov-19 Thu -> 2024-Feb-02 Fri
1676	< an >	2024-Feb-02 Fri	TOP	^{2024-02-02 17:13 GMT (1706003),}Price Closed at $0.545
Price range $0.31 -> $0.75, for Dates 2013-Dec-04 Wed -> 2024-Feb-02 Fri
1677	< an >	2024-Feb-02 Fri	S3N	^{2024-02-02 16:53 GMT (1705999),}Price Closed at $0.035
Price range $0.034 -> $0.93, for Dates 2022-Feb-11 Fri -> 2024-Feb-02 Fri
1678	< an >	2024-Feb-02 Fri	CDA	^{2024-02-02 16:33 GMT (1705996),}Price Closed at $8.19
Price range $0.47 -> $19.43, for Dates 2003-Nov-27 Thu -> 2024-Feb-02 Fri
1679	< an >	2024-Feb-02 Fri	JAY	^{2024-02-02 14:52 GMT (1705975),}Price Closed at $0.025
Price range $0.011 -> $0.565, for Dates 2018-Jan-29 Mon -> 2024-Jan-29 Mon
1680	< an >	2024-Feb-02 Fri	PNM	^{2024-02-02 14:51 GMT (1705974),}Price Closed at $0.05
Price range $0.036 -> $0.165, for Dates 2020-Dec-03 Thu -> 2024-Feb-01 Thu
1681	< an >	2024-Feb-02 Fri	KNG	^{2024-02-02 14:39 GMT (1705970),}Price Closed at $0.245
Price range $0.12 -> $0.45, for Dates 2022-Jun-14 Tue -> 2024-Feb-02 Fri
1682	< an >	2024-Feb-02 Fri	BVS	^{2024-02-02 13:24 GMT (1705952),}Price Closed at $0.81
Price range $0.29 -> $6.27, for Dates 2016-Nov-16 Wed -> 2024-Feb-02 Fri
1683	< an >	2024-Feb-02 Fri	DVL	^{2024-02-02 13:01 GMT (1705950),}Price Closed at $0.012
Price range $0.008 -> $1.36, for Dates 1996-Jul-01 Mon -> 2024-Jan-30 Tue
1684	< an >	2024-Feb-02 Fri	JTL	^{2024-02-02 12:52 GMT (1705947),}Price Closed at $0.006
Price range $0.004 -> $0.037, for Dates 2021-Jun-01 Tue -> 2024-Feb-01 Thu
1685	< an >	2024-Feb-01 Thu	MCX	^{2024-03-01 20:12 GMT (1708723),}Price Closed at $0.031
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2021-Dec-21 Tue
1686	< an >	2024-Feb-01 Thu	URF	^{2024-02-02 11:11 GMT (1705919),}Price Closed at $0.295
Price range $0.185 -> $2.35, for Dates 2012-Jul-23 Mon -> 2024-Feb-01 Thu
1687	< an >	2024-Feb-01 Thu	FSG	^{2024-02-02 10:21 GMT (1705904),}Price Closed at $0.032
Price range $0.01 -> $0.24, for Dates 2017-May-08 Mon -> 2024-Feb-01 Thu
1688	< an >	2024-Feb-01 Thu	RDY	^{2024-02-02 10:12 GMT (1705902),}Price Closed at $3.44
Price range $0.96 -> $4.3, for Dates 2019-Apr-17 Wed -> 2024-Feb-01 Thu
1689	< an >	2024-Feb-01 Thu	RR1	^{2024-02-02 09:53 GMT (1705896),}Price Closed at $0.002
Price range $0.002 -> $0.02, for Dates 2021-Nov-08 Mon -> 2024-Feb-01 Thu
1690	< an >	2024-Feb-01 Thu	ART	^{2024-02-02 09:30 GMT (1705888),}Price Closed at $0.28
Price range $0.165 -> $1.965, for Dates 2000-Mar-20 Mon -> 2024-Feb-01 Thu
1691	< an >	2024-Feb-01 Thu	SFM	^{2024-02-02 07:40 GMT (1705858),}Price Closed at $0.043
Price range $0.016 -> $0.305, for Dates 1996-Jul-01 Mon -> 2024-Jan-02 Tue
1692	< an >	2024-Feb-01 Thu	NWL	^{2024-02-02 06:36 GMT (1705846),}Price Closed at $16.63
Price range $0.044 -> $18.71, for Dates 1999-Jun-08 Tue -> 2024-Feb-01 Thu
1693	< an >	2024-Feb-01 Thu	TUA	^{2024-02-02 05:02 GMT (1705831),}Price Closed at $3.18
Price range $0.47 -> $3.38, for Dates 2020-Jun-30 Tue -> 2024-Feb-01 Thu
1694	< an >	2024-Feb-01 Thu	AX1	^{2024-02-01 22:10 GMT (1705801),}Price Closed at $2.07
Price range $0.555 -> $3.08, for Dates 2017-Nov-29 Wed -> 2024-Feb-01 Thu
1695	< an >	2024-Feb-01 Thu	PIL	^{2024-02-01 15:47 GMT (1705786),}Price Closed at $0.015
Price range $0.005 -> $8.07, for Dates 2000-Jan-10 Mon -> 2024-Feb-01 Thu
1696	< an >	2024-Feb-01 Thu	FME	^{2024-02-01 14:55 GMT (1705780),}Price Closed at $0.032
Price range $0.027 -> $0.28, for Dates 2021-Jun-22 Tue -> 2024-Feb-01 Thu
1697	< an >	2024-Jan-31 Wed	SOC	^{2024-02-01 11:03 GMT (1705769),}Price Closed at $0.19
Price range $0.002 -> $0.42, for Dates 2010-Dec-03 Fri -> 2024-Jan-31 Wed
1698	< an >	2024-Jan-31 Wed	RHK	^{2024-02-01 08:38 GMT (1705762),}Price Closed at $0.65
Price range $0.485 -> $0.8, for Dates 2023-Aug-08 Tue -> 2024-Jan-31 Wed
1699	< an >	2024-Jan-31 Wed	RND	^{2024-02-01 04:14 GMT (1705742),}Price Closed at $1.35
Price range $0.03 -> $4.5, for Dates 1996-Nov-01 Fri -> 2024-Jan-30 Tue
1700	< an >	2024-Jan-31 Wed	PFG	^{2024-01-31 21:20 GMT (1705712),}Price Closed at $0.25
Price range $0.04 -> $1.395, for Dates 2007-Jan-08 Mon -> 2024-Jan-31 Wed
1701	< an >	2024-Jan-31 Wed	EXP	^{2024-01-31 16:51 GMT (1705675),}Price Closed at $0.19
Price range $0.033 -> $0.915, for Dates 2017-Oct-17 Tue -> 2024-Jan-31 Wed
1702	< an >	2024-Jan-30 Tue	KOR	^{2024-01-31 06:04 GMT (1705631),}Price Closed at $0.011
Price range $0.004 -> $1.39, for Dates 2005-Aug-31 Wed -> 2024-Jan-30 Tue
1703	< an >	2024-Jan-30 Tue	KFM	^{2024-01-31 04:24 GMT (1705603),}Price Closed at $0.115
Price range $0.115 -> $0.69, for Dates 2020-Dec-11 Fri -> 2024-Jan-30 Tue
1704	< an >	2024-Jan-30 Tue	ACU	^{2024-01-31 01:08 GMT (1705582),}Price Closed at $0.067
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2024-Jan-30 Tue
1705	< an >	2024-Jan-30 Tue	BVR	^{2024-01-31 00:59 GMT (1705581),}Price Closed at $0.1
Price range $0.082 -> $0.4, for Dates 2022-May-25 Wed -> 2024-Jan-30 Tue
1706	< an >	2024-Jan-30 Tue	BXB	^{2024-01-30 23:35 GMT (1705575),}Price Closed at $14.47
Price range $4.08 -> $15.26, for Dates 2006-Nov-27 Mon -> 2024-Jan-30 Tue
1707	< an >	2024-Jan-30 Tue	AHI	^{2024-01-30 16:18 GMT (1705549),}Price Closed at $0.085
Price range $0.007 -> $4.15, for Dates 2007-Feb-16 Fri -> 2024-Jan-30 Tue
1708	< an >	2024-Jan-30 Tue	TIP	^{2024-01-30 15:46 GMT (1705545),}Price Closed at $1.75
Price range $0.05 -> $2.25, for Dates 1997-Jun-19 Thu -> 2024-Jan-30 Tue
1709	< an >	2024-Jan-29 Mon	MKR	^{2024-01-30 10:19 GMT (1705522),}Price Closed at $0.084
Price range $0.04 -> $0.71, for Dates 2020-Jul-14 Tue -> 2024-Jan-25 Thu
1710	< an >	2024-Jan-29 Mon	OCC	^{2024-01-30 06:36 GMT (1705499),}Price Closed at $0.38
Price range $0.105 -> $0.99, for Dates 2014-Aug-12 Tue -> 2024-Jan-29 Mon
1711	< an >	2024-Jan-29 Mon	ITM	^{2024-01-30 04:55 GMT (1705494),}Price Closed at $0.083
Price range $0.08 -> $1.62, for Dates 2000-May-11 Thu -> 2024-Jan-29 Mon
1712	< an >	2024-Jan-29 Mon	PEK	^{2024-01-30 03:49 GMT (1705482),}Price Closed at $0.24
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2024-Jan-29 Mon
1713	< an >	2024-Jan-29 Mon	TBR	^{2024-01-30 03:10 GMT (1705478),}Price Closed at $3.02
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2024-Jan-23 Tue
1714	< an >	2024-Jan-29 Mon	PTL	^{2024-01-30 01:32 GMT (1705467),}Price Closed at $0.39
Price range $0.012 -> $0.99, for Dates 1998-Jun-16 Tue -> 2024-Jan-29 Mon
1715	< an >	2024-Jan-29 Mon	ANL	^{2024-01-30 01:11 GMT (1705460),}Price Closed at $0.001
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2023-Aug-17 Thu
1716	< an >	2024-Jan-29 Mon	CBA	^{2024-01-30 01:00 GMT (1705457),}Price Closed at $115.92
Price range $9.74 -> $116, for Dates 1996-Jul-01 Mon -> 2024-Jan-29 Mon
1717	< an >	2024-Jan-29 Mon	RBR	^{2024-01-29 20:08 GMT (1705415),}Price Closed at $0.002
Price range $0.002 -> $0.25, for Dates 2007-Feb-02 Fri -> 2024-Jan-25 Thu
1718	< an >	2024-Jan-29 Mon	OKJ	^{2024-01-29 17:31 GMT (1705401),}Price Closed at $0.022
Price range $0.015 -> $0.46, for Dates 2008-Jun-11 Wed -> 2024-Jan-22 Mon
1719	< an >	2024-Jan-29 Mon	BOA	^{2024-01-29 15:49 GMT (1705395),}Price Closed at $0.029
Price range $0.029 -> $1.65, for Dates 1996-Jul-01 Mon -> 2024-Jan-29 Mon
1720	< an >	2024-Jan-29 Mon	CTQ	^{2024-01-29 15:32 GMT (1705392),}Price Closed at $0.026
Price range $0.021 -> $0.19, for Dates 2022-Jan-10 Mon -> 2024-Jan-29 Mon
1721	< an >	2024-Jan-29 Mon	MKT	^{2024-01-29 10:47 GMT (1705378),}Price Closed at $0.23
Price range $0.21 -> $0.3, for Dates 2023-Nov-21 Tue -> 2024-Jan-25 Thu
1722	< an >	2024-Jan-29 Mon	PNV	^{2024-01-29 09:27 GMT (1705372),}Price Closed at $1.83
Price range $0.07 -> $4.08, for Dates 2014-Dec-02 Tue -> 2024-Jan-29 Mon
1723	< an >	2024-Jan-25 Thu	PRT	^{2024-04-19 18:36 GMT (1715807),}Price Closed at $0.465
Price range $0.085 -> $4.1, for Dates 1996-Jul-01 Mon -> 2022-Jan-25 Tue
1724	< an >	2024-Jan-25 Thu	USQ	^{2024-02-01 05:19 GMT (1705749),}Price Closed at $1.05
Price range $0.755 -> $1.4, for Dates 2022-Mar-08 Tue -> 2024-Jan-22 Mon
1725	< an >	2024-Jan-25 Thu	VRS	^{2024-01-29 06:50 GMT (1705366),}Price Closed at $0.068
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2024-Jan-25 Thu
1726	< an >	2024-Jan-25 Thu	PWR	^{2024-01-28 19:48 GMT (1705342),}Price Closed at $2.26
Price range $0.012 -> $6.1, for Dates 1999-Sep-01 Wed -> 2024-Jan-25 Thu
1727	< an >	2024-Jan-25 Thu	ERD	^{2024-01-27 11:26 GMT (1705290),}Price Closed at $0.85
Price range $0.012 -> $6.51, for Dates 2011-May-26 Thu -> 2024-Jan-25 Thu
1728	< an >	2024-Jan-25 Thu	MVB	^{2024-01-26 22:26 GMT (1705276),}Price Closed at $31.45
Price range $15.12 -> $32.98, for Dates 2013-Oct-16 Wed -> 2024-Jan-25 Thu
1729	< an >	2024-Jan-25 Thu	NC6	^{2024-01-26 17:26 GMT (1705265),}Price Closed at $0.023
Price range $0.02 -> $0.38, for Dates 2017-Oct-18 Wed -> 2024-Jan-25 Thu
1730	< an >	2024-Jan-25 Thu	IGN	^{2024-01-26 04:08 GMT (1705258),}Price Closed at $0.052
Price range $0.005 -> $0.26, for Dates 2018-Dec-06 Thu -> 2024-Jan-25 Thu
1731	< an >	2024-Jan-25 Thu	DTC	^{2024-01-26 03:08 GMT (1705255),}Price Closed at $0.2025
Price range $0.062 -> $2.44, for Dates 2019-Oct-16 Wed -> 2024-Jan-25 Thu
1732	< an >	2024-Jan-25 Thu	AAJ	^{2024-01-25 20:06 GMT (1705248),}Price Closed at $0.02
Price range $0.001 -> $0.25, for Dates 2010-Jul-23 Fri -> 2024-Jan-25 Thu
1733	< an >	2024-Jan-23 Tue	SKO	^{2024-01-24 03:05 GMT (1705177),}Price Closed at $3.61
Price range $0.905 -> $8.15, for Dates 2018-Jun-25 Mon -> 2024-Jan-23 Tue
1734	< an >	2024-Jan-23 Tue	FLC	^{2024-01-24 00:21 GMT (1705145),}Price Closed at $0.14
Price range $0.08 -> $0.89, for Dates 2017-Jul-19 Wed -> 2024-Jan-23 Tue
1735	< an >	2024-Jan-23 Tue	COG	^{2024-01-24 00:00 GMT (1705142),}Price Closed at $1.54
Price range $0.03 -> $1.995, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue
1736	< an >	2024-Jan-23 Tue	WGX	^{2024-01-23 23:39 GMT (1705139),}Price Closed at $1.985
Price range $0.695 -> $2.98, for Dates 2016-Dec-06 Tue -> 2024-Jan-23 Tue
1737	< an >	2024-Jan-23 Tue	IG6	^{2024-01-23 23:09 GMT (1705125),}Price Closed at $0.145
Price range $0.12 -> $0.475, for Dates 2022-Apr-07 Thu -> 2024-Jan-23 Tue
1738	< an >	2024-Jan-23 Tue	HIQ	^{2024-01-23 22:41 GMT (1705108),}Price Closed at $0.017
Price range $0.017 -> $0.3, for Dates 2021-Jun-16 Wed -> 2024-Jan-23 Tue
1739	< an >	2024-Jan-23 Tue	KM1	^{2024-01-23 22:40 GMT (1705107),}Price Closed at $0.535
Price range $0.38 -> $0.89, for Dates 2024-Jan-08 Mon -> 2024-Jan-23 Tue
1740	< an >	2024-Jan-23 Tue	KDY	^{2024-01-23 22:34 GMT (1705103),}Price Closed at $0.027
Price range $0.027 -> $0.088, for Dates 2022-Dec-19 Mon -> 2023-Feb-23 Thu
1741	< an >	2024-Jan-23 Tue	VHY	^{2024-01-23 21:28 GMT (1705077),}Price Closed at $69.93
Price range $39.19 -> $71.59, for Dates 2011-May-27 Fri -> 2024-Jan-23 Tue
1742	< an >	2024-Jan-23 Tue	GUD	^{2024-01-23 21:22 GMT (1705068),}Price Closed at $12.04
Price range $1.3 -> $15.55, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue
1743	< an >	2024-Jan-23 Tue	YOJ	^{2024-01-23 20:38 GMT (1705040),}Price Closed at $0.003
Price range $0.003 -> $0.345, for Dates 2016-Jun-24 Fri -> 2024-Jan-23 Tue
1744	< an >	2024-Jan-23 Tue	MCA	^{2024-01-23 20:32 GMT (1705037),}Price Closed at $0.155
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2024-Jan-23 Tue
1745	< an >	2024-Jan-23 Tue	EVS	^{2024-01-23 19:49 GMT (1705011),}Price Closed at $0.086
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2024-Jan-23 Tue
1746	< an >	2024-Jan-23 Tue	FGH	^{2024-01-23 19:30 GMT (1705001),}Price Closed at $0.016
Price range $0.01 -> $0.017, for Dates 2023-Aug-11 Fri -> 2024-Jan-23 Tue
1747	< an >	2024-Jan-23 Tue	MGF	^{2024-01-23 19:13 GMT (1704990),}Price Closed at $1.95
Price range $1.255 -> $2.04, for Dates 2020-Dec-02 Wed -> 2024-Jan-23 Tue
1748	< an >	2024-Jan-23 Tue	L1M	^{2024-01-23 19:12 GMT (1704989),}Price Closed at $0.095
Price range $0.095 -> $0.25, for Dates 2022-Nov-22 Tue -> 2024-Jan-23 Tue
1749	< an >	2024-Jan-23 Tue	SSM	^{2024-01-23 18:50 GMT (1704981),}Price Closed at $0.94
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2024-Jan-23 Tue
1750	< an >	2024-Jan-23 Tue	FTL	^{2024-01-23 18:38 GMT (1704977),}Price Closed at $0.06
Price range $0.057 -> $3.96, for Dates 1999-Nov-05 Fri -> 2024-Jan-23 Tue
1751	< an >	2024-Jan-23 Tue	SRR	^{2024-01-23 18:36 GMT (1704976),}Price Closed at $0.02
Price range $0.003 -> $0.29, for Dates 2006-Dec-22 Fri -> 2024-Jan-22 Mon
1752	< an >	2024-Jan-23 Tue	WIN	^{2024-01-23 18:21 GMT (1704967),}Price Closed at $0.082
Price range $0.044 -> $0.67, for Dates 1999-Sep-23 Thu -> 2024-Jan-23 Tue
1753	< an >	2024-Jan-23 Tue	WSR	^{2024-01-23 17:35 GMT (1704940),}Price Closed at $0.019
Price range $0.006 -> $0.275, for Dates 2011-Dec-29 Thu -> 2024-Jan-23 Tue
1754	< an >	2024-Jan-23 Tue	GRL	^{2024-01-23 17:19 GMT (1704929),}Price Closed at $0.039
Price range $0.03 -> $0.41, for Dates 2006-Sep-12 Tue -> 2024-Jan-23 Tue
1755	< an >	2024-Jan-23 Tue	KOB	^{2024-01-23 17:19 GMT (1704928),}Price Closed at $0.135
Price range $0.062 -> $0.32, for Dates 2022-May-04 Wed -> 2024-Jan-23 Tue
1756	< an >	2024-Jan-23 Tue	AVC	^{2024-01-23 17:12 GMT (1704923),}Price Closed at $0.655
Price range $0.028 -> $1.35, for Dates 2000-Nov-01 Wed -> 2024-Jan-23 Tue
1757	< an >	2024-Jan-23 Tue	AAP	^{2024-01-23 16:59 GMT (1704919),}Price Closed at $0.018
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2024-Jan-23 Tue
1758	< an >	2024-Jan-23 Tue	RGN	^{2024-01-23 16:49 GMT (1704914),}Price Closed at $2.15
Price range $1.925 -> $2.95, for Dates 2022-Nov-28 Mon -> 2024-Jan-23 Tue
1759	< an >	2024-Jan-23 Tue	MMC	^{2024-01-23 15:46 GMT (1704887),}Price Closed at $0.21
Price range $0.002 -> $3.3, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue
1760	< an >	2024-Jan-23 Tue	VGE	^{2024-01-23 15:31 GMT (1704878),}Price Closed at $66
Price range $45.8 -> $81.49, for Dates 2013-Nov-21 Thu -> 2024-Jan-23 Tue
1761	< an >	2024-Jan-23 Tue	KPO	^{2024-01-23 14:40 GMT (1704834),}Price Closed at $0.004
Price range $0.003 -> $0.16, for Dates 2015-Oct-14 Wed -> 2024-Jan-22 Mon
1762	< an >	2024-Jan-23 Tue	WLD	^{2024-01-23 14:22 GMT (1704827),}Price Closed at $0.045
Price range $0.022 -> $1.45, for Dates 2015-Dec-10 Thu -> 2024-Jan-23 Tue
1763	< an >	2024-Jan-23 Tue	AHN	^{2024-01-23 14:11 GMT (1704820),}Price Closed at $0.003
Price range $0.002 -> $0.75, for Dates 2006-Nov-22 Wed -> 2024-Jan-23 Tue
1764	< an >	2024-Jan-23 Tue	ZLD	^{2024-01-23 13:37 GMT (1704808),}Price Closed at $0.9
Price range $0.018 -> $5, for Dates 2016-Nov-22 Tue -> 2024-Jan-23 Tue
1765	< an >	2024-Jan-23 Tue	MSV	^{2024-01-23 12:43 GMT (1704785),}Price Closed at $0.365
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2024-Jan-23 Tue
1766	< an >	2024-Jan-23 Tue	RG8	^{2024-01-23 12:20 GMT (1704770),}Price Closed at $2.06
Price range $1.81 -> $2.22, for Dates 2022-Nov-28 Mon -> 2024-Jan-23 Tue
1767	< an >	2024-Jan-23 Tue	STM	^{2024-01-23 11:32 GMT (1704735),}Price Closed at $0.012
Price range $0.003 -> $0.25, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue
1768	< an >	2024-Jan-23 Tue	MKG	^{2024-01-23 11:25 GMT (1704731),}Price Closed at $0.009
Price range $0.009 -> $0.24, for Dates 2018-Apr-16 Mon -> 2024-Jan-23 Tue
1769	< an >	2024-Jan-23 Tue	FML	^{2024-01-23 10:56 GMT (1704717),}Price Closed at $0.17
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2024-Jan-23 Tue
1770	< an >	2024-Jan-23 Tue	TEM	^{2024-01-23 10:48 GMT (1704713),}Price Closed at $0.007
Price range $0.007 -> $3.75, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue
1771	< an >	2024-Jan-23 Tue	KZR	^{2024-01-23 10:17 GMT (1704693),}Price Closed at $0.093
Price range $0.07 -> $1, for Dates 2017-Jan-16 Mon -> 2024-Jan-23 Tue
1772	< an >	2024-Jan-23 Tue	LEG	^{2024-01-23 10:16 GMT (1704692),}Price Closed at $0.013
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2024-Jan-23 Tue
1773	< an >	2024-Jan-23 Tue	KSC	^{2024-01-23 09:35 GMT (1704672),}Price Closed at $2.79
Price range $0.96 -> $4.8, for Dates 1998-Dec-07 Mon -> 2024-Jan-23 Tue
1774	< an >	2024-Jan-23 Tue	CRR	^{2024-01-23 09:21 GMT (1704665),}Price Closed at $0.015
Price range $0.014 -> $3.02, for Dates 2017-Jul-27 Thu -> 2024-Jan-23 Tue
1775	< an >	2024-Jan-23 Tue	RSM	^{2024-01-23 09:21 GMT (1704667),}Price Closed at $19.52
Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue
1776	< an >	2024-Jan-23 Tue	TRA	^{2024-01-23 09:14 GMT (1704662),}Price Closed at $4.07
Price range $0.074 -> $4.07, for Dates 1996-Jul-01 Mon -> 2023-Nov-30 Thu
1777	< an >	2024-Jan-23 Tue	CVR	^{2024-01-23 09:10 GMT (1704659),}Price Closed at $0.115
Price range $0.001 -> $0.295, for Dates 2007-Jul-13 Fri -> 2024-Jan-19 Fri
1778	< an >	2024-Jan-23 Tue	OPH	^{2024-01-23 09:05 GMT (1704657),}Price Closed at $2.44
Price range $1.715 -> $4.37, for Dates 2018-Dec-19 Wed -> 2024-Jan-23 Tue
1779	< an >	2024-Jan-22 Mon	M8S	^{2024-01-23 06:59 GMT (1704568),}Price Closed at $0.009
Price range $0.006 -> $0.235, for Dates 2019-Dec-11 Wed -> 2023-Feb-08 Wed
1780	< an >	2024-Jan-22 Mon	HMD	^{2024-01-23 06:54 GMT (1704564),}Price Closed at $0.023
Price range $0.02 -> $0.335, for Dates 2018-Dec-12 Wed -> 2024-Jan-19 Fri
1781	< an >	2024-Jan-22 Mon	NSM	^{2024-01-23 06:53 GMT (1704563),}Price Closed at $0.04
Price range $0.03 -> $0.55, for Dates 2020-Sep-24 Thu -> 2024-Jan-22 Mon
1782	< an >	2024-Jan-22 Mon	CVC	^{2024-01-23 06:52 GMT (1704562),}Price Closed at $2.1
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
1783	< an >	2024-Jan-22 Mon	AUI	^{2024-01-23 06:47 GMT (1704561),}Price Closed at $10
Price range $2.2 -> $10.51, for Dates 1996-Jul-05 Fri -> 2024-Jan-22 Mon
1784	< an >	2024-Jan-22 Mon	OEC	^{2024-01-23 06:37 GMT (1704556),}Price Closed at $0.105
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
1785	< an >	2024-Jan-22 Mon	SSL	^{2024-01-23 06:08 GMT (1704540),}Price Closed at $8.02
Price range $0.22 -> $9, for Dates 1996-Jul-08 Mon -> 2023-Dec-01 Fri
1786	< an >	2024-Jan-22 Mon	SEQ	^{2024-01-23 06:00 GMT (1704535),}Price Closed at $0.54
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2024-Jan-22 Mon
1787	< an >	2024-Jan-22 Mon	TZN	^{2024-01-23 05:51 GMT (1704532),}Price Closed at $0.035
Price range $0.013 -> $4.06, for Dates 2003-Dec-23 Tue -> 2024-Jan-22 Mon
1788	< an >	2024-Jan-22 Mon	SPA	^{2024-01-23 05:32 GMT (1704528),}Price Closed at $0.028
Price range $0.017 -> $0.485, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
1789	< an >	2024-Jan-22 Mon	SGR	^{2024-01-23 05:01 GMT (1704510),}Price Closed at $0.515
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
1790	< an >	2024-Jan-22 Mon	PCK	^{2024-01-23 04:26 GMT (1704494),}Price Closed at $0.036
Price range $0.024 -> $0.37, for Dates 2018-Jan-22 Mon -> 2024-Jan-22 Mon
1791	< an >	2024-Jan-22 Mon	MEK	^{2024-01-23 03:45 GMT (1704476),}Price Closed at $0.038
Price range $0.032 -> $0.092, for Dates 2021-Dec-01 Wed -> 2024-Jan-22 Mon
1792	< an >	2024-Jan-22 Mon	ID8	^{2024-01-23 03:44 GMT (1704475),}Price Closed at $0.015
Price range $0.01 -> $0.95, for Dates 2018-Oct-17 Wed -> 2024-Jan-22 Mon
1793	< an >	2024-Jan-22 Mon	IMM	^{2024-01-23 03:35 GMT (1704467),}Price Closed at $0.36
Price range $0.02 -> $0.725, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
1794	< an >	2024-Jan-22 Mon	PHX	^{2024-01-23 03:19 GMT (1704459),}Price Closed at $0.036
Price range $0.034 -> $0.25, for Dates 2000-May-26 Fri -> 2024-Jan-18 Thu
1795	< an >	2024-Jan-22 Mon	AGC	^{2024-01-23 03:13 GMT (1704452),}Price Closed at $0.067
Price range $0.047 -> $2.29, for Dates 2003-Dec-11 Thu -> 2024-Jan-22 Mon
1796	< an >	2024-Jan-22 Mon	PRX	^{2024-01-23 03:03 GMT (1704436),}Price Closed at $0.006
Price range $0.005 -> $4.8, for Dates 1997-Aug-22 Fri -> 2024-Jan-22 Mon
1797	< an >	2024-Jan-22 Mon	SQX	^{2024-01-23 03:00 GMT (1704434),}Price Closed at $0.125
Price range $0.105 -> $0.175, for Dates 2023-Feb-20 Mon -> 2024-Jan-22 Mon
1798	< an >	2024-Jan-22 Mon	CHM	^{2024-01-23 02:59 GMT (1704433),}Price Closed at $0.028
Price range $0.003 -> $0.44, for Dates 2003-Aug-12 Tue -> 2024-Jan-22 Mon
1799	< an >	2024-Jan-22 Mon	SBR	^{2024-01-23 02:20 GMT (1704415),}Price Closed at $0.026
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2024-Jan-22 Mon
1800	< an >	2024-Jan-22 Mon	RBD	^{2024-01-23 02:09 GMT (1704407),}Price Closed at $3.58
Price range $3.37 -> $12.53, for Dates 2018-Apr-18 Wed -> 2024-Jan-19 Fri
1801	< an >	2024-Jan-22 Mon	TTT	^{2024-01-23 02:09 GMT (1704406),}Price Closed at $0.042
Price range $0.011 -> $3.12, for Dates 2003-Dec-03 Wed -> 2024-Jan-22 Mon
1802	< an >	2024-Jan-22 Mon	FCL	^{2024-01-23 01:10 GMT (1704373),}Price Closed at $2.1
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
1803	< an >	2024-Jan-22 Mon	SNG	^{2024-01-23 00:53 GMT (1704362),}Price Closed at $0.068
Price range $0.045 -> $0.86, for Dates 2020-Oct-07 Wed -> 2024-Jan-22 Mon
1804	< an >	2024-Jan-22 Mon	SIX	^{2024-01-23 00:27 GMT (1704349),}Price Closed at $0.013
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2024-Jan-19 Fri
1805	< an >	2024-Jan-22 Mon	CCA	^{2024-01-23 00:17 GMT (1704342),}Price Closed at $0.048
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2024-Jan-19 Fri
1806	< an >	2024-Jan-22 Mon	EGR	^{2024-01-23 00:17 GMT (1704343),}Price Closed at $0.145
Price range $0.03 -> $1.1, for Dates 2019-Dec-13 Fri -> 2024-Jan-22 Mon
1807	< an >	2024-Jan-22 Mon	NCR	^{2024-01-22 23:49 GMT (1704313),}Price Closed at $0.005
Price range $0.002 -> $3, for Dates 1996-Dec-13 Fri -> 2023-Mar-13 Mon
1808	< an >	2024-Jan-22 Mon	MEC	^{2024-01-22 23:12 GMT (1704286),}Price Closed at $1
Price range $0.7 -> $1.405, for Dates 2017-May-03 Wed -> 2024-Jan-22 Mon
1809	< an >	2024-Jan-22 Mon	MI6	^{2024-01-22 22:59 GMT (1704280),}Price Closed at $0.225
Price range $0.215 -> $0.845, for Dates 2021-Oct-12 Tue -> 2024-Jan-22 Mon
1810	< an >	2024-Jan-22 Mon	LPM	^{2024-01-22 15:58 GMT (1704241),}Price Closed at $0.225
Price range $0.011 -> $1.08, for Dates 2007-Jun-27 Wed -> 2024-Jan-22 Mon
1811	< an >	2024-Jan-22 Mon	ERG	^{2024-01-22 12:26 GMT (1704226),}Price Closed at $0.012
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2024-Jan-15 Mon
1812	< an >	2024-Jan-22 Mon	POS	^{2024-01-22 10:57 GMT (1704223),}Price Closed at $0.009
Price range $0.009 -> $1.84, for Dates 2007-Jul-25 Wed -> 2024-Jan-22 Mon
1813	< an >	2024-Jan-22 Mon	AYA	^{2024-01-22 10:52 GMT (1704222),}Price Closed at $0.215
Price range $0.065 -> $1.75, for Dates 2010-Dec-08 Wed -> 2024-Jan-22 Mon
1814	< an >	2024-Jan-19 Fri	CPM	^{2024-01-22 08:00 GMT (1704207),}Price Closed at $0.295
Price range $0.09 -> $11.5, for Dates 1996-Jul-01 Mon -> 2024-Jan-19 Fri
1815	< an >	2024-Jan-19 Fri	NSR	^{2024-01-22 07:25 GMT (1704201),}Price Closed at $2.2
Price range $0.96 -> $2.78, for Dates 2013-Dec-19 Thu -> 2024-Jan-19 Fri
1816	< an >	2024-Jan-19 Fri	SGF	^{2024-01-21 23:40 GMT (1704167),}Price Closed at $2.34
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2024-Jan-19 Fri
1817	< an >	2024-Jan-19 Fri	RZI	^{2024-01-21 23:35 GMT (1704166),}Price Closed at $0.395
Price range $0.29 -> $2.2, for Dates 2018-Jun-21 Thu -> 2024-Jan-19 Fri
1818	< an >	2024-Jan-19 Fri	NGL	^{2024-01-21 16:47 GMT (1704138),}Price Closed at $0.04
Price range $0.036 -> $0.76, for Dates 2000-Aug-31 Thu -> 2024-Jan-19 Fri
1819	< an >	2024-Jan-19 Fri	RAC	^{2024-01-21 13:45 GMT (1704127),}Price Closed at $0.81
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2024-Jan-19 Fri
1820	< an >	2024-Jan-19 Fri	HPR	^{2024-01-21 12:11 GMT (1704122),}Price Closed at $0.062
Price range $0.027 -> $0.25, for Dates 2014-May-05 Mon -> 2024-Jan-02 Tue
1821	< an >	2024-Jan-19 Fri	RVT	^{2024-01-21 06:55 GMT (1704100),}Price Closed at $0.27
Price range $0.2 -> $0.47, for Dates 2022-Dec-13 Tue -> 2024-Jan-19 Fri
1822	< an >	2024-Jan-19 Fri	STG	^{2024-01-21 05:43 GMT (1704098),}Price Closed at $0.48
Price range $0.013 -> $2.49, for Dates 2006-Dec-20 Wed -> 2024-Jan-18 Thu
1823	< an >	2024-Jan-19 Fri	RWL	^{2024-01-21 03:58 GMT (1704087),}Price Closed at $0.55
Price range $0.5 -> $2.14, for Dates 2021-Sep-02 Thu -> 2024-Jan-19 Fri
1824	< an >	2024-Jan-19 Fri	MTL	^{2024-01-21 00:52 GMT (1704074),}Price Closed at $0.0035
Price range $0.001 -> $2.765, for Dates 1996-Jul-01 Mon -> 2024-Jan-19 Fri
1825	< an >	2024-Jan-19 Fri	IGB	^{2024-01-20 22:23 GMT (1704061),}Price Closed at $96.48
Price range $92.72 -> $117.43, for Dates 2012-Mar-14 Wed -> 2024-Jan-19 Fri
1826	< an >	2024-Jan-19 Fri	AMD	^{2024-01-20 16:02 GMT (1704039),}Price Closed at $0.005
Price range $0.001 -> $0.049, for Dates 2017-Dec-06 Wed -> 2024-Jan-19 Fri
1827	< an >	2024-Jan-19 Fri	PAR	^{2024-01-20 14:17 GMT (1704034),}Price Closed at $0.36
Price range $0.075 -> $4.5, for Dates 1996-Jul-29 Mon -> 2024-Jan-19 Fri
1828	< an >	2024-Jan-19 Fri	WGN	^{2024-01-20 11:11 GMT (1704024),}Price Closed at $0.875
Price range $0.52 -> $4.89, for Dates 2017-Dec-08 Fri -> 2024-Jan-19 Fri
1829	< an >	2024-Jan-19 Fri	AIS	^{2024-01-20 00:37 GMT (1703976),}Price Closed at $0.105
Price range $0.025 -> $0.785, for Dates 1996-Jul-03 Wed -> 2024-Jan-19 Fri
1830	< an >	2024-Jan-19 Fri	HHR	^{2024-01-19 23:42 GMT (1703970),}Price Closed at $0.023
Price range $0.013 -> $0.054, for Dates 2021-May-27 Thu -> 2024-Jan-19 Fri
1831	< an >	2024-Jan-19 Fri	AGI	^{2024-01-19 18:11 GMT (1703948),}Price Closed at $1.395
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2024-Jan-19 Fri
1832	< an >	2024-Jan-19 Fri	MP1	^{2024-01-19 11:22 GMT (1703923),}Price Closed at $9.37
Price range $1.55 -> $22, for Dates 2015-Dec-17 Thu -> 2024-Jan-19 Fri
1833	< an >	2024-Jan-18 Thu	RCL	^{2024-01-19 03:55 GMT (1703886),}Price Closed at $0.046
Price range $0.036 -> $3.57, for Dates 2003-Nov-20 Thu -> 2024-Jan-18 Thu
1834	< an >	2024-Jan-18 Thu	RCE	^{2024-01-18 17:35 GMT (1703850),}Price Closed at $0.535
Price range $0.13 -> $1.875, for Dates 2016-Jan-15 Fri -> 2024-Jan-18 Thu
1835	< an >	2024-Jan-18 Thu	CXU	^{2024-01-18 14:12 GMT (1703840),}Price Closed at $0.044
Price range $0.006 -> $0.6, for Dates 2009-Jun-05 Fri -> 2024-Jan-18 Thu
1836	< an >	2024-Jan-18 Thu	OJC	^{2024-01-18 13:06 GMT (1703824),}Price Closed at $0.185
Price range $0.071 -> $0.185, for Dates 2023-Mar-27 Mon -> 2024-Jan-18 Thu
1837	< an >	2024-Jan-17 Wed	PGH	^{2024-01-18 11:40 GMT (1703808),}Price Closed at $0.845
Price range $0.545 -> $7.41, for Dates 2013-Dec-17 Tue -> 2024-Jan-17 Wed
1838	< an >	2024-Jan-17 Wed	PO3	^{2024-01-18 09:03 GMT (1703804),}Price Closed at $0.22
Price range $0.175 -> $6.3, for Dates 2018-May-10 Thu -> 2023-Feb-14 Tue
1839	< an >	2024-Jan-17 Wed	AIQ	^{2024-01-18 04:05 GMT (1703777),}Price Closed at $1.36
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2024-Jan-05 Fri
1840	< an >	2024-Jan-17 Wed	JGH	^{2024-01-18 02:35 GMT (1703773),}Price Closed at $0.045
Price range $0.027 -> $0.092, for Dates 2021-Oct-04 Mon -> 2024-Jan-16 Tue
1841	< an >	2024-Jan-17 Wed	QFE	^{2024-01-18 00:50 GMT (1703765),}Price Closed at $0.051
Price range $0.047 -> $0.975, for Dates 2019-Jul-11 Thu -> 2024-Jan-16 Tue
1842	< an >	2024-Jan-17 Wed	PRN	^{2024-01-17 21:57 GMT (1703754),}Price Closed at $0.9
Price range $0.005 -> $2.4, for Dates 1996-Oct-25 Fri -> 2024-Jan-17 Wed
1843	< an >	2024-Jan-17 Wed	ADC	^{2024-01-17 20:15 GMT (1703740),}Price Closed at $0.069
Price range $0.065 -> $1.2, for Dates 1996-Sep-16 Mon -> 2024-Jan-16 Tue
1844	< an >	2024-Jan-16 Tue	SZL	^{2024-01-23 02:26 GMT (1704420),}Price Closed at $24.35
Price range $0.185 -> $31, for Dates 2019-Jul-30 Tue -> 2024-Jan-12 Fri
1845	< an >	2024-Jan-09 Tue	RVS	^{2024-01-16 21:54 GMT (1703688),}Price Closed at $0.13
Price range $0.05 -> $2, for Dates 1997-Nov-27 Thu -> 2024-Jan-09 Tue
1846	< an >	2024-Jan-09 Tue	ANR	^{2024-01-15 20:44 GMT (1703648),}Price Closed at $0.022
Price range $0.022 -> $1.83, for Dates 1998-Aug-31 Mon -> 2024-Jan-03 Wed
1847	< an >	2024-Jan-09 Tue	AMX	^{2024-01-15 20:41 GMT (1703644),}Price Closed at $0.245
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2024-Jan-09 Tue
1848	< an >	2024-Jan-09 Tue	NES	^{2024-01-15 11:32 GMT (1703603),}Price Closed at $0.005
Price range $0.0035 -> $0.235, for Dates 2017-Dec-07 Thu -> 2024-Jan-08 Mon
1849	< an >	2024-Jan-09 Tue	GTG	^{2024-01-15 09:31 GMT (1703601),}Price Closed at $0.135
Price range $0.002 -> $0.92, for Dates 2000-Sep-04 Mon -> 2024-Jan-09 Tue
1850	< an >	2024-Jan-09 Tue	EXR	^{2024-01-14 02:48 GMT (1703564),}Price Closed at $0.077
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2024-Jan-09 Tue
1851	< an >	2024-Jan-09 Tue	SER	^{2024-01-14 01:39 GMT (1703559),}Price Closed at $0.013
Price range $0.003 -> $0.195, for Dates 2008-Jul-28 Mon -> 2024-Jan-09 Tue
1852	< an >	2024-Jan-09 Tue	QRE	^{2024-01-14 00:53 GMT (1703554),}Price Closed at $7.94
Price range $2.75 -> $9.1, for Dates 2010-Dec-15 Wed -> 2024-Jan-09 Tue
1853	< an >	2024-Jan-09 Tue	CTO	^{2024-01-13 22:11 GMT (1703546),}Price Closed at $0.005
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2024-Jan-09 Tue
1854	< an >	2024-Jan-09 Tue	MYR	^{2024-01-13 21:43 GMT (1703544),}Price Closed at $0.595
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2024-Jan-09 Tue
1855	< an >	2024-Jan-09 Tue	ADX	^{2024-01-13 20:51 GMT (1703539),}Price Closed at $0.098
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2024-Jan-08 Mon
1856	< an >	2024-Jan-09 Tue	WQG	^{2024-01-13 20:07 GMT (1703533),}Price Closed at $1.295
Price range $0.875 -> $1.745, for Dates 2018-Jun-28 Thu -> 2024-Jan-09 Tue
1857	< an >	2024-Jan-09 Tue	CQE	^{2024-01-13 19:02 GMT (1703519),}Price Closed at $2.92
Price range $1.485 -> $4.2, for Dates 2018-Nov-29 Thu -> 2024-Jan-09 Tue
1858	< an >	2024-Jan-09 Tue	NGS	^{2024-01-13 17:29 GMT (1703506),}Price Closed at $0.013
Price range $0.008 -> $0.38, for Dates 2020-Oct-30 Fri -> 2024-Jan-09 Tue
1859	< an >	2024-Jan-09 Tue	FBR	^{2024-01-13 15:51 GMT (1703488),}Price Closed at $0.0285
Price range $0.01 -> $0.3, for Dates 2015-Nov-18 Wed -> 2024-Jan-09 Tue
1860	< an >	2024-Jan-09 Tue	HCL	^{2024-01-13 14:27 GMT (1703470),}Price Closed at $0.375
Price range $0.355 -> $1.1, for Dates 1996-Jul-02 Tue -> 2024-Jan-09 Tue
1861	< an >	2024-Jan-09 Tue	14D	^{2024-01-13 14:23 GMT (1703469),}Price Closed at $0.06
Price range $0.025 -> $0.365, for Dates 2019-Jul-10 Wed -> 2024-Jan-09 Tue
1862	< an >	2024-Jan-09 Tue	AD1	^{2024-01-13 14:19 GMT (1703467),}Price Closed at $0.007
Price range $0.004 -> $0.53, for Dates 2016-Jun-27 Mon -> 2024-Jan-09 Tue
1863	< an >	2024-Jan-09 Tue	WBT	^{2024-01-13 11:44 GMT (1703451),}Price Closed at $3.8
Price range $0.014 -> $9.03, for Dates 2016-Aug-03 Wed -> 2024-Jan-09 Tue
1864	< an >	2024-Jan-09 Tue	GSS	^{2024-01-13 11:44 GMT (1703450),}Price Closed at $0.45
Price range $0.235 -> $2.94, for Dates 1996-Jul-01 Mon -> 2024-Jan-09 Tue
1865	< an >	2024-Jan-09 Tue	PGM	^{2024-01-13 10:23 GMT (1703436),}Price Closed at $0.02
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2024-Jan-09 Tue
1866	< an >	2024-Jan-09 Tue	W2V	^{2024-01-13 09:21 GMT (1703420),}Price Closed at $0.011
Price range $0.009 -> $0.395, for Dates 2021-Sep-17 Fri -> 2024-Jan-09 Tue
1867	< an >	2024-Jan-09 Tue	OPN	^{2024-01-13 08:59 GMT (1703414),}Price Closed at $0.007
Price range $0.006 -> $0.435, for Dates 2016-Nov-16 Wed -> 2024-Jan-08 Mon
1868	< an >	2024-Jan-09 Tue	WEB	^{2024-01-13 08:11 GMT (1703398),}Price Closed at $7.28
Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2024-Jan-09 Tue
1869	< an >	2024-Jan-09 Tue	CBE	^{2024-01-13 06:14 GMT (1703374),}Price Closed at $0.043
Price range $0.02 -> $0.73, for Dates 2020-Jan-31 Fri -> 2024-Jan-09 Tue
1870	< an >	2024-Jan-09 Tue	ADN	^{2024-01-13 05:03 GMT (1703364),}Price Closed at $0.022
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2024-Jan-09 Tue
1871	< an >	2024-Jan-09 Tue	WAR	^{2024-01-13 04:14 GMT (1703353),}Price Closed at $1.05
Price range $0.935 -> $1.37, for Dates 2021-Jun-28 Mon -> 2024-Jan-09 Tue
1872	< an >	2024-Jan-09 Tue	NDO	^{2024-01-13 03:56 GMT (1703345),}Price Closed at $0.97
Price range $0.009 -> $1.06, for Dates 1999-Aug-09 Mon -> 2024-Jan-09 Tue
1873	< an >	2024-Jan-09 Tue	QOZ	^{2024-01-13 03:43 GMT (1703339),}Price Closed at $15.13
Price range $8.88 -> $16.16, for Dates 2013-Jul-11 Thu -> 2024-Jan-09 Tue
1874	< an >	2024-Jan-09 Tue	MPK	^{2024-01-13 02:42 GMT (1703327),}Price Closed at $0.15
Price range $0.14 -> $0.27, for Dates 2023-Nov-28 Tue -> 2023-Dec-27 Wed
1875	< an >	2024-Jan-09 Tue	MGT	^{2024-01-13 01:51 GMT (1703310),}Price Closed at $0.31
Price range $0.001 -> $0.9, for Dates 1996-Jul-08 Mon -> 2024-Jan-09 Tue
1876	< an >	2024-Jan-09 Tue	BEZ	^{2024-01-13 01:27 GMT (1703306),}Price Closed at $0.135
Price range $0.02 -> $0.445, for Dates 2012-Nov-26 Mon -> 2024-Jan-09 Tue
1877	< an >	2024-Jan-09 Tue	MCT	^{2024-01-13 01:00 GMT (1703301),}Price Closed at $0.003
Price range $0.001 -> $0.42, for Dates 1996-Jul-10 Wed -> 2024-Jan-09 Tue
1878	< an >	2024-Jan-09 Tue	MSG	^{2024-01-12 22:34 GMT (1703275),}Price Closed at $0.01
Price range $0.009 -> $0.36, for Dates 1996-Jul-05 Fri -> 2024-Jan-03 Wed
1879	< an >	2024-Jan-09 Tue	LKE	^{2024-01-12 22:27 GMT (1703273),}Price Closed at $0.12
Price range $0.002 -> $2.65, for Dates 2001-Aug-29 Wed -> 2024-Jan-09 Tue
1880	< an >	2024-Jan-09 Tue	VGB	^{2024-01-12 13:20 GMT (1703230),}Price Closed at $45.87
Price range $43.83 -> $54.94, for Dates 2012-Apr-30 Mon -> 2024-Jan-09 Tue
1881	< an >	2024-Jan-09 Tue	ZER	^{2024-01-12 09:42 GMT (1703221),}Price Closed at $0.275
Price range $0.13 -> $0.74, for Dates 2013-Jun-14 Fri -> 2024-Jan-09 Tue
1882	< an >	2024-Jan-09 Tue	M7T	^{2024-01-12 09:09 GMT (1703217),}Price Closed at $0.705
Price range $0.031 -> $1.59, for Dates 2016-Apr-14 Thu -> 2024-Jan-09 Tue
1883	< an >	2024-Jan-09 Tue	TCG	^{2024-01-12 02:28 GMT (1703187),}Price Closed at $0.125
Price range $0.036 -> $0.17, for Dates 2021-Aug-09 Mon -> 2024-Jan-09 Tue
1884	< an >	2024-Jan-09 Tue	ILB	^{2024-01-12 01:38 GMT (1703184),}Price Closed at $125.37
Price range $97.48 -> $136.88, for Dates 2012-Mar-14 Wed -> 2024-Jan-09 Tue
1885	< an >	2024-Jan-09 Tue	TTM	^{2024-01-11 19:08 GMT (1703158),}Price Closed at $0.025
Price range $0.014 -> $0.21, for Dates 2017-Oct-17 Tue -> 2024-Jan-09 Tue
1886	< an >	2024-Jan-09 Tue	NOX	^{2024-01-11 18:28 GMT (1703155),}Price Closed at $0.082
Price range $0.033 -> $1.64, for Dates 2016-Aug-09 Tue -> 2024-Jan-09 Tue
1887	< an >	2024-Jan-09 Tue	IEM	^{2024-01-10 20:52 GMT (1703074),}Price Closed at $58.57
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2024-Jan-09 Tue
1888	< an >	2024-Jan-09 Tue	SWF	^{2024-01-10 17:25 GMT (1703046),}Price Closed at $0.15
Price range $0.058 -> $0.82, for Dates 2017-Nov-23 Thu -> 2024-Jan-09 Tue
1889	< an >	2024-Jan-09 Tue	GWA	^{2024-01-10 16:50 GMT (1703043),}Price Closed at $2.26
Price range $1.575 -> $4, for Dates 2010-Nov-03 Wed -> 2024-Jan-09 Tue
1890	< an >	2024-Jan-09 Tue	RDN	^{2024-01-10 09:39 GMT (1703013),}Price Closed at $0.036
Price range $0.003 -> $0.08, for Dates 2018-Feb-23 Fri -> 2024-Jan-09 Tue
1891	< an >	2024-Jan-09 Tue	LPI	^{2024-01-10 05:24 GMT (1702995),}Price Closed at $0.555
Price range $0.105 -> $1.04, for Dates 2016-Jun-27 Mon -> 2024-Jan-09 Tue
1892	< an >	2024-Jan-09 Tue	SLH	^{2024-01-10 03:24 GMT (1702985),}Price Closed at $1.82
Price range $1.58 -> $2.68, for Dates 2021-Jul-09 Fri -> 2024-Jan-09 Tue
1893	< an >	2024-Jan-09 Tue	BTC	^{2024-01-09 19:53 GMT (1702950),}Price Closed at $0.054
Price range $0.015 -> $0.57, for Dates 2000-Aug-29 Tue -> 2024-Jan-05 Fri
1894	< an >	2024-Jan-09 Tue	SFX	^{2024-01-09 18:00 GMT (1702938),}Price Closed at $0.59
Price range $0.065 -> $1.275, for Dates 2010-Dec-15 Wed -> 2024-Jan-09 Tue
1895	< an >	2024-Jan-09 Tue	PGO	^{2024-01-09 17:24 GMT (1702932),}Price Closed at $0.19
Price range $0.01 -> $3.38, for Dates 1996-Jul-01 Mon -> 2024-Jan-09 Tue
1896	< an >	2024-Jan-09 Tue	FFG	^{2024-01-09 10:15 GMT (1702907),}Price Closed at $0.031
Price range $0.003 -> $0.43, for Dates 2014-Jul-22 Tue -> 2024-Jan-09 Tue
1897	< an >	2024-Jan-08 Mon	CXX	^{2024-04-23 07:17 GMT (1716276),}Price Closed at $0.041
Price range $0.025 -> $0.345, for Dates 2011-Sep-16 Fri -> 2022-Jan-12 Wed
1898	< an >	2024-Jan-08 Mon	UBN	^{2024-01-09 07:33 GMT (1702886),}Price Closed at $0.37
Price range $0.023 -> $1.73, for Dates 2014-Sep-22 Mon -> 2023-Dec-13 Wed
1899	< an >	2024-Jan-08 Mon	WTL	^{2024-01-08 21:58 GMT (1702850),}Price Closed at $0.083
Price range $0.023 -> $0.25, for Dates 2000-Oct-20 Fri -> 2023-Dec-21 Thu
1900	< an >	2024-Jan-08 Mon	LDX	^{2024-01-08 19:56 GMT (1702840),}Price Closed at $0.089
Price range $0.01 -> $1.5, for Dates 2021-Jul-05 Mon -> 2024-Jan-08 Mon
1901	< an >	2024-Jan-08 Mon	EVZ	^{2024-01-08 19:26 GMT (1702838),}Price Closed at $0.17
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2024-Jan-03 Wed
1902	< an >	2024-Jan-05 Fri	EXT	^{2024-01-08 18:31 GMT (1702830),}Price Closed at $0.007
Price range $0.005 -> $11.45, for Dates 2003-Aug-05 Tue -> 2024-Jan-05 Fri
1903	< an >	2024-Jan-05 Fri	DGR	^{2024-01-08 18:18 GMT (1702825),}Price Closed at $0.024
Price range $0.02 -> $0.495, for Dates 2003-Aug-21 Thu -> 2024-Jan-03 Wed
1904	< an >	2024-Jan-05 Fri	IAM	^{2024-01-08 16:16 GMT (1702800),}Price Closed at $0.075
Price range $0.001 -> $3.23, for Dates 1996-Jul-01 Mon -> 2024-Jan-04 Thu
1905	< an >	2024-Jan-05 Fri	NXM	^{2024-01-08 09:42 GMT (1702774),}Price Closed at $0.042
Price range $0.035 -> $0.65, for Dates 2012-Dec-05 Wed -> 2024-Jan-05 Fri
1906	< an >	2024-Jan-05 Fri	RLC	^{2024-01-08 09:03 GMT (1702765),}Price Closed at $0.005
Price range $0.002 -> $0.32, for Dates 2007-Jun-22 Fri -> 2024-Jan-03 Wed
1907	< an >	2024-Jan-05 Fri	SHA	^{2024-01-08 02:24 GMT (1702686),}Price Closed at $1.8
Price range $0.3 -> $2.3, for Dates 2006-Jul-17 Mon -> 2024-Jan-05 Fri
1908	< an >	2024-Jan-05 Fri	CGF	^{2024-01-07 19:22 GMT (1702635),}Price Closed at $6.63
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2024-Jan-05 Fri
1909	< an >	2024-Jan-05 Fri	APC	^{2024-01-07 14:04 GMT (1702596),}Price Closed at $0.004
Price range $0.003 -> $0.25, for Dates 2016-Dec-01 Thu -> 2023-Sep-27 Wed
1910	< an >	2024-Jan-05 Fri	USD	^{2024-01-07 00:41 GMT (1702527),}Price Closed at $14.65
Price range $9.02 -> $17.76, for Dates 2011-Feb-01 Tue -> 2024-Jan-05 Fri
1911	< an >	2024-Jan-05 Fri	CLX	^{2024-01-06 06:05 GMT (1702437),}Price Closed at $1.495
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2024-Jan-05 Fri
1912	< an >	2024-Jan-05 Fri	ARF	^{2024-01-06 04:30 GMT (1702433),}Price Closed at $3.58
Price range $0.9 -> $5.18, for Dates 1996-Jul-01 Mon -> 2024-Jan-05 Fri
1913	< an >	2024-Jan-04 Thu	WCG	^{2024-03-28 09:08 GMT (1713870),}Price Closed at $0.245
Price range $0.064 -> $1.89, for Dates 2004-Mar-05 Fri -> 2024-Jan-04 Thu
1914	< an >	2024-Jan-04 Thu	RIO	^{2024-01-05 01:53 GMT (1702342),}Price Closed at $134.5
Price range $15.2 -> $157.45, for Dates 1996-Jul-01 Mon -> 2024-Jan-04 Thu
1915	< an >	2024-Jan-03 Wed	ANP	^{2024-03-02 11:27 GMT (1709684),}Price Closed at $0.058
Price range $0.006 -> $0.35, for Dates 2001-Dec-20 Thu -> 2024-Jan-03 Wed
1916	< an >	2024-Jan-03 Wed	KKC	^{2024-01-04 03:52 GMT (1702280),}Price Closed at $2.22
Price range $1.21 -> $2.5, for Dates 2019-Nov-21 Thu -> 2024-Jan-03 Wed
1917	< an >	2024-Jan-03 Wed	KME	^{2024-01-03 23:41 GMT (1702268),}Price Closed at $0.46
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2024-Jan-03 Wed
1918	< an >	2024-Jan-03 Wed	MVP	^{2024-01-03 21:44 GMT (1702252),}Price Closed at $1.01
Price range $0.14 -> $11.78, for Dates 2003-Dec-15 Mon -> 2024-Jan-03 Wed
1919	< an >	2024-Jan-03 Wed	ILC	^{2024-01-03 17:56 GMT (1702214),}Price Closed at $29.65
Price range $16 -> $30.29, for Dates 2010-Dec-09 Thu -> 2024-Jan-03 Wed
1920	< an >	2024-Jan-03 Wed	PEC	^{2024-01-03 17:21 GMT (1702211),}Price Closed at $0.014
Price range $0.009 -> $0.22, for Dates 2013-Mar-04 Mon -> 2024-Jan-03 Wed
1921	< an >	2024-Jan-02 Tue	MAP	^{2024-01-03 07:19 GMT (1702165),}Price Closed at $0.18
Price range $0.135 -> $4.65, for Dates 2002-Aug-14 Wed -> 2024-Jan-02 Tue
1922	< an >	2024-Jan-02 Tue	LTP	^{2024-01-03 04:49 GMT (1702151),}Price Closed at $0.345
Price range $0.25 -> $0.41, for Dates 2023-Dec-11 Mon -> 2024-Jan-02 Tue
1923	< an >	2024-Jan-02 Tue	SMI	^{2024-01-03 03:15 GMT (1702136),}Price Closed at $1.015
Price range $0.001 -> $14.82, for Dates 1996-Jul-01 Mon -> 2024-Jan-02 Tue
1924	< an >	2024-Jan-02 Tue	DXN	^{2024-01-03 03:08 GMT (1702134),}Price Closed at $0.002
Price range $0.001 -> $0.355, for Dates 2018-Apr-11 Wed -> 2023-Dec-27 Wed
1925	< an >	2024-Jan-02 Tue	IMU	^{2024-01-03 00:21 GMT (1702116),}Price Closed at $0.11
Price range $0.004 -> $0.625, for Dates 2002-Aug-27 Tue -> 2024-Jan-02 Tue
1926	< an >	2023-Dec-29 Fri	KIL	^{2024-04-19 19:34 GMT (1715837),}Price Closed at $1.74
Price range $0.46 -> $2.05, for Dates 2007-Jan-04 Thu -> 2023-Dec-27 Wed
1927	< an >	2023-Dec-28 Thu	TPD	^{2024-04-02 06:44 GMT (1714191),}Price Closed at $0.21
Price range $0.001 -> $0.23, for Dates 2013-Feb-28 Thu -> 2023-Dec-14 Thu
1928	< an >	2023-Dec-28 Thu	HVM	^{2024-02-13 03:58 GMT (1707044),}Price Closed at $0.012
Price range $0.012 -> $0.3, for Dates 2020-Jan-23 Thu -> 2023-Jun-29 Thu
1929	< an >	2023-Dec-28 Thu	AIA	^{2023-12-28 15:50 GMT (1701960),}Price Closed at $8.17
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2023-Dec-28 Thu
1930	< an >	2023-Dec-27 Wed	EEU	^{2024-04-11 05:01 GMT (1714695),}Price Closed at $15.36
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2023-Dec-07 Thu
1931	< an >	2023-Dec-27 Wed	POU	^{2024-01-07 16:59 GMT (1702610),}Price Closed at $19.06
Price range $14.36 -> $21.91, for Dates 2011-Jul-11 Mon -> 2023-Dec-07 Thu
1932	< an >	2023-Dec-27 Wed	WR1	^{2023-12-28 07:19 GMT (1701900),}Price Closed at $1.035
Price range $0.175 -> $2.52, for Dates 2021-Nov-30 Tue -> 2023-Dec-27 Wed
1933	< an >	2023-Dec-27 Wed	MMS	^{2023-12-28 05:36 GMT (1701868),}Price Closed at $15.98
Price range $0.61 -> $22.75, for Dates 2004-Mar-15 Mon -> 2023-Dec-27 Wed
1934	< an >	2023-Dec-27 Wed	TWR	^{2023-12-28 04:34 GMT (1701855),}Price Closed at $0.57
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2023-Dec-27 Wed
1935	< an >	2023-Dec-27 Wed	IMR	^{2023-12-27 14:28 GMT (1701798),}Price Closed at $0.53
Price range $0.01 -> $2.94, for Dates 1996-Jul-01 Mon -> 2023-Dec-27 Wed
1936	< an >	2023-Dec-22 Fri	PEX	^{2023-12-26 11:27 GMT (1701713),}Price Closed at $0.105
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2023-Dec-21 Thu
1937	< an >	2023-Dec-22 Fri	MRM	^{2023-12-24 19:13 GMT (1701633),}Price Closed at $1.88
Price range $0.029 -> $4.27, for Dates 1999-Jun-21 Mon -> 2023-Dec-22 Fri
1938	< an >	2023-Dec-22 Fri	AD8	^{2023-12-22 19:09 GMT (1701495),}Price Closed at $15.91
Price range $1.45 -> $16.5, for Dates 2017-Jun-30 Fri -> 2023-Dec-22 Fri
1939	< an >	2023-Dec-21 Thu	ASW	^{2024-03-28 09:49 GMT (1713889),}Price Closed at $0.17
Price range $0.11 -> $1.2, for Dates 2008-Jun-10 Tue -> 2023-Dec-07 Thu
1940	< an >	2023-Dec-21 Thu	BBX	^{2024-03-05 13:24 GMT (1711477),}Price Closed at $0.024
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2023-Dec-21 Thu
1941	< an >	2023-Dec-21 Thu	GMR	^{2024-02-19 11:24 GMT (1707446),}Price Closed at $0.011
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2023-Dec-21 Thu
1942	< an >	2023-Dec-21 Thu	CD1	^{2023-12-22 00:54 GMT (1701371),}Price Closed at $0.715
Price range $0.695 -> $2.25, for Dates 2017-Nov-29 Wed -> 2023-Dec-21 Thu
1943	< an >	2023-Dec-21 Thu	PE1	^{2023-12-21 12:21 GMT (1701270),}Price Closed at $1.41
Price range $0.945 -> $1.82, for Dates 2019-Apr-30 Tue -> 2023-Dec-21 Thu
1944	< an >	2023-Dec-20 Wed	NAC	^{2023-12-20 14:47 GMT (1701153),}Price Closed at $0.835
Price range $0.59 -> $1.28, for Dates 2014-Nov-12 Wed -> 2023-Dec-20 Wed
1945	< an >	2023-Dec-18 Mon	EHE	^{2024-04-05 09:22 GMT (1714322),}Price Closed at $3.08
Price range $0.905 -> $7.84, for Dates 2014-Dec-05 Fri -> 2023-Dec-06 Wed
1946	< an >	2023-Dec-15 Fri	ALG	^{2024-04-16 12:42 GMT (1715042),}Price Closed at $0.445
Price range $0.105 -> $1.745, for Dates 1996-Jul-03 Wed -> 2023-Dec-15 Fri
1947	< an >	2023-Dec-15 Fri	VFX	^{2023-12-16 18:19 GMT (1700836),}Price Closed at $0.01
Price range $0.008 -> $0.012, for Dates 2023-Nov-03 Fri -> 2023-Dec-15 Fri
1948	< an >	2023-Dec-13 Wed	AUT	^{2024-01-23 06:35 GMT (1704553),}Price Closed at $0.5
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2023-Dec-13 Wed
1949	< an >	2023-Dec-13 Wed	MMI	^{2023-12-14 03:06 GMT (1700718),}Price Closed at $0.019
Price range $0.007 -> $0.345, for Dates 2014-Dec-08 Mon -> 2023-Dec-13 Wed
1950	< an >	2023-Dec-12 Tue	HLA	^{2024-04-20 11:29 GMT (1716147),}Price Closed at $1.795
Price range $0.48 -> $2.44, for Dates 2018-Sep-11 Tue -> 2023-Nov-30 Thu
1951	< an >	2023-Dec-12 Tue	SPT	^{2024-04-20 04:07 GMT (1716014),}Price Closed at $0.075
Price range $0.031 -> $8.05, for Dates 1996-Jul-01 Mon -> 2023-Dec-08 Fri
1952	< an >	2023-Dec-12 Tue	CNW	^{2024-03-19 12:11 GMT (1713313),}Price Closed at $0.061
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2023-Nov-27 Mon
1953	< an >	2023-Dec-12 Tue	TGA	^{2024-03-01 19:34 GMT (1708421),}Price Closed at $1.165
Price range $0.029 -> $3.2, for Dates 2009-Sep-01 Tue -> 2023-Dec-01 Fri
1954	< an >	2023-Dec-12 Tue	IEC	^{2023-12-13 03:10 GMT (1700612),}Price Closed at $0.004
Price range $0.003 -> $0.43, for Dates 2011-May-10 Tue -> 2023-Dec-12 Tue
1955	< an >	2023-Dec-12 Tue	GIB	^{2023-12-12 19:18 GMT (1700540),}Price Closed at $0.03
Price range $0.016 -> $0.235, for Dates 2018-Nov-30 Fri -> 2023-Dec-12 Tue
1956	< an >	2023-Dec-12 Tue	MVR	^{2023-12-12 13:30 GMT (1700482),}Price Closed at $35.91
Price range $12.86 -> $40, for Dates 2013-Oct-16 Wed -> 2023-Dec-12 Tue
1957	< an >	2023-Dec-11 Mon	OLH	^{2023-12-12 08:34 GMT (1700447),}Price Closed at $0.045
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2023-Nov-30 Thu
1958	< an >	2023-Dec-11 Mon	SHM	^{2023-12-12 03:02 GMT (1700408),}Price Closed at $0.88
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2023-Dec-11 Mon
1959	< an >	2023-Dec-08 Fri	MYE	^{2023-12-09 03:12 GMT (1700192),}Price Closed at $0.12
Price range $0.1 -> $2.55, for Dates 2010-May-07 Fri -> 2023-Dec-08 Fri
1960	< an >	2023-Dec-08 Fri	BLD	^{2023-12-09 01:02 GMT (1700183),}Price Closed at $4.93
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2023-Dec-08 Fri
1961	< an >	2023-Dec-08 Fri	HTA	^{2023-12-08 21:56 GMT (1700167),}Price Closed at $0.036
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2023-Dec-06 Wed
1962	< an >	2023-Dec-08 Fri	BAT	^{2023-12-08 21:41 GMT (1700163),}Price Closed at $0.038
Price range $0.003 -> $31.15, for Dates 1997-Feb-19 Wed -> 2023-Dec-08 Fri
1963	< an >	2023-Dec-08 Fri	RPM	^{2023-12-08 21:09 GMT (1700154),}Price Closed at $0.087
Price range $0.021 -> $0.47, for Dates 1996-Jul-01 Mon -> 2023-Dec-08 Fri
1964	< an >	2023-Dec-07 Thu	PXS	^{2024-03-05 08:20 GMT (1711293),}Price Closed at $0.027
Price range $0.0265 -> $4.53, for Dates 2003-Nov-10 Mon -> 2023-Dec-07 Thu
1965	< an >	2023-Dec-06 Wed	JHG	^{2024-02-02 16:22 GMT (1705993),}Price Closed at $39.49
Price range $20.68 -> $66.31, for Dates 2017-Jun-13 Tue -> 2023-Dec-04 Mon
1966	< an >	2023-Dec-06 Wed	SHG	^{2023-12-06 17:52 GMT (1699790),}Price Closed at $0.037
Price range $0.03 -> $3.59, for Dates 2002-Jul-03 Wed -> 2023-Dec-06 Wed
1967	< an >	2023-Dec-05 Tue	CII	^{2024-03-28 02:02 GMT (1713821),}Price Closed at $1.285
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2023-Dec-04 Mon
1968	< an >	2023-Dec-04 Mon	JXT	^{2024-03-11 00:34 GMT (1712764),}Price Closed at $0.049
Price range $0.013 -> $0.46, for Dates 2018-Dec-28 Fri -> 2023-Dec-04 Mon
1969	< an >	2023-Dec-04 Mon	XTC	^{2024-03-04 14:07 GMT (1710657),}Price Closed at $0.001
Price range $0.001 -> $0.016, for Dates 2020-Jan-31 Fri -> 2023-Sep-29 Fri
1970	< an >	2023-Dec-04 Mon	DUI	^{2023-12-05 20:46 GMT (1699651),}Price Closed at $4.81
Price range $1.05 -> $5.44, for Dates 1996-Jul-01 Mon -> 2023-Dec-04 Mon
1971	< an >	2023-Dec-01 Fri	LKO	^{2024-04-24 04:54 GMT (1716540),}Price Closed at $0.001
Price range $0.001 -> $0.093, for Dates 1996-Jul-01 Mon -> 2023-Sep-28 Thu
1972	< an >	2023-Dec-01 Fri	FYI	^{2024-03-04 13:10 GMT (1710592),}Price Closed at $0.078
Price range $0.002 -> $0.885, for Dates 2008-Dec-17 Wed -> 2023-Dec-01 Fri
1973	< an >	2023-Dec-01 Fri	HNR	^{2024-02-03 04:23 GMT (1706186),}Price Closed at $0.008
Price range $0.002 -> $1.09, for Dates 2003-Dec-05 Fri -> 2023-Dec-01 Fri
1974	< an >	2023-Dec-01 Fri	AEF	^{2023-12-02 23:59 GMT (1699465),}Price Closed at $4.84
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2023-Dec-01 Fri
1975	< an >	2023-Dec-01 Fri	CAG	^{2023-12-02 12:49 GMT (1699399),}Price Closed at $0.13
Price range $0.003 -> $2.5, for Dates 1996-Jul-01 Mon -> 2023-Nov-29 Wed
1976	< an >	2023-Dec-01 Fri	SHV	^{2023-12-02 08:09 GMT (1699364),}Price Closed at $3.25
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2023-Dec-01 Fri
1977	< an >	2023-Dec-01 Fri	MEM	^{2023-12-01 23:03 GMT (1699330),}Price Closed at $0.012
Price range $0.001 -> $2.65, for Dates 1996-Jul-04 Thu -> 2023-Nov-29 Wed
1978	< an >	2023-Dec-01 Fri	AMC	^{2023-12-01 17:22 GMT (1699300),}Price Closed at $14.24
Price range $3.74 -> $19.03, for Dates 1996-Jul-01 Mon -> 2023-Dec-01 Fri
1979	< an >	2023-Dec-01 Fri	CLW	^{2023-12-01 13:13 GMT (1699280),}Price Closed at $3.36
Price range $2.98 -> $6.02, for Dates 2016-Nov-08 Tue -> 2023-Dec-01 Fri
1980	< an >	2023-Nov-30 Thu	SLA	^{2024-04-23 06:17 GMT (1716263),}Price Closed at $3.34
Price range $0.037 -> $5.3, for Dates 2003-Aug-13 Wed -> 2023-Nov-16 Thu
1981	< an >	2023-Nov-30 Thu	ODM	^{2024-03-02 02:26 GMT (1709274),}Price Closed at $0.025
Price range $0.012 -> $0.385, for Dates 2017-Nov-03 Fri -> 2023-Nov-30 Thu
1982	< an >	2023-Nov-30 Thu	JRL	^{2024-02-03 01:00 GMT (1706128),}Price Closed at $1.01
Price range $0.1 -> $4.99, for Dates 2002-Jul-11 Thu -> 2023-Nov-30 Thu
1983	< an >	2023-Nov-29 Wed	XTE	^{2024-04-19 00:35 GMT (1715475),}Price Closed at $0.44
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2023-Nov-29 Wed
1984	< an >	2023-Nov-29 Wed	TRT	^{2024-03-17 23:42 GMT (1713196),}Price Closed at $0.008
Price range $0.002 -> $0.27, for Dates 2000-Aug-04 Fri -> 2023-Nov-29 Wed
1985	< an >	2023-Nov-28 Tue	XGL	^{2023-11-29 08:20 GMT (1699092),}Price Closed at $0.061
Price range $0.029 -> $0.075, for Dates 2023-Jun-05 Mon -> 2023-Nov-27 Mon
1986	< an >	2023-Nov-28 Tue	VEU	^{2023-11-29 04:26 GMT (1699086),}Price Closed at $81.9
Price range $38.04 -> $87.66, for Dates 2009-May-12 Tue -> 2023-Nov-28 Tue
1987	< an >	2023-Nov-27 Mon	YBR	^{2024-03-06 22:27 GMT (1711848),}Price Closed at $0.061
Price range $0.049 -> $0.77, for Dates 2011-Jun-03 Fri -> 2023-Nov-23 Thu
1988	< an >	2023-Nov-27 Mon	OKR	^{2024-03-04 07:32 GMT (1710069),}Price Closed at $0.105
Price range $0.04 -> $0.875, for Dates 2017-Sep-28 Thu -> 2023-Nov-27 Mon
1989	< an >	2023-Nov-27 Mon	IVC	^{2024-02-23 21:14 GMT (1707724),}Price Closed at $12.67
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2023-Nov-03 Fri
1990	< an >	2023-Nov-24 Fri	MPG	^{2024-04-19 04:19 GMT (1715525),}Price Closed at $0.22
Price range $0.155 -> $1.1, for Dates 2005-Mar-22 Tue -> 2023-Nov-09 Thu
1991	< an >	2023-Nov-24 Fri	AJJ	^{2024-04-13 07:44 GMT (1714885),}Price Closed at $0.038
Price range $0.024 -> $0.2, for Dates 2009-Sep-29 Tue -> 2021-Nov-18 Thu
1992	< an >	2023-Nov-24 Fri	IVX	^{2023-11-25 15:24 GMT (1698897),}Price Closed at $0.007
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2023-Nov-24 Fri
1993	< an >	2023-Nov-24 Fri	NVQ	^{2023-11-24 19:57 GMT (1698786),}Price Closed at $0.003
Price range $0.003 -> $0.004, for Dates 2023-Oct-09 Mon -> 2023-Nov-23 Thu
1994	< an >	2023-Nov-24 Fri	LNK	^{2023-11-24 10:22 GMT (1698762),}Price Closed at $1.19
Price range $1.065 -> $9.05, for Dates 2015-Oct-27 Tue -> 2023-Nov-24 Fri
1995	< an >	2023-Nov-23 Thu	DBI	^{2023-11-24 07:11 GMT (1698669),}Price Closed at $2.73
Price range $1.865 -> $2.9, for Dates 2020-Dec-08 Tue -> 2023-Nov-23 Thu
1996	< an >	2023-Nov-22 Wed	BIR	^{2024-04-23 10:13 GMT (1716307),}Price Closed at $0.06
Price range $0.01 -> $1.6, for Dates 1997-Oct-06 Mon -> 2023-Nov-22 Wed
1997	< an >	2023-Nov-22 Wed	PGG	^{2024-01-23 10:26 GMT (1704699),}Price Closed at $1.75
Price range $1 -> $2.08, for Dates 2019-Sep-26 Thu -> 2023-Nov-17 Fri
1998	< an >	2023-Nov-21 Tue	ENA	^{2024-04-19 05:42 GMT (1715551),}Price Closed at $0.27
Price range $0.01 -> $0.32, for Dates 2015-May-19 Tue -> 2023-Nov-08 Wed
1999	< an >	2023-Nov-21 Tue	CCO	^{2023-11-21 22:15 GMT (1698344),}Price Closed at $0.007
Price range $0.002 -> $0.64, for Dates 2000-Jun-07 Wed -> 2023-Nov-21 Tue
2000	< an >	2023-Nov-20 Mon	DCN	^{2024-04-16 16:19 GMT (1715064),}Price Closed at $0.285
Price range $0.071 -> $4, for Dates 2012-Nov-14 Wed -> 2023-Nov-09 Thu
2001	< an >	2023-Nov-20 Mon	PR1	^{2023-11-21 08:40 GMT (1698248),}Price Closed at $0.17
Price range $0.16 -> $0.48, for Dates 2022-Apr-21 Thu -> 2023-Nov-17 Fri
2002	< an >	2023-Nov-17 Fri	SKF	^{2024-03-04 14:58 GMT (1710696),}Price Closed at $0.031
Price range $0.031 -> $0.265, for Dates 2014-Nov-21 Fri -> 2023-Nov-16 Thu
2003	< an >	2023-Nov-17 Fri	KRM	^{2023-11-21 02:13 GMT (1698190),}Price Closed at $0.047
Price range $0.023 -> $1.965, for Dates 2007-Dec-07 Fri -> 2023-Nov-17 Fri
2004	< an >	2023-Nov-17 Fri	NMT	^{2023-11-19 17:41 GMT (1697980),}Price Closed at $0.26
Price range $0.03 -> $1.97, for Dates 2014-Dec-22 Mon -> 2023-Nov-17 Fri
2005	< an >	2023-Nov-17 Fri	IKO	^{2023-11-19 17:28 GMT (1697977),}Price Closed at $97.81
Price range $32.9 -> $129.43, for Dates 2007-Nov-15 Thu -> 2023-Nov-17 Fri
2006	< an >	2023-Nov-17 Fri	MCE	^{2023-11-19 15:47 GMT (1697973),}Price Closed at $0.275
Price range $0.12 -> $9.95, for Dates 2009-Nov-16 Mon -> 2023-Nov-17 Fri
2007	< an >	2023-Nov-17 Fri	RDV	^{2023-11-19 07:29 GMT (1697916),}Price Closed at $27.36
Price range $17.73 -> $33.39, for Dates 2010-May-14 Fri -> 2023-Nov-17 Fri
2008	< an >	2023-Nov-17 Fri	CUV	^{2023-11-18 18:14 GMT (1697784),}Price Closed at $16.62
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2023-Nov-17 Fri
2009	< an >	2023-Nov-17 Fri	MQG	^{2023-11-18 15:10 GMT (1697750),}Price Closed at $167.42
Price range $15 -> $217.32, for Dates 2007-Nov-05 Mon -> 2023-Nov-17 Fri
2010	< an >	2023-Nov-17 Fri	OAR	^{2023-11-18 09:46 GMT (1697694),}Price Closed at $0.004
Price range $0.001 -> $0.27, for Dates 2014-Nov-27 Thu -> 2023-Nov-17 Fri
2011	< an >	2023-Nov-16 Thu	UMG	^{2024-03-05 08:22 GMT (1711295),}Price Closed at $4.98
Price range $0.02 -> $5.24, for Dates 1996-Jul-01 Mon -> 2023-Oct-17 Tue
2012	< an >	2023-Nov-16 Thu	TMH	^{2024-03-01 22:41 GMT (1709015),}Price Closed at $0.27
Price range $0.165 -> $0.93, for Dates 2020-Jun-29 Mon -> 2023-Nov-16 Thu
2013	< an >	2023-Nov-15 Wed	KZA	^{2024-03-04 06:38 GMT (1709978),}Price Closed at $0.08
Price range $0.051 -> $1.88, for Dates 2017-Nov-29 Wed -> 2023-Nov-13 Mon
2014	< an >	2023-Nov-15 Wed	PTM	^{2023-11-16 17:51 GMT (1697345),}Price Closed at $1.23
Price range $1.115 -> $9.5, for Dates 2007-May-23 Wed -> 2023-Nov-15 Wed
2015	< an >	2023-Nov-14 Tue	SAU	^{2024-02-28 08:10 GMT (1708221),}Price Closed at $0.014
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2023-Nov-14 Tue
2016	< an >	2023-Nov-13 Mon	GO2	^{2024-03-01 19:56 GMT (1708636),}Price Closed at $0.014
Price range $0.008 -> $0.2, for Dates 2017-Oct-31 Tue -> 2023-Apr-03 Mon
2017	< an >	2023-Nov-08 Wed	NCM	^{2024-02-16 23:40 GMT (1707342),}Price Closed at $23.35
Price range $1.22 -> $43.71, for Dates 1996-Jul-01 Mon -> 2023-Oct-26 Thu
2018	< an >	2023-Nov-08 Wed	ACB	^{2024-01-11 20:30 GMT (1703165),}Price Closed at $0.068
Price range $0.004 -> $2.53, for Dates 2006-May-19 Fri -> 2023-Oct-27 Fri
2019	< an >	2023-Nov-07 Tue	ESS	^{2024-04-19 09:05 GMT (1715613),}Price Closed at $0.5
Price range $0.076 -> $1.505, for Dates 2004-Oct-27 Wed -> 2023-Oct-26 Thu
2020	< an >	2023-Nov-06 Mon	CBR	^{2024-04-23 23:52 GMT (1716474),}Price Closed at $0.135
Price range $0.082 -> $7.43, for Dates 2003-Apr-10 Thu -> 2023-Oct-19 Thu
2021	< an >	2023-Nov-02 Thu	RBL	^{2024-04-20 00:06 GMT (1715927),}Price Closed at $0.54
Price range $0.22 -> $7.35, for Dates 1996-Jul-02 Tue -> 2023-Nov-02 Thu
2022	< an >	2023-Oct-31 Tue	1ST	^{2024-04-11 05:34 GMT (1714699),}Price Closed at $0.011
Price range $0.003 -> $0.22, for Dates 2015-Jun-09 Tue -> 2023-Oct-31 Tue
2023	< an >	2023-Oct-31 Tue	FFT	^{2024-01-23 10:25 GMT (1704698),}Price Closed at $0.008
Price range $0.005 -> $1.19, for Dates 2015-May-11 Mon -> 2023-Oct-25 Wed
2024	< an >	2023-Oct-30 Mon	SDG	^{2024-04-24 09:39 GMT (1716590),}Price Closed at $0.073
Price range $0.055 -> $4.6, for Dates 1996-Jul-17 Wed -> 2023-Oct-26 Thu
2025	< an >	2023-Oct-24 Tue	SE1	^{2024-01-21 02:33 GMT (1704079),}Price Closed at $0.015
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2022-May-20 Fri
2026	< an >	2023-Oct-19 Thu	MOB	^{2024-03-02 12:21 GMT (1709719),}Price Closed at $0.01
Price range $0.005 -> $1.2, for Dates 1999-Jun-25 Fri -> 2023-Oct-17 Tue
2027	< an >	2023-Oct-16 Mon	AQS	^{2024-04-02 08:33 GMT (1714193),}Price Closed at $0.195
Price range $0.011 -> $1.5, for Dates 1996-Jul-01 Mon -> 2023-Oct-10 Tue
2028	< an >	2023-Oct-13 Fri	MEB	^{2024-03-10 20:13 GMT (1712757),}Price Closed at $0.001
Price range $0.001 -> $0.525, for Dates 2014-Dec-01 Mon -> 2023-Oct-13 Fri
2029	< an >	2023-Oct-13 Fri	HPC	^{2023-10-13 18:23 GMT (1445041),}Price Closed at $0.037
Price range $0.036 -> $0.3975, for Dates 2021-Dec-14 Tue -> 2023-Oct-10 Tue
2030	< an >	2023-Oct-10 Tue	DDH	^{2024-04-24 05:46 GMT (1716550),}Price Closed at $0.84
Price range $0.6125 -> $1.295, for Dates 2021-Mar-09 Tue -> 2023-Sep-27 Wed
2031	< an >	2023-Oct-06 Fri	TYM	^{2024-03-04 11:32 GMT (1710453),}Price Closed at $0.003
Price range $0.002 -> $0.395, for Dates 2018-Dec-13 Thu -> 2023-Oct-06 Fri
2032	< an >	2023-Oct-06 Fri	TNT	^{2024-02-03 10:49 GMT (1706276),}Price Closed at $0.13
Price range $0.025 -> $2.5, for Dates 1996-Jul-01 Mon -> 2023-Sep-25 Mon
2033	< an >	2023-Oct-03 Tue	COO	^{2024-01-20 07:49 GMT (1704008),}Price Closed at $0.044
Price range $0.006 -> $0.235, for Dates 2001-Aug-23 Thu -> 2023-Oct-03 Tue
2034	< an >	2023-Sep-29 Fri	MGV	^{2024-02-01 13:00 GMT (1705776),}Price Closed at $0.39
Price range $0.009 -> $0.83, for Dates 2011-Apr-29 Fri -> 2023-Sep-26 Tue
2035	< an >	2023-Sep-27 Wed	RCW	^{2024-03-05 01:25 GMT (1710945),}Price Closed at $0.023
Price range $0.011 -> $0.62, for Dates 2017-Sep-18 Mon -> 2023-Sep-27 Wed
2036	< an >	2023-Sep-25 Mon	OOK	^{2024-03-04 14:26 GMT (1710674),}Price Closed at $0.18
Price range $0.011 -> $0.32, for Dates 2016-Feb-09 Tue -> 2022-Oct-26 Wed
2037	< an >	2023-Sep-22 Fri	CHZ	^{2024-04-08 12:06 GMT (1714492),}Price Closed at $0.105
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2023-Sep-07 Thu
2038	< an >	2023-Sep-19 Tue	CTV	^{2024-03-01 23:04 GMT (1709066),}Price Closed at $0.008
Price range $0.005 -> $0.012, for Dates 2022-May-20 Fri -> 2022-Aug-08 Mon
2039	< an >	2023-Sep-11 Mon	GPS	^{2024-02-13 00:33 GMT (1707030),}Price Closed at $0.041
Price range $0.009 -> $0.21, for Dates 2013-Jul-02 Tue -> 2021-Jul-08 Thu
2040	< an >	2023-Sep-08 Fri	LCT	^{2024-04-20 06:25 GMT (1716071),}Price Closed at $0.014
Price range $0.0045 -> $0.62, for Dates 2004-Mar-05 Fri -> 2023-Sep-08 Fri
2041	< an >	2023-Sep-07 Thu	ALO	^{2024-03-16 23:16 GMT (1713135),}Price Closed at $0.235
Price range $0.115 -> $1.28, for Dates 1996-Jul-01 Mon -> 2023-Aug-23 Wed
2042	< an >	2023-Sep-07 Thu	CPT	^{2024-01-29 23:23 GMT (1705436),}Price Closed at $0.005
Price range $0.003 -> $0.21, for Dates 2006-Jan-23 Mon -> 2023-Sep-07 Thu
2043	< an >	2023-Sep-01 Fri	TRY	^{2024-04-23 06:34 GMT (1716265),}Price Closed at $0.037
Price range $0.0325 -> $5.05, for Dates 1996-Jul-01 Mon -> 2021-Aug-27 Fri
2044	< an >	2023-Aug-31 Thu	KLO	^{2024-01-30 16:04 GMT (1705547),}Price Closed at $0.024
Price range $0.021 -> $0.29, for Dates 2015-Dec-11 Fri -> 2021-Dec-22 Wed
2045	< an >	2023-Aug-29 Tue	HIL	^{2024-04-24 04:29 GMT (1716530),}Price Closed at $0.023
Price range $0.017 -> $8.1, for Dates 1996-Jul-02 Tue -> 2023-May-24 Wed
2046	< an >	2023-Aug-29 Tue	BUD	^{2024-04-20 05:56 GMT (1716062),}Price Closed at $0.006
Price range $0.005 -> $0.415, for Dates 2015-Dec-30 Wed -> 2022-Apr-12 Tue
2047	< an >	2023-Aug-29 Tue	UUL	^{2024-04-19 19:28 GMT (1715835),}Price Closed at $0.08
Price range $0.013 -> $1.15, for Dates 2007-Jun-01 Fri -> 2022-Sep-30 Fri
2048	< an >	2023-Aug-29 Tue	AHQ	^{2024-04-19 09:21 GMT (1715617),}Price Closed at $0.013
Price range $0.002 -> $0.78, for Dates 2012-May-29 Tue -> 2023-Feb-22 Wed
2049	< an >	2023-Aug-29 Tue	VOL	^{2024-04-19 07:43 GMT (1715594),}Price Closed at $0.042
Price range $0.015 -> $2.55, for Dates 2019-Jun-14 Fri -> 2022-Nov-08 Tue
2050	< an >	2023-Aug-29 Tue	AE1	^{2024-04-18 12:33 GMT (1715349),}Price Closed at $0.1
Price range $0.09 -> $0.29, for Dates 2021-Jul-12 Mon -> 2023-May-03 Wed
2051	< an >	2023-Aug-29 Tue	AIB	^{2024-04-12 13:11 GMT (1714819),}Price Closed at $0.1
Price range $0.052 -> $10, for Dates 2008-Jan-09 Wed -> 2022-Sep-30 Fri
2052	< an >	2023-Aug-29 Tue	ALT	^{2024-03-16 23:16 GMT (1713138),}Price Closed at $0.001
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2023-Feb-28 Tue
2053	< an >	2023-Aug-29 Tue	IVO	^{2024-03-16 19:01 GMT (1713042),}Price Closed at $0.009
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2022-Aug-24 Wed
2054	< an >	2023-Aug-29 Tue	RTE	^{2024-03-05 15:03 GMT (1711551),}Price Closed at $0.14
Price range $0.14 -> $0.555, for Dates 2017-Jun-22 Thu -> 2022-Aug-10 Wed
2055	< an >	2023-Aug-29 Tue	OPY	^{2024-03-05 02:04 GMT (1710979),}Price Closed at $0.195
Price range $0.12 -> $4.98, for Dates 2019-Dec-16 Mon -> 2023-Jan-31 Tue
2056	< an >	2023-Aug-29 Tue	RVR	^{2024-03-02 09:49 GMT (1709624),}Price Closed at $0.073
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2022-Oct-26 Wed
2057	< an >	2023-Aug-29 Tue	KSS	^{2024-01-23 13:15 GMT (1704799),}Price Closed at $0.1
Price range $0.089 -> $1.045, for Dates 2018-Aug-24 Fri -> 2023-Apr-28 Fri
2058	< an >	2023-Aug-29 Tue	OPA	^{2024-01-23 03:36 GMT (1704468),}Price Closed at $0.015
Price range $0.013 -> $0.081, for Dates 2022-Dec-07 Wed -> 2023-Jul-10 Mon
2059	< an >	2023-Aug-29 Tue	T3K	^{2024-01-23 00:00 GMT (1704326),}Price Closed at $0.175
Price range $0.115 -> $0.515, for Dates 2021-Sep-02 Thu -> 2022-Aug-17 Wed
2060	< an >	2023-Aug-28 Mon	VIA	^{2024-04-24 11:26 GMT (1716614),}Price Closed at $2
Price range $0.01 -> $2.5, for Dates 1998-Jul-03 Fri -> 2021-Oct-12 Tue
2061	< an >	2023-Aug-28 Mon	CLT	^{2024-04-19 18:25 GMT (1715803),}Price Closed at $0.026
Price range $0.015 -> $3.69, for Dates 1999-Nov-17 Wed -> 2023-Aug-11 Fri
2062	< an >	2023-Aug-28 Mon	BNO	^{2024-04-18 22:27 GMT (1715442),}Price Closed at $0.01
Price range $0.009 -> $2.15, for Dates 1999-Dec-21 Tue -> 2023-Aug-24 Thu
2063	< an >	2023-Aug-28 Mon	GCY	^{2024-03-19 13:50 GMT (1713321),}Price Closed at $0.28
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2023-Aug-28 Mon
2064	< an >	2023-Aug-28 Mon	MIH	^{2024-03-04 11:13 GMT (1710422),}Price Closed at $3.6
Price range $1.565 -> $3.6, for Dates 2014-Aug-12 Tue -> 2014-Sep-26 Fri
2065	< an >	2023-Aug-18 Fri	TSN	^{2024-01-23 14:18 GMT (1704824),}Price Closed at $0.01
Price range $0.003 -> $0.3, for Dates 2010-Oct-14 Thu -> 2023-Aug-07 Mon
2066	< an >	2023-Aug-11 Fri	BKL	^{2024-01-13 08:18 GMT (1703400),}Price Closed at $94.73
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2023-Jul-21 Fri
2067	< an >	2023-Aug-10 Thu	LME	^{2024-02-27 07:42 GMT (1707873),}Price Closed at $0.42
Price range $0.036 -> $2.175, for Dates 2010-Jan-18 Mon -> 2023-Aug-07 Mon
2068	< an >	2023-Aug-10 Thu	LER	^{2024-01-13 05:48 GMT (1703367),}Price Closed at $0.014
Price range $0.0095 -> $0.23, for Dates 2010-Nov-29 Mon -> 2023-Aug-09 Wed
2069	< an >	2023-Aug-09 Wed	ABP	^{2024-04-13 09:49 GMT (1714891),}Price Closed at $1.2
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2023-Aug-09 Wed
2070	< an >	2023-Aug-04 Fri	GFN	^{2024-03-27 16:15 GMT (1713790),}Price Closed at $0.004
Price range $0.004 -> $0.98, for Dates 2021-Jul-21 Wed -> 2023-Aug-02 Wed
2071	< an >	2023-Aug-04 Fri	FMS	^{2024-03-19 03:40 GMT (1713271),}Price Closed at $0.49
Price range $0.006 -> $1.65, for Dates 2008-May-29 Thu -> 2023-Aug-04 Fri
2072	< an >	2023-Jul-31 Mon	SO4	^{2024-03-06 21:46 GMT (1711842),}Price Closed at $0.31
Price range $0.19 -> $0.95, for Dates 2015-Dec-02 Wed -> 2021-Jul-27 Tue
2073	< an >	2023-Jul-28 Fri	PYR	^{2024-03-05 06:37 GMT (1711218),}Price Closed at $0.56
Price range $0.002 -> $1.22, for Dates 2020-Dec-23 Wed -> 2023-Jul-26 Wed
2074	< an >	2023-Jul-25 Tue	MCR	^{2024-04-19 02:14 GMT (1715502),}Price Closed at $1.385
Price range $0.055 -> $5.19, for Dates 1999-Oct-07 Thu -> 2023-Jul-20 Thu
2075	< an >	2023-Jul-21 Fri	OVN	^{2024-01-31 06:01 GMT (1705627),}Price Closed at $0.02
Price range $0.017 -> $1, for Dates 2016-Jul-19 Tue -> 2022-Jun-07 Tue
2076	< an >	2023-Jul-20 Thu	BST	^{2024-03-20 09:50 GMT (1713391),}Price Closed at $1.875
Price range $0.74 -> $4.45, for Dates 2014-Aug-14 Thu -> 2023-Jul-17 Mon
2077	< an >	2023-Jul-20 Thu	MGG	^{2024-03-14 02:17 GMT (1712958),}Price Closed at $0.0015
Price range $0.001 -> $2.18, for Dates 1996-Jul-01 Mon -> 2023-Mar-28 Tue
2078	< an >	2023-Jul-19 Wed	ARO	^{2024-03-28 11:33 GMT (1713935),}Price Closed at $0.05
Price range $0.001 -> $8, for Dates 1996-Sep-13 Fri -> 2023-Jul-19 Wed
2079	< an >	2023-Jun-27 Tue	AGG	^{2024-03-01 19:45 GMT (1708518),}Price Closed at $6.51
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2023-Jun-23 Fri
2080	< an >	2023-Jun-23 Fri	MFB	^{2024-03-18 17:32 GMT (1713246),}Price Closed at $0.15
Price range $0.14 -> $1.67, for Dates 2021-Mar-05 Fri -> 2023-Jun-21 Wed
2081	< an >	2023-Jun-22 Thu	VTG	^{2024-04-21 17:52 GMT (1716226),}Price Closed at $0.145
Price range $0.058 -> $5.47, for Dates 2008-Apr-16 Wed -> 2023-Jun-09 Fri
2082	< an >	2023-Jun-22 Thu	ICS	^{2024-04-02 17:06 GMT (1714210),}Price Closed at $2.19
Price range $0.008 -> $2.95, for Dates 1999-Dec-23 Thu -> 2021-Jun-18 Fri
2083	< an >	2023-Jun-22 Thu	C6C	^{2024-02-06 14:17 GMT (1706468),}Price Closed at $2.79
Price range $0.335 -> $5.42, for Dates 2018-Apr-10 Tue -> 2023-Jun-16 Fri
2084	< an >	2023-Jun-20 Tue	APG	^{2024-04-17 09:19 GMT (1715172),}Price Closed at $0.002
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2021-Jun-15 Tue
2085	< an >	2023-Jun-14 Wed	SCU	^{2024-01-19 08:21 GMT (1703906),}Price Closed at $0.003
Price range $0.003 -> $1.085, for Dates 2015-Sep-14 Mon -> 2023-Jun-13 Tue
2086	< an >	2023-Jun-13 Tue	CGN	^{2024-01-23 03:42 GMT (1704473),}Price Closed at $0.017
Price range $0.001 -> $0.6, for Dates 1996-Jul-01 Mon -> 2021-Jul-06 Tue
2087	< an >	2023-Jun-09 Fri	CPH	^{2024-04-24 23:29 GMT (1716815),}Price Closed at $0.009
Price range $0.008 -> $1.65, for Dates 1996-Jul-01 Mon -> 2023-Jun-09 Fri
2088	< an >	2023-Jun-09 Fri	DLT	^{2024-04-12 19:04 GMT (1714831),}Price Closed at $0.012
Price range $0.006 -> $0.052, for Dates 2020-Dec-31 Thu -> 2023-Jun-09 Fri
2089	< an >	2023-Jun-06 Tue	OXX	^{2024-03-02 01:27 GMT (1709199),}Price Closed at $0.006
Price range $0.003 -> $0.66, for Dates 2009-Nov-06 Fri -> 2023-Mar-15 Wed
2090	< an >	2023-Jun-05 Mon	EAI	^{2024-01-06 21:50 GMT (1702505),}Price Closed at $0.79
Price range $0.655 -> $1.31, for Dates 2015-Sep-15 Tue -> 2023-May-25 Thu
2091	< an >	2023-Jun-02 Fri	NCL	^{2024-01-14 02:31 GMT (1703562),}Price Closed at $0.055
Price range $0.005 -> $1.11, for Dates 1996-Jul-02 Tue -> 2023-Jun-02 Fri
2092	< an >	2023-Jun-01 Thu	BRB	^{2024-03-05 00:25 GMT (1710885),}Price Closed at $0.475
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2023-May-29 Mon
2093	< an >	2023-May-30 Tue	KTG	^{2024-03-07 04:33 GMT (1711940),}Price Closed at $0.145
Price range $0.044 -> $0.655, for Dates 2019-Oct-09 Wed -> 2023-Jan-23 Mon
2094	< an >	2023-May-30 Tue	KWR	^{2024-03-01 22:29 GMT (1708995),}Price Closed at $0.029
Price range $0.026 -> $0.375, for Dates 2018-Aug-24 Fri -> 2023-May-19 Fri
2095	< an >	2023-May-29 Mon	DEX	^{2024-04-24 08:37 GMT (1716575),}Price Closed at $0.053
Price range $0.045 -> $3.19, for Dates 2005-Apr-29 Fri -> 2022-Oct-13 Thu
2096	< an >	2023-May-29 Mon	HSC	^{2024-04-18 05:11 GMT (1715274),}Price Closed at $0.011
Price range $0.002 -> $0.42, for Dates 2000-Aug-21 Mon -> 2023-May-29 Mon
2097	< an >	2023-May-26 Fri	CLB	^{2024-02-02 07:36 GMT (1705855),}Price Closed at $0.046
Price range $0.008 -> $0.275, for Dates 2004-Mar-05 Fri -> 2022-Oct-06 Thu
2098	< an >	2023-May-19 Fri	PPH	^{2024-04-24 15:53 GMT (1716688),}Price Closed at $1.32
Price range $0.8175 -> $9.09, for Dates 2000-Aug-23 Wed -> 2023-May-10 Wed
2099	< an >	2023-May-19 Fri	HT1	^{2023-12-14 11:03 GMT (1700744),}Price Closed at $1.05
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2023-May-19 Fri
2100	< an >	2023-May-18 Thu	HHI	^{2024-04-01 16:06 GMT (1714163),}Price Closed at $0.005
Price range $0.004 -> $0.28, for Dates 2021-Apr-16 Fri -> 2023-May-04 Thu
2101	< an >	2023-May-16 Tue	3MF	^{2024-04-23 08:43 GMT (1716294),}Price Closed at $0.013
Price range $0.011 -> $0.35, for Dates 2021-Mar-02 Tue -> 2022-Aug-31 Wed
2102	< an >	2023-May-15 Mon	FZO	^{2024-04-01 09:30 GMT (1714151),}Price Closed at $0.16
Price range $0.063 -> $1.055, for Dates 2016-Aug-29 Mon -> 2023-May-15 Mon
2103	< an >	2023-May-12 Fri	NWE	^{2024-04-24 22:28 GMT (1716786),}Price Closed at $0.056
Price range $0.001 -> $0.395, for Dates 1997-Sep-19 Fri -> 2023-May-09 Tue
2104	< an >	2023-May-11 Thu	NCZ	^{2024-04-01 08:49 GMT (1714150),}Price Closed at $1.1
Price range $0.05 -> $2.75, for Dates 2017-Jul-20 Thu -> 2023-Apr-06 Thu
2105	< an >	2023-May-11 Thu	IHR	^{2024-03-01 20:10 GMT (1708709),}Price Closed at $0.235
Price range $0.03 -> $0.59, for Dates 2018-Jan-23 Tue -> 2023-May-08 Mon
2106	< an >	2023-May-03 Wed	OZL	^{2024-03-07 16:58 GMT (1711996),}Price Closed at $28.19
Price range $0.4 -> $29.75, for Dates 2008-Jul-23 Wed -> 2023-Apr-18 Tue
2107	< an >	2023-Apr-28 Fri	SGH	^{2024-03-01 23:02 GMT (1709061),}Price Closed at $0.545
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2023-Apr-24 Mon
2108	< an >	2023-Apr-28 Fri	RDT	^{2024-02-02 07:55 GMT (1705868),}Price Closed at $0.455
Price range $0.22 -> $0.935, for Dates 2021-Sep-21 Tue -> 2023-Apr-28 Fri
2109	< an >	2023-Apr-27 Thu	MTR	^{2024-04-19 17:25 GMT (1715786),}Price Closed at $0.325
Price range $0.07 -> $5.26, for Dates 1999-Jun-08 Tue -> 2023-Jan-18 Wed
2110	< an >	2023-Apr-27 Thu	WOO	^{2024-03-01 19:39 GMT (1708465),}Price Closed at $0.02
Price range $0.001 -> $0.02, for Dates 2021-Jan-15 Fri -> 2023-Apr-27 Thu
2111	< an >	2023-Apr-26 Wed	MR1	^{2024-04-13 02:36 GMT (1714860),}Price Closed at $0.04
Price range $0.02 -> $0.32, for Dates 2020-Sep-15 Tue -> 2022-Jul-20 Wed
2112	< an >	2023-Apr-20 Thu	FIJ	^{2024-02-08 00:38 GMT (1706543),}Price Closed at $0.003
Price range $0.003 -> $0.315, for Dates 2018-Dec-20 Thu -> 2023-Apr-20 Thu
2113	< an >	2023-Apr-18 Tue	AKL	^{2024-04-19 18:31 GMT (1715805),}Price Closed at $1.025
Price range $0.07 -> $1.025, for Dates 1996-Dec-09 Mon -> 2023-Mar-29 Wed
2114	< an >	2023-Apr-14 Fri	NTO	^{2024-03-02 04:14 GMT (1709366),}Price Closed at $2.19
Price range $0.73 -> $4, for Dates 2019-Dec-11 Wed -> 2023-Apr-11 Tue
2115	< an >	2023-Apr-11 Tue	MRG	^{2024-02-12 04:13 GMT (1706972),}Price Closed at $0.245
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2021-Oct-01 Fri
2116	< an >	2023-Apr-11 Tue	2BE	^{2024-01-13 13:36 GMT (1703464),}Price Closed at $0.049
Price range $0.044 -> $0.41, for Dates 2019-Jun-14 Fri -> 2021-Apr-01 Thu
2117	< an >	2023-Apr-06 Thu	CZL	^{2024-04-24 18:48 GMT (1716726),}Price Closed at $0.018
Price range $0.002 -> $0.073, for Dates 2015-Jun-23 Tue -> 2023-Apr-06 Thu
2118	< an >	2023-Mar-30 Thu	ECX	^{2024-04-24 14:59 GMT (1716677),}Price Closed at $2.09
Price range $0.365 -> $4.36, for Dates 2015-Apr-22 Wed -> 2023-Mar-30 Thu
2119	< an >	2023-Mar-24 Fri	FOD	^{2024-04-23 22:16 GMT (1716444),}Price Closed at $0.1
Price range $0.017 -> $0.31, for Dates 2016-Feb-19 Fri -> 2023-Mar-24 Fri
2120	< an >	2023-Mar-24 Fri	LBY	^{2024-04-23 15:27 GMT (1716364),}Price Closed at $0.033
Price range $0.012 -> $2.3, for Dates 2004-Feb-10 Tue -> 2023-Mar-23 Thu
2121	< an >	2023-Mar-24 Fri	AOU	^{2024-01-22 09:21 GMT (1704213),}Price Closed at $0.066
Price range $0.02 -> $0.32, for Dates 2013-Jan-17 Thu -> 2023-Mar-24 Fri
2122	< an >	2023-Mar-09 Thu	WGO	^{2024-04-08 16:38 GMT (1714500),}Price Closed at $0.355
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2023-Mar-06 Mon
2123	< an >	2023-Mar-08 Wed	SMX	^{2024-04-20 12:16 GMT (1716158),}Price Closed at $0.26
Price range $0.085 -> $8.22, for Dates 2001-Aug-08 Wed -> 2023-Feb-28 Tue
2124	< an >	2023-Mar-06 Mon	VAN	^{2024-03-02 15:48 GMT (1709834),}Price Closed at $0.047
Price range $0.004 -> $0.25, for Dates 2014-Dec-29 Mon -> 2023-Feb-28 Tue
2125	< an >	2023-Mar-03 Fri	E2M	^{2024-04-19 15:04 GMT (1715737),}Price Closed at $0.14
Price range $0.057 -> $1.01, for Dates 2017-Apr-19 Wed -> 2023-Mar-02 Thu
2126	< an >	2023-Mar-01 Wed	TTB	^{2024-03-05 23:14 GMT (1711751),}Price Closed at $0.002
Price range $0.001 -> $0.87, for Dates 2018-Dec-03 Mon -> 2023-Feb-28 Tue
2127	< an >	2023-Feb-28 Tue	NEW	^{2024-01-20 00:33 GMT (1703975),}Price Closed at $0.063
Price range $0.063 -> $1.65, for Dates 2017-Dec-04 Mon -> 2023-Feb-27 Mon
2128	< an >	2023-Feb-24 Fri	PTG	^{2024-04-05 17:01 GMT (1714335),}Price Closed at $0.595
Price range $0.21 -> $0.88, for Dates 2020-Nov-24 Tue -> 2023-Feb-13 Mon
2129	< an >	2023-Feb-21 Tue	CWL	^{2024-03-28 11:48 GMT (1713945),}Price Closed at $0.037
Price range $0.012 -> $1.21, for Dates 1996-Jul-31 Wed -> 2020-Oct-16 Fri
2130	< an >	2023-Feb-20 Mon	MSL	^{2024-03-04 13:59 GMT (1710646),}Price Closed at $0.295
Price range $0.054 -> $3.9, for Dates 1996-Jul-03 Wed -> 2023-Feb-08 Wed
2131	< an >	2023-Feb-17 Fri	AWV	^{2024-03-28 16:09 GMT (1714042),}Price Closed at $0.19
Price range $0.004 -> $0.22, for Dates 2012-Dec-10 Mon -> 2023-Feb-17 Fri
2132	< an >	2023-Feb-08 Wed	CNR	^{2024-04-19 12:21 GMT (1715677),}Price Closed at $0.445
Price range $0.03 -> $0.96, for Dates 2003-May-09 Fri -> 2023-Feb-02 Thu
2133	< an >	2023-Feb-07 Tue	CAU	^{2024-04-23 06:29 GMT (1716264),}Price Closed at $0.54
Price range $0.005 -> $1.04, for Dates 2004-Feb-26 Thu -> 2023-Feb-07 Tue
2134	< an >	2023-Jan-25 Wed	GME	^{2024-01-31 18:34 GMT (1705691),}Price Closed at $0.1
Price range $0.015 -> $1.26, for Dates 1996-Jul-02 Tue -> 2023-Jan-25 Wed
2135	< an >	2023-Jan-24 Tue	PDL	^{2024-04-11 17:19 GMT (1714740),}Price Closed at $5.18
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2023-Jan-12 Thu
2136	< an >	2023-Jan-24 Tue	TNG	^{2024-03-09 00:41 GMT (1712435),}Price Closed at $0.084
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2023-Jan-24 Tue
2137	< an >	2023-Jan-23 Mon	DRM	^{2024-03-04 09:32 GMT (1710265),}Price Closed at $0.33
Price range $0.15 -> $1.73, for Dates 1996-Jul-01 Mon -> 2022-Dec-13 Tue
2138	< an >	2023-Jan-12 Thu	WLS	^{2024-04-19 13:18 GMT (1715693),}Price Closed at $0.59
Price range $0.53 -> $1.26, for Dates 2004-Feb-10 Tue -> 2022-Dec-19 Mon
2139	< an >	2023-Jan-03 Tue	BYI	^{2024-03-19 13:35 GMT (1713320),}Price Closed at $0.77
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2022-Dec-13 Tue
2140	< an >	2022-Dec-30 Fri	SYN	^{2024-04-23 07:53 GMT (1716282),}Price Closed at $0.001
Price range $0.001 -> $4.05, for Dates 2001-May-11 Fri -> 2022-Dec-28 Wed
2141	< an >	2022-Dec-30 Fri	IKW	^{2024-03-24 03:26 GMT (1713599),}Price Closed at $0.46
Price range $0.001 -> $1.95, for Dates 2011-Jul-19 Tue -> 2022-Dec-21 Wed
2142	< an >	2022-Dec-30 Fri	99L	^{2024-03-23 20:37 GMT (1713582),}Price Closed at $0.01
Price range $0.008 -> $0.068, for Dates 2021-Jun-08 Tue -> 2022-Dec-23 Fri
2143	< an >	2022-Dec-29 Thu	ISU	^{2024-03-04 08:25 GMT (1710151),}Price Closed at $0.2975
Price range $0.11 -> $2.26, for Dates 2013-Jun-24 Mon -> 2022-Dec-15 Thu
2144	< an >	2022-Dec-22 Thu	PF1	^{2024-03-08 07:18 GMT (1712066),}Price Closed at $0.5
Price range $0.165 -> $0.54, for Dates 2020-Nov-04 Wed -> 2022-Apr-05 Tue
2145	< an >	2022-Dec-16 Fri	NEA	^{2024-03-16 23:07 GMT (1713058),}Price Closed at $2.1
Price range $0.04 -> $4.29, for Dates 2012-Nov-30 Fri -> 2022-Dec-06 Tue
2146	< an >	2022-Dec-15 Thu	KFE	^{2024-02-09 14:30 GMT (1706681),}Price Closed at $0.0065
Price range $0.003 -> $0.3, for Dates 2012-Dec-07 Fri -> 2022-Dec-15 Thu
2147	< an >	2022-Dec-12 Mon	PTB	^{2024-03-04 11:35 GMT (1710460),}Price Closed at $1.595
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2022-Nov-30 Wed
2148	< an >	2022-Dec-09 Fri	CML	^{2024-04-24 15:38 GMT (1716685),}Price Closed at $0.016
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2022-Dec-09 Fri
2149	< an >	2022-Dec-09 Fri	MNY	^{2024-04-20 05:00 GMT (1716038),}Price Closed at $1.88
Price range $0.3 -> $3.8, for Dates 2006-Oct-19 Thu -> 2022-Dec-09 Fri
2150	< an >	2022-Dec-09 Fri	EM1	^{2024-03-28 13:21 GMT (1713983),}Price Closed at $0.0115
Price range $0.004 -> $0.17, for Dates 2018-Apr-18 Wed -> 2022-Dec-09 Fri
2151	< an >	2022-Dec-09 Fri	ICT	^{2024-03-08 23:52 GMT (1712417),}Price Closed at $1.215
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2022-Dec-09 Fri
2152	< an >	2022-Dec-08 Thu	TSC	^{2024-04-12 02:18 GMT (1714778),}Price Closed at $0.083
Price range $0.001 -> $0.083, for Dates 2018-Aug-01 Wed -> 2022-Dec-08 Thu
2153	< an >	2022-Dec-06 Tue	BID	^{2024-04-24 03:53 GMT (1716520),}Price Closed at $0.068
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2022-Dec-06 Tue
2154	< an >	2022-Dec-06 Tue	CM8	^{2024-04-19 08:45 GMT (1715608),}Price Closed at $0.03
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2022-Dec-06 Tue
2155	< an >	2022-Dec-06 Tue	CAD	^{2024-03-04 11:16 GMT (1710427),}Price Closed at $0.004
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2022-Dec-06 Tue
2156	< an >	2022-Dec-02 Fri	DW8	^{2024-04-18 13:05 GMT (1715352),}Price Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2017-Mar-01 Wed -> 2022-Dec-02 Fri
2157	< an >	2022-Dec-01 Thu	PG1	^{2024-03-19 07:31 GMT (1713286),}Price Closed at $0.014
Price range $0.009 -> $0.335, for Dates 2018-Feb-16 Fri -> 2022-Dec-01 Thu
2158	< an >	2022-Dec-01 Thu	SHH	^{2024-03-01 20:56 GMT (1708822),}Price Closed at $0.0085
Price range $0.001 -> $0.24, for Dates 2010-Feb-18 Thu -> 2022-Dec-01 Thu
2159	< an >	2022-Dec-01 Thu	ATL	^{2024-02-11 01:49 GMT (1706803),}Price Closed at $1.03
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2022-Nov-21 Mon
2160	< an >	2022-Nov-30 Wed	BEM	^{2024-04-03 14:58 GMT (1714253),}Price Closed at $0.088
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2022-Nov-30 Wed
2161	< an >	2022-Nov-29 Tue	CLH	^{2024-01-10 06:01 GMT (1703000),}Price Closed at $0.068
Price range $0.062 -> $5.71, for Dates 2000-Oct-04 Wed -> 2022-Jun-28 Tue
2162	< an >	2022-Nov-28 Mon	RFR	^{2024-04-13 12:12 GMT (1714900),}Price Closed at $0.037
Price range $0.024 -> $0.54, for Dates 1996-Jul-02 Tue -> 2022-Nov-28 Mon
2163	< an >	2022-Nov-28 Mon	PYG	^{2024-03-23 07:47 GMT (1713556),}Price Closed at $0.99
Price range $0.33 -> $1, for Dates 2018-May-29 Tue -> 2022-Nov-09 Wed
2164	< an >	2022-Nov-28 Mon	9SP	^{2024-03-05 00:10 GMT (1710869),}Price Closed at $0.004
Price range $0.003 -> $0.21, for Dates 2016-Jun-27 Mon -> 2022-May-27 Fri
2165	< an >	2022-Nov-25 Fri	SCP	^{2024-04-07 23:31 GMT (1714441),}Price Closed at $2.72
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2022-Nov-25 Fri
2166	< an >	2022-Nov-23 Wed	1VG	^{2024-01-13 18:45 GMT (1703518),}Price Closed at $0.275
Price range $0.1 -> $0.36, for Dates 2021-Jul-22 Thu -> 2022-Nov-23 Wed
2167	< an >	2022-Nov-22 Tue	TGR	^{2024-03-04 23:39 GMT (1710813),}Price Closed at $5.22
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2022-Nov-09 Wed
2168	< an >	2022-Nov-21 Mon	MOQ	^{2024-03-01 19:49 GMT (1708580),}Price Closed at $0.075
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2022-Nov-09 Wed
2169	< an >	2022-Nov-17 Thu	GMA	^{2024-04-19 11:25 GMT (1715652),}Price Closed at $2.76
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2022-Nov-17 Thu
2170	< an >	2022-Nov-17 Thu	CGA	^{2024-01-23 07:15 GMT (1704579),}Price Closed at $0.44
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2022-Oct-11 Tue
2171	< an >	2022-Nov-11 Fri	CRL	^{2024-04-19 06:05 GMT (1715559),}Price Closed at $0.02
Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2022-Jan-25 Tue
2172	< an >	2022-Nov-11 Fri	TPP	^{2024-03-05 06:49 GMT (1711228),}Price Closed at $0.041
Price range $0.026 -> $0.31, for Dates 2012-Jun-27 Wed -> 2022-Nov-04 Fri
2173	< an >	2022-Nov-09 Wed	GGG	^{2024-03-11 09:09 GMT (1712790),}Price Closed at $0.052
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2022-Nov-09 Wed
2174	< an >	2022-Nov-07 Mon	KYK	^{2024-03-09 10:35 GMT (1712656),}Price Closed at $0.079
Price range $0.031 -> $0.37, for Dates 2016-Sep-07 Wed -> 2022-Oct-25 Tue
2175	< an >	2022-Nov-04 Fri	ERF	^{2024-04-20 04:48 GMT (1716031),}Price Closed at $0.77
Price range $0.68 -> $1.385, for Dates 2016-Nov-09 Wed -> 2022-Nov-02 Wed
2176	< an >	2022-Nov-04 Fri	RGI	^{2024-03-09 09:34 GMT (1712634),}Price Closed at $0.011
Price range $0.011 -> $0.705, for Dates 2017-Feb-10 Fri -> 2022-Feb-25 Fri
2177	< an >	2022-Nov-04 Fri	SP1	^{2024-02-22 07:26 GMT (1707618),}Price Closed at $1.07
Price range $0.001 -> $0.08, for Dates 2016-Aug-17 Wed -> 2017-Dec-29 Fri
2178	< an >	2022-Nov-03 Thu	ANW	^{2024-04-16 18:30 GMT (1715078),}Price Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2022-Nov-03 Thu
2179	< an >	2022-Nov-02 Wed	MMG	^{2024-04-19 10:16 GMT (1715633),}Price Closed at $0.51
Price range $0.195 -> $5.2, for Dates 2006-Nov-09 Thu -> 2022-Nov-02 Wed
2180	< an >	2022-Oct-26 Wed	MLD	^{2024-03-27 14:56 GMT (1713787),}Price Closed at $1.065
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2022-Oct-21 Fri
2181	< an >	2022-Oct-26 Wed	DDD	^{2024-01-24 01:18 GMT (1705158),}Price Closed at $0.008
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2022-Oct-26 Wed
2182	< an >	2022-Oct-20 Thu	SVS	^{2024-04-20 05:22 GMT (1716049),}Price Closed at $0.6
Price range $0.02 -> $1.2, for Dates 1996-Aug-26 Mon -> 2022-Aug-24 Wed
2183	< an >	2022-Oct-19 Wed	CV1	^{2024-04-19 09:26 GMT (1715618),}Price Closed at $0.105
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2022-Oct-19 Wed
2184	< an >	2022-Oct-18 Tue	LNY	^{2024-02-01 15:30 GMT (1705784),}Price Closed at $0.21
Price range $0.001 -> $0.21, for Dates 2013-Jan-31 Thu -> 2022-Oct-18 Tue
2185	< an >	2022-Oct-17 Mon	PX1	^{2024-04-11 15:30 GMT (1714731),}Price Closed at $0.285
Price range $0.125 -> $1.225, for Dates 2020-Nov-25 Wed -> 2022-Oct-17 Mon
2186	< an >	2022-Oct-05 Wed	AEG	^{2024-03-02 04:39 GMT (1709386),}Price Closed at $0.96
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2022-Sep-23 Fri
2187	< an >	2022-Sep-27 Tue	RAP	^{2024-01-23 21:22 GMT (1705069),}Price Closed at $0.205
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2022-Sep-15 Thu
2188	< an >	2022-Sep-26 Mon	MYD	^{2024-03-23 06:21 GMT (1713550),}Price Closed at $1.05
Price range $0.52 -> $2.2, for Dates 2020-Oct-22 Thu -> 2022-Sep-14 Wed
2189	< an >	2022-Sep-21 Wed	BRV	^{2024-03-05 13:49 GMT (1711485),}Price Closed at $0.3575
Price range $0.008 -> $0.46, for Dates 2019-Jul-11 Thu -> 2022-Sep-09 Fri
2190	< an >	2022-Sep-20 Tue	OKU	^{2024-04-19 06:11 GMT (1715560),}Price Closed at $0.15
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2022-Sep-08 Thu
2191	< an >	2022-Sep-19 Mon	EER	^{2024-03-02 02:39 GMT (1709286),}Price Closed at $0.036
Price range $0.002 -> $0.75, for Dates 2007-Dec-19 Wed -> 2020-Sep-16 Wed
2192	< an >	2022-Sep-06 Tue	BIQ	^{2024-03-28 13:51 GMT (1713992),}Price Closed at $0.016
Price range $0.003 -> $1.05, for Dates 2015-Dec-17 Thu -> 2020-Dec-18 Fri
2193	< an >	2022-Sep-06 Tue	VOR	^{2024-03-05 04:55 GMT (1711130),}Price Closed at $0.024
Price range $0.001 -> $0.335, for Dates 2009-Sep-01 Tue -> 2022-Sep-06 Tue
2194	< an >	2022-Sep-05 Mon	FE8	^{2024-04-18 02:09 GMT (1715258),}Price Closed at $0.049
Price range $0.006 -> $0.25, for Dates 2016-Nov-21 Mon -> 2020-Aug-27 Thu
2195	< an >	2022-Aug-31 Wed	OGC	^{2024-04-08 01:05 GMT (1714452),}Price Closed at $2.2
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2022-Aug-29 Mon
2196	< an >	2022-Aug-30 Tue	WNB	^{2024-04-04 07:32 GMT (1714278),}Price Closed at $0.068
Price range $0.002 -> $0.092, for Dates 2018-Dec-10 Mon -> 2021-Jan-29 Fri
2197	< an >	2022-Aug-29 Mon	FFC	^{2024-04-18 22:13 GMT (1715438),}Price Closed at $0.035
Price range $0.027 -> $0.37, for Dates 2015-Oct-27 Tue -> 2022-Feb-21 Mon
2198	< an >	2022-Aug-29 Mon	OSP	^{2024-03-09 22:39 GMT (1712727),}Price Closed at $0.2
Price range $0.008 -> $1.055, for Dates 2012-May-02 Wed -> 2022-Apr-28 Thu
2199	< an >	2022-Aug-29 Mon	HHY	^{2024-03-05 15:12 GMT (1711562),}Price Closed at $0.045
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Feb-18 Tue
2200	< an >	2022-Aug-29 Mon	SMG	^{2024-03-05 05:43 GMT (1711173),}Price Closed at $0.2
Price range $0.12 -> $0.5, for Dates 1996-Jul-01 Mon -> 2020-Oct-27 Tue
2201	< an >	2022-Aug-29 Mon	NSE	^{2024-03-04 06:37 GMT (1709974),}Price Closed at $0.004
Price range $0.002 -> $0.81, for Dates 2008-Aug-08 Fri -> 2019-Oct-08 Tue
2202	< an >	2022-Aug-29 Mon	OVT	^{2023-11-18 02:11 GMT (1697654),}Price Closed at $0.089
Price range $0.002 -> $0.265, for Dates 2019-Feb-13 Wed -> 2022-Jul-18 Mon
2203	< an >	2022-Aug-26 Fri	HRL	^{2024-03-05 02:27 GMT (1710993),}Price Closed at $0.16
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2022-Aug-22 Mon
2204	< an >	2022-Aug-25 Thu	KGM	^{2024-01-13 00:34 GMT (1703294),}Price Closed at $0.013
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Aug-12 Wed
2205	< an >	2022-Aug-05 Fri	VMY	^{2024-03-04 12:30 GMT (1710538),}Price Closed at $0.19
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2022-Jul-27 Wed
2206	< an >	2022-Aug-05 Fri	UWL	^{2024-03-04 12:09 GMT (1710505),}Price Closed at $4.99
Price range $0.17 -> $5.02, for Dates 2019-Feb-13 Wed -> 2022-Jul-21 Thu
2207	< an >	2022-Aug-04 Thu	VRT	^{2024-04-11 02:57 GMT (1714683),}Price Closed at $8.1
Price range $1.505 -> $10.97, for Dates 2013-Jun-11 Tue -> 2022-Aug-01 Mon
2208	< an >	2022-Aug-03 Wed	DLC	^{2024-04-19 07:18 GMT (1715585),}Price Closed at $0.011
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2022-Feb-14 Mon
2209	< an >	2022-Aug-02 Tue	PAL	^{2024-04-25 04:56 GMT (1716943),}Price Closed at $0.295
Price range $0.05 -> $1.45, for Dates 1996-Jul-04 Thu -> 2021-Dec-10 Fri
2210	< an >	2022-Aug-02 Tue	KMT	^{2024-03-02 13:50 GMT (1709774),}Price Closed at $0.03
Price range $0.002 -> $0.51, for Dates 1996-Jul-01 Mon -> 2022-Aug-02 Tue
2211	< an >	2022-Jul-29 Fri	CWN	^{2024-02-02 18:44 GMT (1706026),}Price Closed at $13.09
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2022-Jun-15 Wed
2212	< an >	2022-Jul-25 Mon	OEX	^{2024-04-19 11:45 GMT (1715658),}Price Closed at $0.003
Price range $0.001 -> $1.93, for Dates 2003-Oct-24 Fri -> 2022-Jul-25 Mon
2213	< an >	2022-Jul-19 Tue	AGS	^{2024-02-27 11:05 GMT (1707890),}Price Closed at $0.175
Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2022-Jul-13 Wed
2214	< an >	2022-Jul-15 Fri	E2E	^{2024-03-04 11:37 GMT (1710464),}Price Closed at $0.001
Price range $0.001 -> $0.022, for Dates 2018-Feb-16 Fri -> 2020-May-06 Wed
2215	< an >	2022-Jul-14 Thu	AGJ	^{2024-04-17 12:09 GMT (1715185),}Price Closed at $0.03
Price range $0.021 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jun-29 Mon
2216	< an >	2022-Jul-13 Wed	UUV	^{2024-03-05 04:35 GMT (1711109),}Price Closed at $0.002
Price range $0.001 -> $0.23, for Dates 2017-Apr-28 Fri -> 2021-Jun-04 Fri
2217	< an >	2022-Jul-07 Thu	PBX	^{2024-03-05 15:43 GMT (1711580),}Price Closed at $0.12
Price range $0.003 -> $0.3, for Dates 2016-Dec-09 Fri -> 2022-Jul-07 Thu
2218	< an >	2022-Jul-06 Wed	DGO	^{2024-03-13 23:28 GMT (1712948),}Price Closed at $2.41
Price range $0.001 -> $4.66, for Dates 2007-Dec-21 Fri -> 2022-Jun-30 Thu
2219	< an >	2022-Jul-01 Fri	TNP	^{2024-03-05 03:49 GMT (1711065),}Price Closed at $0.025
Price range $0.003 -> $0.185, for Dates 2010-Jul-28 Wed -> 2020-Oct-15 Thu
2220	< an >	2022-Jun-22 Wed	WSA	^{2024-04-10 09:05 GMT (1714614),}Price Closed at $3.86
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2022-Jun-08 Wed
2221	< an >	2022-Jun-17 Fri	AIR	^{2024-04-25 02:00 GMT (1716883),}Price Closed at $0.6
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2022-May-26 Thu
2222	< an >	2022-Jun-17 Fri	RCP	^{2024-01-13 14:35 GMT (1703473),}Price Closed at $0.028
Price range $0.001 -> $0.155, for Dates 2009-Jul-16 Thu -> 2022-Jun-17 Fri
2223	< an >	2022-Jun-14 Tue	PAK	^{2024-02-28 02:01 GMT (1707931),}Price Closed at $0.011
Price range $0.009 -> $0.205, for Dates 2015-Feb-16 Mon -> 2022-Jun-14 Tue
2224	< an >	2022-Jun-06 Mon	VGI	^{2023-12-06 15:38 GMT (1699754),}Price Closed at $4
Price range $2.28 -> $17.8, for Dates 2014-Aug-11 Mon -> 2022-Jun-06 Mon
2225	< an >	2022-Jun-02 Thu	RAB	^{2024-03-02 14:03 GMT (1709787),}Price Closed at $0.019
Price range $0.013 -> $1.9, for Dates 2003-Aug-12 Tue -> 2022-May-30 Mon
2226	< an >	2022-May-30 Mon	RES	^{2024-04-14 18:34 GMT (1714967),}Price Closed at $0.064
Price range $0.032 -> $1.02, for Dates 2008-Sep-10 Wed -> 2020-Oct-21 Wed
2227	< an >	2022-May-30 Mon	HRR	^{2023-11-18 15:23 GMT (1697752),}Price Closed at $0.045
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2021-Jul-14 Wed
2228	< an >	2022-May-26 Thu	ESH	^{2024-04-17 14:49 GMT (1715196),}Price Closed at $0.0035
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2022-May-26 Thu
2229	< an >	2022-May-24 Tue	ISX	^{2024-02-15 06:04 GMT (1707171),}Price Closed at $1.07
Price range $0.047 -> $1.765, for Dates 2015-Mar-16 Mon -> 2019-Oct-01 Tue
2230	< an >	2022-May-23 Mon	FNT	^{2024-04-24 04:36 GMT (1716533),}Price Closed at $0.027
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2022-May-23 Mon
2231	< an >	2022-May-19 Thu	EN1	^{2024-04-20 15:55 GMT (1716203),}Price Closed at $0.008
Price range $0.001 -> $0.265, for Dates 2017-Dec-15 Fri -> 2022-May-19 Thu
2232	< an >	2022-May-18 Wed	TNR	^{2024-03-02 10:48 GMT (1709661),}Price Closed at $0.036
Price range $0.001 -> $0.38, for Dates 2011-Jun-06 Mon -> 2022-May-18 Wed
2233	< an >	2022-May-13 Fri	GEV	^{2024-03-18 14:37 GMT (1713238),}Price Closed at $0.069
Price range $0.043 -> $0.47, for Dates 2017-Feb-02 Thu -> 2022-May-13 Fri
2234	< an >	2022-May-11 Wed	ZEL	^{2024-03-28 14:29 GMT (1714006),}Price Closed at $3.45
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2022-Apr-28 Thu
2235	< an >	2022-May-11 Wed	CIM	^{2024-01-03 20:37 GMT (1702242),}Price Closed at $22
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri
2236	< an >	2022-May-10 Tue	MML	^{2024-04-23 14:46 GMT (1716358),}Price Closed at $0.715
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2022-May-10 Tue
2237	< an >	2022-May-05 Thu	TRN	^{2024-03-02 12:26 GMT (1709721),}Price Closed at $0.13
Price range $0.125 -> $0.345, for Dates 2021-Jan-07 Thu -> 2022-May-02 Mon
2238	< an >	2022-Apr-29 Fri	AUP	^{2024-04-08 02:03 GMT (1714464),}Price Closed at $2.99
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
2239	< an >	2022-Apr-29 Fri	BHL	^{2024-03-02 09:44 GMT (1709623),}Price Closed at $0.11
Price range $0.07 -> $6.52, for Dates 1998-Dec-23 Wed -> 2021-Feb-12 Fri
2240	< an >	2022-Apr-22 Fri	ZBT	^{2024-04-12 06:58 GMT (1714792),}Price Closed at $0.043
Price range $0.031 -> $1.51, for Dates 2020-Oct-26 Mon -> 2022-Apr-19 Tue
2241	< an >	2022-Apr-22 Fri	WIC	^{2024-03-12 00:49 GMT (1712828),}Price Closed at $1.495
Price range $0.565 -> $1.495, for Dates 2009-Sep-16 Wed -> 2022-Apr-11 Mon
2242	< an >	2022-Apr-22 Fri	PNL	^{2024-03-09 15:17 GMT (1712699),}Price Closed at $0.041
Price range $0.037 -> $0.7, for Dates 1996-Jul-03 Wed -> 2019-Dec-20 Fri
2243	< an >	2022-Apr-22 Fri	OZG	^{2024-01-15 19:18 GMT (1703616),}Price Closed at $0.385
Price range $0.09 -> $0.385, for Dates 2008-Jan-02 Wed -> 2022-Apr-11 Mon
2244	< an >	2022-Apr-20 Wed	Z1P	^{2024-03-04 10:15 GMT (1710338),}Price Closed at $1.205
Price range $0.75 -> $14.53, for Dates 2018-Jan-15 Mon -> 2022-Apr-20 Wed
2245	< an >	2022-Apr-14 Thu	BDC	^{2024-02-02 20:18 GMT (1706050),}Price Closed at $0.52
Price range $0.04 -> $0.56, for Dates 2018-Dec-03 Mon -> 2022-Apr-04 Mon
2246	< an >	2022-Apr-04 Mon	BSR	^{2024-04-18 06:45 GMT (1715290),}Price Closed at $0.013
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue
2247	< an >	2022-Apr-04 Mon	PSA	^{2024-04-17 04:42 GMT (1715147),}Price Closed at $0.021
Price range $0.016 -> $7.4, for Dates 1996-Jul-01 Mon -> 2020-Mar-31 Tue
2248	< an >	2022-Apr-04 Mon	RMT	^{2024-03-05 00:12 GMT (1710871),}Price Closed at $0.001
Price range $0.001 -> $2.6, for Dates 2007-Jun-07 Thu -> 2020-Mar-09 Mon
2249	< an >	2022-Apr-04 Mon	SXY	^{2024-03-04 16:32 GMT (1710756),}Price Closed at $4.6
Price range $0.11 -> $4.81, for Dates 2011-Feb-14 Mon -> 2022-Mar-18 Fri
2250	< an >	2022-Apr-01 Fri	API	^{2023-12-12 15:14 GMT (1700496),}Price Closed at $1.53
Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2022-Mar-22 Tue
2251	< an >	2022-Mar-28 Mon	LCK	^{2024-04-19 22:58 GMT (1715906),}Price Closed at $0.17
Price range $0.062 -> $0.43, for Dates 2015-Sep-03 Thu -> 2022-Mar-28 Mon
2252	< an >	2022-Mar-28 Mon	PAF	^{2024-03-09 22:50 GMT (1712728),}Price Closed at $1.08
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2022-Feb-21 Mon
2253	< an >	2022-Mar-21 Mon	HHM	^{2024-03-05 12:43 GMT (1711454),}Price Closed at $0.025
Price range $0.009 -> $0.58, for Dates 1996-Jul-01 Mon -> 2020-Feb-14 Fri
2254	< an >	2022-Mar-16 Wed	OTW	^{2024-03-04 14:21 GMT (1710668),}Price Closed at $5.71
Price range $1 -> $5.75, for Dates 2015-Dec-03 Thu -> 2022-Mar-04 Fri
2255	< an >	2022-Mar-14 Mon	AVN	^{2024-04-19 16:40 GMT (1715767),}Price Closed at $3.41
Price range $0.008 -> $3.78, for Dates 2002-Mar-11 Mon -> 2022-Feb-23 Wed
2256	< an >	2022-Mar-11 Fri	GMC	^{2024-01-22 14:17 GMT (1704235),}Price Closed at $0.005
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2020-Feb-06 Thu
2257	< an >	2022-Mar-10 Thu	SYD	^{2024-03-05 05:12 GMT (1711147),}Price Closed at $8.72
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2022-Feb-09 Wed
2258	< an >	2022-Mar-10 Thu	ABR	^{2024-01-24 13:13 GMT (1705206),}Price Closed at $2.65
Price range $0.035 -> $3.01, for Dates 1996-Jul-01 Mon -> 2022-Feb-28 Mon
2259	< an >	2022-Mar-03 Thu	PCH	^{2024-03-08 08:29 GMT (1712093),}Price Closed at $0.001
Price range $0.001 -> $1.1, for Dates 1996-Jul-03 Wed -> 2020-Feb-26 Wed
2260	< an >	2022-Mar-03 Thu	SIL	^{2024-03-04 14:08 GMT (1710660),}Price Closed at $0.035
Price range $0.029 -> $1.16, for Dates 2018-Apr-27 Fri -> 2020-Feb-28 Fri
2261	< an >	2022-Feb-17 Thu	CL1	^{2024-04-24 13:09 GMT (1716642),}Price Closed at $2.5
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2022-Feb-07 Mon
2262	< an >	2022-Feb-17 Thu	AST	^{2024-04-20 00:14 GMT (1715934),}Price Closed at $2.59
Price range $0.018 -> $2.62, for Dates 1996-Oct-25 Fri -> 2022-Feb-04 Fri
2263	< an >	2022-Feb-17 Thu	QTM	^{2024-03-27 02:34 GMT (1713753),}Price Closed at $0.086
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2022-Feb-02 Wed
2264	< an >	2022-Feb-17 Thu	SWK	^{2024-02-22 08:21 GMT (1707622),}Price Closed at $0.3
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2022-Feb-07 Mon
2265	< an >	2022-Feb-11 Fri	ICQ	^{2024-03-07 01:59 GMT (1711893),}Price Closed at $0.53
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2022-Feb-02 Wed
2266	< an >	2022-Feb-11 Fri	HYM	^{2024-03-04 11:28 GMT (1710443),}Price Closed at $0.965
Price range $0.8 -> $1.465, for Dates 2021-Apr-16 Fri -> 2022-Feb-11 Fri
2267	< an >	2022-Feb-09 Wed	KLA	^{2024-04-21 17:56 GMT (1716237),}Price Closed at $52.69
Price range $0.06 -> $81, for Dates 1996-Aug-29 Thu -> 2022-Feb-02 Wed
2268	< an >	2022-Feb-08 Tue	SUP	^{2024-03-16 07:24 GMT (1713001),}Price Closed at $0.13
Price range $0.006 -> $0.24, for Dates 2001-Dec-28 Fri -> 2021-Aug-11 Wed
2269	< an >	2022-Feb-07 Mon	CRO	^{2024-03-23 18:34 GMT (1713580),}Price Closed at $0.035
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2022-Feb-07 Mon
2270	< an >	2022-Feb-02 Wed	APT	^{2024-03-27 21:30 GMT (1713806),}Price Closed at $66.47
Price range $0.17 -> $160.05, for Dates 1996-Oct-29 Tue -> 2022-Jan-19 Wed
2271	< an >	2022-Feb-02 Wed	EXO	^{2024-03-01 19:46 GMT (1708544),}Price Closed at $0.002
Price range $0.001 -> $0.48, for Dates 1997-Oct-01 Wed -> 2019-Nov-04 Mon
2272	< an >	2022-Jan-31 Mon	APV	^{2024-03-04 12:51 GMT (1710564),}Price Closed at $0.043
Price range $0.033 -> $0.655, for Dates 2004-Nov-03 Wed -> 2022-Jan-31 Mon
2273	< an >	2022-Jan-28 Fri	CLI	^{2024-04-20 05:59 GMT (1716064),}Price Closed at $0.031
Price range $0.011 -> $10.5, for Dates 1996-Jul-02 Tue -> 2019-Nov-14 Thu
2274	< an >	2022-Jan-27 Thu	CNL	^{2024-04-02 23:30 GMT (1714221),}Price Closed at $0.098
Price range $0.006 -> $5.1, for Dates 1996-Jul-01 Mon -> 2022-Jan-27 Thu
2275	< an >	2022-Jan-21 Fri	CRW	^{2024-03-05 08:25 GMT (1711298),}Price Closed at $1.125
Price range $0.013 -> $2.2, for Dates 2011-Sep-29 Thu -> 2022-Jan-18 Tue
2276	< an >	2022-Jan-17 Mon	REF	^{2024-03-01 19:37 GMT (1708446),}Price Closed at $0.004
Price range $0.003 -> $6.08, for Dates 2005-Dec-16 Fri -> 2020-Jan-14 Tue
2277	< an >	2022-Jan-12 Wed	TOM	^{2024-03-16 17:58 GMT (1713035),}Price Closed at $0.002
Price range $0.002 -> $1.8, for Dates 2000-Dec-11 Mon -> 2019-Sep-10 Tue
2278	< an >	2021-Dec-23 Thu	SKI	^{2024-03-10 20:50 GMT (1712759),}Price Closed at $2.87
Price range $0.83 -> $2.89, for Dates 2007-Mar-01 Thu -> 2021-Nov-29 Mon
2279	< an >	2021-Dec-22 Wed	MMJ	^{2024-02-26 17:04 GMT (1707832),}Price Closed at $0.059
Price range $0.057 -> $0.83, for Dates 2015-Jul-31 Fri -> 2021-Dec-22 Wed
2280	< an >	2021-Dec-21 Tue	LEP	^{2024-03-09 17:40 GMT (1712708),}Price Closed at $5.72
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2021-Dec-08 Wed
2281	< an >	2021-Dec-20 Mon	INY	^{2024-03-04 11:42 GMT (1710469),}Price Closed at $0.265
Price range $0.265 -> $0.365, for Dates 2021-Aug-26 Thu -> 2021-Dec-20 Mon
2282	< an >	2021-Dec-20 Mon	OSH	^{2024-01-23 00:27 GMT (1704348),}Price Closed at $4.04
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2021-Dec-10 Fri
2283	< an >	2021-Dec-17 Fri	AJM	^{2024-04-23 19:59 GMT (1716420),}Price Closed at $0.01
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2021-Dec-17 Fri
2284	< an >	2021-Dec-17 Fri	AOP	^{2024-04-20 08:53 GMT (1716112),}Price Closed at $0.61
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2021-Dec-13 Mon
2285	< an >	2021-Dec-16 Thu	TPS	^{2024-03-02 01:34 GMT (1709203),}Price Closed at $0.38
Price range $0.003 -> $3.99, for Dates 2000-Nov-28 Tue -> 2021-Dec-16 Thu
2286	< an >	2021-Dec-15 Wed	MPH	^{2024-01-22 20:23 GMT (1704263),}Price Closed at $0.06
Price range $0.043 -> $1.105, for Dates 1996-Jul-02 Tue -> 2021-Dec-14 Tue
2287	< an >	2021-Dec-14 Tue	CDY	^{2024-03-28 13:18 GMT (1713981),}Price Closed at $0.056
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2021-Dec-14 Tue
2288	< an >	2021-Dec-14 Tue	UCW	^{2024-03-05 15:04 GMT (1711553),}Price Closed at $0.15
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2021-Dec-08 Wed
2289	< an >	2021-Dec-09 Thu	FEL	^{2024-01-23 15:09 GMT (1704863),}Price Closed at $0.03
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2021-Dec-09 Thu
2290	< an >	2021-Dec-08 Wed	BD1	^{2024-04-24 14:16 GMT (1716664),}Price Closed at $1.035
Price range $0.006 -> $5.6, for Dates 2016-Jun-27 Mon -> 2021-Dec-08 Wed
2291	< an >	2021-Dec-08 Wed	IDZ	^{2024-03-01 21:20 GMT (1708863),}Price Closed at $0.063
Price range $0.001 -> $0.92, for Dates 2013-Jan-18 Fri -> 2021-Dec-08 Wed
2292	< an >	2021-Dec-08 Wed	JDR	^{2024-03-01 20:26 GMT (1708767),}Price Closed at $0.053
Price range $0.006 -> $0.073, for Dates 2018-Jan-11 Thu -> 2021-Dec-08 Wed
2293	< an >	2021-Dec-07 Tue	AFR	^{2024-02-02 16:32 GMT (1705995),}Price Closed at $0.041
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Dec-07 Tue
2294	< an >	2021-Dec-07 Tue	HWH	^{2024-01-20 03:05 GMT (1703988),}Price Closed at $0.135
Price range $0.011 -> $0.2, for Dates 2019-Dec-20 Fri -> 2021-Dec-07 Tue
2295	< an >	2021-Dec-06 Mon	OGA	^{2024-03-16 23:10 GMT (1713084),}Price Closed at $0.084
Price range $0.07 -> $0.29, for Dates 2017-Nov-14 Tue -> 2021-Dec-06 Mon
2296	< an >	2021-Dec-03 Fri	TRL	^{2024-03-13 05:44 GMT (1712915),}Price Closed at $0.069
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Dec-03 Fri
2297	< an >	2021-Dec-03 Fri	VIC	^{2024-03-05 12:54 GMT (1711458),}Price Closed at $0.002
Price range $0.001 -> $0.205, for Dates 2012-Oct-09 Tue -> 2021-Dec-03 Fri
2298	< an >	2021-Dec-03 Fri	ORE	^{2024-03-04 23:34 GMT (1710807),}Price Closed at $9.18
Price range $0.13 -> $10.39, for Dates 2007-Dec-04 Tue -> 2021-Dec-03 Fri
2299	< an >	2021-Dec-03 Fri	SCI	^{2024-01-09 07:02 GMT (1702882),}Price Closed at $0.03
Price range $0.004 -> $0.21, for Dates 2011-Jul-06 Wed -> 2021-Dec-03 Fri
2300	< an >	2021-Dec-02 Thu	ONT	^{2024-04-18 12:21 GMT (1715346),}Price Closed at $8.13
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2021-Nov-17 Wed
2301	< an >	2021-Dec-01 Wed	MAX	^{2024-03-16 18:15 GMT (1713036),}Price Closed at $5
Price range $0.68 -> $6.68, for Dates 1997-Aug-25 Mon -> 2019-Aug-05 Mon
2302	< an >	2021-Nov-30 Tue	FGO	^{2024-04-24 21:39 GMT (1716771),}Price Closed at $0.005
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Jul-23 Fri
2303	< an >	2021-Nov-30 Tue	ADI	^{2024-04-20 04:42 GMT (1716029),}Price Closed at $3.28
Price range $0.045 -> $3.87, for Dates 2004-Mar-05 Fri -> 2021-Nov-30 Tue
2304	< an >	2021-Nov-30 Tue	LCD	^{2024-03-05 06:54 GMT (1711232),}Price Closed at $0.046
Price range $0.006 -> $0.087, for Dates 2014-Dec-16 Tue -> 2021-Nov-30 Tue
2305	< an >	2021-Nov-30 Tue	TV2	^{2024-01-23 09:21 GMT (1704666),}Price Closed at $0.008
Price range $0.004 -> $0.046, for Dates 2016-Feb-09 Tue -> 2019-Nov-22 Fri
2306	< an >	2021-Nov-29 Mon	FNP	^{2024-03-01 19:36 GMT (1708437),}Price Closed at $0.41
Price range $0.18 -> $7, for Dates 2007-Feb-06 Tue -> 2021-Nov-29 Mon
2307	< an >	2021-Nov-29 Mon	IP1	^{2024-01-23 19:47 GMT (1705010),}Price Closed at $0.023
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2021-Nov-29 Mon
2308	< an >	2021-Nov-23 Tue	MNF	^{2024-03-06 22:08 GMT (1711846),}Price Closed at $7.24
Price range $0.06 -> $7.58, for Dates 2006-May-18 Thu -> 2021-Nov-23 Tue
2309	< an >	2021-Nov-23 Tue	AIY	^{2024-03-01 21:15 GMT (1708850),}Price Closed at $0.03
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri
2310	< an >	2021-Nov-23 Tue	MSM	^{2024-03-01 19:35 GMT (1708424),}Price Closed at $0.059
Price range $0.005 -> $0.4, for Dates 2016-Jan-13 Wed -> 2021-Feb-05 Fri
2311	< an >	2021-Nov-23 Tue	EAS	^{2024-01-23 07:51 GMT (1704607),}Price Closed at $1.04
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2021-Nov-23 Tue
2312	< an >	2021-Nov-19 Fri	HUO	^{2024-03-05 02:09 GMT (1710983),}Price Closed at $3.71
Price range $2.25 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Nov-03 Wed
2313	< an >	2021-Nov-18 Thu	EPD	^{2024-04-25 07:02 GMT (1717003),}Price Closed at $1.35
Price range $0.051 -> $1.355, for Dates 2007-Oct-19 Fri -> 2021-Nov-02 Tue
2314	< an >	2021-Nov-16 Tue	AWN	^{2024-02-16 22:36 GMT (1707336),}Price Closed at $0.685
Price range $0.04 -> $1.7, for Dates 2013-Apr-11 Thu -> 2021-Nov-15 Mon
2315	< an >	2021-Nov-12 Fri	KIS	^{2024-04-17 20:59 GMT (1715233),}Price Closed at $0.175
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Nov-12 Fri
2316	< an >	2021-Nov-12 Fri	QTG	^{2024-02-02 08:45 GMT (1705881),}Price Closed at $0.004
Price range $0.002 -> $0.07, for Dates 2010-Dec-07 Tue -> 2019-Oct-30 Wed
2317	< an >	2021-Nov-08 Mon	KTD	^{2024-04-21 17:56 GMT (1716236),}Price Closed at $0.12
Price range $0.11 -> $0.87, for Dates 2018-Jul-18 Wed -> 2021-Nov-08 Mon
2318	< an >	2021-Nov-08 Mon	SLK	^{2024-03-04 13:49 GMT (1710633),}Price Closed at $7.35
Price range $1.38 -> $10.64, for Dates 2013-Oct-16 Wed -> 2021-Nov-08 Mon
2319	< an >	2021-Nov-08 Mon	JHC	^{2024-01-22 23:55 GMT (1704319),}Price Closed at $1.4
Price range $0.345 -> $3.45, for Dates 2014-Apr-17 Thu -> 2021-Oct-25 Mon
2320	< an >	2021-Nov-05 Fri	CVS	^{2024-04-23 08:22 GMT (1716291),}Price Closed at $0.009
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2021-Nov-05 Fri
2321	< an >	2021-Nov-05 Fri	RHP	^{2024-03-04 11:00 GMT (1710399),}Price Closed at $2.49
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2021-Oct-14 Thu
2322	< an >	2021-Nov-02 Tue	RDC	^{2024-02-03 09:01 GMT (1706256),}Price Closed at $1.13
Price range $0.42 -> $1.16, for Dates 2018-Nov-30 Fri -> 2021-Oct-29 Fri
2323	< an >	2021-Nov-02 Tue	ONX	^{2024-01-23 12:16 GMT (1704766),}Price Closed at $0.039
Price range $0.019 -> $1.6, for Dates 2004-Nov-29 Mon -> 2021-Nov-02 Tue
2324	< an >	2021-Nov-01 Mon	BAR	^{2024-04-20 09:53 GMT (1716131),}Price Closed at $0.024
Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2021-Nov-01 Mon
2325	< an >	2021-Nov-01 Mon	TGG	^{2024-03-23 05:35 GMT (1713549),}Price Closed at $1.63
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Oct-20 Wed
2326	< an >	2021-Oct-29 Fri	VII	^{2024-04-24 12:11 GMT (1716624),}Price Closed at $0.31
Price range $0.04 -> $0.66, for Dates 1996-Jul-03 Wed -> 2019-Sep-12 Thu
2327	< an >	2021-Oct-28 Thu	MAI	^{2024-02-28 08:02 GMT (1708158),}Price Closed at $2.795
Price range $0.245 -> $2.87, for Dates 2015-Oct-01 Thu -> 2021-Oct-18 Mon
2328	< an >	2021-Oct-28 Thu	YFZ	^{2024-01-13 16:52 GMT (1703500),}Price Closed at $0.925
Price range $0.375 -> $1.32, for Dates 2020-Dec-08 Tue -> 2021-Oct-13 Wed
2329	< an >	2021-Oct-27 Wed	RDH	^{2024-04-02 11:16 GMT (1714202),}Price Closed at $1.14
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2021-Oct-18 Mon
2330	< an >	2021-Oct-26 Tue	KPT	^{2024-02-03 07:41 GMT (1706230),}Price Closed at $1.195
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2021-Oct-26 Tue
2331	< an >	2021-Oct-25 Mon	TNK	^{2024-04-10 20:23 GMT (1714652),}Price Closed at $3.19
Price range $0.6 -> $3.29, for Dates 2014-Oct-24 Fri -> 2021-Oct-07 Thu
2332	< an >	2021-Oct-22 Fri	APH	^{2024-02-16 02:49 GMT (1707210),}Price Closed at $0.29
Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Oct-22 Fri
2333	< an >	2021-Oct-19 Tue	VMX	^{2024-03-05 22:44 GMT (1711741),}Price Closed at $0.4125
Price range $0.095 -> $0.415, for Dates 2014-Jan-28 Tue -> 2021-Oct-07 Thu
2334	< an >	2021-Oct-18 Mon	RMG	^{2024-04-20 05:45 GMT (1716059),}Price Closed at $0.007
Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu
2335	< an >	2021-Oct-15 Fri	BDA	^{2024-04-19 22:52 GMT (1715902),}Price Closed at $0.27
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Oct-15 Fri
2336	< an >	2021-Oct-14 Thu	IMS	^{2024-04-17 17:20 GMT (1715213),}Price Closed at $0.006
Price range $0.003 -> $0.054, for Dates 2017-Dec-15 Fri -> 2021-Jan-27 Wed
2337	< an >	2021-Oct-13 Wed	TTL	^{2024-04-24 08:59 GMT (1716578),}Price Closed at $0.008
Price range $0.007 -> $1, for Dates 2000-Apr-11 Tue -> 2019-Sep-20 Fri
2338	< an >	2021-Oct-08 Fri	NUS	^{2024-03-05 16:54 GMT (1711608),}Price Closed at $0.3475
Price range $0.14 -> $0.47, for Dates 2017-Aug-02 Wed -> 2021-Sep-23 Thu
2339	< an >	2021-Oct-07 Thu	ABL	^{2024-03-02 03:54 GMT (1709349),}Price Closed at $0.001
Price range $0.001 -> $1.66, for Dates 1996-Oct-25 Fri -> 2020-Mar-30 Mon
2340	< an >	2021-Oct-06 Wed	MLT	^{2024-03-20 04:15 GMT (1713367),}Price Closed at $6.59
Price range $3.05 -> $25, for Dates 1996-Jul-01 Mon -> 2021-Sep-21 Tue
2341	< an >	2021-Oct-06 Wed	HWK	^{2024-03-16 07:32 GMT (1713002),}Price Closed at $0.042
Price range $0.003 -> $0.064, for Dates 2017-Mar-03 Fri -> 2021-Oct-06 Wed
2342	< an >	2021-Oct-06 Wed	VXR	^{2024-03-05 16:59 GMT (1711614),}Price Closed at $0.57
Price range $0.003 -> $0.93, for Dates 2009-Jan-29 Thu -> 2021-Oct-06 Wed
2343	< an >	2021-Oct-05 Tue	CGM	^{2024-03-28 13:49 GMT (1713989),}Price Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue
2344	< an >	2021-Oct-05 Tue	LSH	^{2024-02-22 16:35 GMT (1707669),}Price Closed at $0.095
Price range $0.017 -> $0.435, for Dates 2017-Jan-11 Wed -> 2021-Oct-05 Tue
2345	< an >	2021-Oct-04 Mon	AQR	^{2024-03-09 07:10 GMT (1712593),}Price Closed at $3.49
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Oct-04 Mon
2346	< an >	2021-Sep-28 Tue	MYL	^{2024-01-23 08:51 GMT (1704643),}Price Closed at $0.07
Price range $0.023 -> $0.117, for Dates 2017-Aug-28 Mon -> 2021-Feb-01 Mon
2347	< an >	2021-Sep-24 Fri	WJA	^{2024-04-12 04:24 GMT (1714787),}Price Closed at $0.1475
Price range $0.065 -> $0.15, for Dates 2019-Jul-30 Tue -> 2021-Sep-10 Fri
2348	< an >	2021-Sep-20 Mon	TIN	^{2024-03-12 11:31 GMT (1712873),}Price Closed at $0.24
Price range $0.044 -> $0.36, for Dates 2017-Nov-03 Fri -> 2021-Sep-20 Mon
2349	< an >	2021-Sep-10 Fri	FTT	^{2024-03-17 11:14 GMT (1713163),}Price Closed at $0.005
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed
2350	< an >	2021-Sep-09 Thu	DTS	^{2024-03-28 11:36 GMT (1713938),}Price Closed at $0.23
Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2021-Aug-30 Mon
2351	< an >	2021-Sep-07 Tue	KNH	^{2024-04-18 15:04 GMT (1715368),}Price Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue
2352	< an >	2021-Sep-02 Thu	ISD	^{2024-03-02 01:50 GMT (1709225),}Price Closed at $0.17
Price range $0.066 -> $4.95, for Dates 2014-Jun-05 Thu -> 2021-Aug-20 Fri
2353	< an >	2021-Aug-30 Mon	FEI	^{2024-04-24 23:54 GMT (1716826),}Price Closed at $0.06
Price range $0.057 -> $0.255, for Dates 2017-Sep-19 Tue -> 2019-Nov-29 Fri
2354	< an >	2021-Aug-30 Mon	CDH	^{2024-04-18 07:46 GMT (1715297),}Price Closed at $0.002
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon
2355	< an >	2021-Aug-30 Mon	KKL	^{2024-03-04 14:07 GMT (1710658),}Price Closed at $0.015
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Aug-30 Fri
2356	< an >	2021-Aug-30 Mon	TDL	^{2024-03-02 09:20 GMT (1709602),}Price Closed at $0.27
Price range $0.018 -> $0.3, for Dates 2016-Feb-03 Wed -> 2020-Mar-17 Tue
2357	< an >	2021-Aug-30 Mon	AXT	^{2024-02-28 07:17 GMT (1707960),}Price Closed at $0.014
Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri
2358	< an >	2021-Aug-30 Mon	MHH	^{2024-01-23 08:39 GMT (1704638),}Price Closed at $1.775
Price range $1.06 -> $1.78, for Dates 2019-Oct-11 Fri -> 2021-Aug-26 Thu
2359	< an >	2021-Aug-27 Fri	GXY	^{2024-04-20 05:12 GMT (1716044),}Price Closed at $5.28
Price range $0.023 -> $5.67, for Dates 2007-Feb-06 Tue -> 2021-Aug-16 Mon
2360	< an >	2021-Aug-25 Wed	AUL	^{2024-04-24 09:54 GMT (1716594),}Price Closed at $0.285
Price range $0.002 -> $0.46, for Dates 1996-Jul-02 Tue -> 2021-Aug-12 Thu
2361	< an >	2021-Aug-25 Wed	CWZ	^{2024-04-17 01:33 GMT (1715119),}Price Closed at $0.33
Price range $0.11 -> $0.4, for Dates 2019-May-27 Mon -> 2021-Aug-25 Wed
2362	< an >	2021-Aug-23 Mon	DVN	^{2024-04-12 10:29 GMT (1714807),}Price Closed at $0.235
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2021-Jul-16 Fri
2363	< an >	2021-Aug-20 Fri	CAP	^{2024-03-16 16:24 GMT (1713032),}Price Closed at $0.094
Price range $0.011 -> $0.93, for Dates 2007-Nov-14 Wed -> 2021-Aug-20 Fri
2364	< an >	2021-Aug-19 Thu	PKS	^{2024-03-14 04:38 GMT (1712969),}Price Closed at $0.55
Price range $0.086 -> $0.58, for Dates 2019-Jun-06 Thu -> 2021-Aug-19 Thu
2365	< an >	2021-Aug-18 Wed	APD	^{2024-04-08 07:16 GMT (1714484),}Price Closed at $0.895
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Aug-04 Wed
2366	< an >	2021-Aug-11 Wed	ESE	^{2024-03-18 05:57 GMT (1713215),}Price Closed at $0.018
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed
2367	< an >	2021-Aug-10 Tue	NXE	^{2024-03-04 11:26 GMT (1710440),}Price Closed at $0.027
Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Oct-12 Mon
2368	< an >	2021-Aug-09 Mon	FDM	^{2024-04-20 13:22 GMT (1716169),}Price Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
2369	< an >	2021-Aug-06 Fri	BIN	^{2024-03-17 03:00 GMT (1713152),}Price Closed at $3.44
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2021-Jul-15 Thu
2370	< an >	2021-Aug-06 Fri	MSR	^{2024-01-23 10:36 GMT (1704705),}Price Closed at $0.135
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2021-Aug-06 Fri
2371	< an >	2021-Aug-04 Wed	TLT	^{2024-03-01 19:36 GMT (1708445),}Price Closed at $7.53
Price range $0.135 -> $7.83, for Dates 1999-Jul-06 Tue -> 2021-Jul-27 Tue
2372	< an >	2021-Aug-03 Tue	ETT	^{2024-04-24 22:05 GMT (1716776),}Price Closed at $0.23
Price range $0.001 -> $0.65, for Dates 2001-Jul-02 Mon -> 2021-Aug-03 Tue
2373	< an >	2021-Aug-02 Mon	GOO	^{2024-03-24 04:52 GMT (1713602),}Price Closed at $0.057
Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-31 Wed
2374	< an >	2021-Jul-28 Wed	BSM	^{2024-04-24 14:21 GMT (1716665),}Price Closed at $0.2
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2021-Jul-28 Wed
2375	< an >	2021-Jul-23 Fri	VOC	^{2024-02-16 17:35 GMT (1707296),}Price Closed at $5.49
Price range $0.55 -> $9.4, for Dates 2010-Jul-08 Thu -> 2021-Jun-25 Fri
2376	< an >	2021-Jul-20 Tue	CIE	^{2024-04-19 13:49 GMT (1715704),}Price Closed at $0.63
Price range $0.48 -> $1.05, for Dates 1997-Aug-18 Mon -> 2021-Jul-20 Tue
2377	< an >	2021-Jul-19 Mon	LHB	^{2024-01-13 16:35 GMT (1703498),}Price Closed at $0.003
Price range $0.003 -> $0.2, for Dates 2014-Jun-12 Thu -> 2020-Feb-21 Fri
2378	< an >	2021-Jul-16 Fri	WMX	^{2024-04-12 09:54 GMT (1714803),}Price Closed at $0.97
Price range $0.865 -> $2.3, for Dates 2020-Jun-18 Thu -> 2021-Jul-16 Fri
2379	< an >	2021-Jul-13 Tue	VTH	^{2024-03-04 13:19 GMT (1710601),}Price Closed at $1.305
Price range $0.61 -> $1.33, for Dates 2018-Aug-01 Wed -> 2021-Jul-01 Thu
2380	< an >	2021-Jul-09 Fri	FPL	^{2024-03-04 13:43 GMT (1710625),}Price Closed at $0.004
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2021-Jul-09 Fri
2381	< an >	2021-Jul-07 Wed	WHA	^{2023-11-20 19:00 GMT (1698142),}Price Closed at $0.53
Price range $0.19 -> $2.9, for Dates 2017-Mar-15 Wed -> 2019-Sep-27 Fri
2382	< an >	2021-Jul-02 Fri	AHY	^{2024-01-20 07:45 GMT (1704007),}Price Closed at $1.415
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2021-Jun-10 Thu
2383	< an >	2021-Jul-02 Fri	CMC	^{2023-12-22 09:03 GMT (1701433),}Price Closed at $0.011
Price range $0.01 -> $9.7, for Dates 1996-Jul-01 Mon -> 2019-Jun-26 Wed
2384	< an >	2021-Jul-01 Thu	HGM	^{2024-04-24 13:52 GMT (1716654),}Price Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
2385	< an >	2021-Jul-01 Thu	MOC	^{2024-03-02 10:00 GMT (1709633),}Price Closed at $1.95
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2021-Jun-18 Fri
2386	< an >	2021-Jun-30 Wed	PWG	^{2024-01-03 01:23 GMT (1702126),}Price Closed at $1.46
Price range $0.63 -> $1.565, for Dates 2019-Nov-08 Fri -> 2021-Jun-24 Thu
2387	< an >	2021-Jun-28 Mon	KTE	^{2024-03-04 13:58 GMT (1710645),}Price Closed at $0.019
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2021-Jun-23 Wed
2388	< an >	2021-Jun-28 Mon	FUN	^{2024-03-02 08:43 GMT (1709575),}Price Closed at $0.105
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2021-Jun-28 Mon
2389	< an >	2021-Jun-21 Mon	RDF	^{2024-04-25 06:38 GMT (1716990),}Price Closed at $0.9575
Price range $0.15 -> $4.8, for Dates 1997-Jan-20 Mon -> 2021-Jun-08 Tue
2390	< an >	2021-Jun-07 Mon	RMP	^{2024-03-04 07:11 GMT (1710039),}Price Closed at $0.017
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2021-Jan-19 Tue
2391	< an >	2021-Jun-07 Mon	NNT	^{2024-01-20 14:56 GMT (1704035),}Price Closed at $0.068
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2021-Jun-04 Fri
2392	< an >	2021-Jun-07 Mon	MEY	^{2023-11-16 15:30 GMT (1697333),}Price Closed at $0.345
Price range $0.002 -> $0.375, for Dates 2009-Dec-03 Thu -> 2021-Jun-07 Mon
2393	< an >	2021-Jun-01 Tue	CCJ	^{2024-04-12 20:47 GMT (1714837),}Price Closed at $0.004
Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu
2394	< an >	2021-Jun-01 Tue	MA1	^{2024-03-05 05:44 GMT (1711175),}Price Closed at $1.19
Price range $0.655 -> $1.455, for Dates 2016-Apr-12 Tue -> 2021-May-27 Thu
2395	< an >	2021-May-31 Mon	4CE	^{2024-03-04 11:37 GMT (1710463),}Price Closed at $0.035
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2021-May-31 Mon
2396	< an >	2021-May-31 Mon	JHL	^{2024-03-01 20:09 GMT (1708703),}Price Closed at $0.032
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2021-May-31 Mon
2397	< an >	2021-May-28 Fri	AMG	^{2024-04-19 23:07 GMT (1715907),}Price Closed at $0.047
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2021-May-28 Fri
2398	< an >	2021-May-28 Fri	VEC	^{2024-01-12 20:13 GMT (1703258),}Price Closed at $0.012
Price range $0.001 -> $0.45, for Dates 1996-Jul-09 Tue -> 2019-May-22 Wed
2399	< an >	2021-May-26 Wed	ANA	^{2024-04-17 08:42 GMT (1715165),}Price Closed at $0.02
Price range $0.004 -> $0.06, for Dates 2019-Oct-16 Wed -> 2021-May-26 Wed
2400	< an >	2021-May-19 Wed	WPP	^{2024-03-05 01:49 GMT (1710965),}Price Closed at $0.655
Price range $0.185 -> $1.33, for Dates 2016-Jun-24 Fri -> 2021-Apr-26 Mon
2401	< an >	2021-May-17 Mon	MBM	^{2024-03-03 12:42 GMT (1709896),}Price Closed at $0.031
Price range $0.027 -> $0.69, for Dates 1998-Dec-10 Thu -> 2021-May-17 Mon
2402	< an >	2021-May-14 Fri	DAV	^{2024-03-27 05:15 GMT (1713765),}Price Closed at $0.095
Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2021-May-14 Fri
2403	< an >	2021-May-11 Tue	CCL	^{2024-02-01 20:07 GMT (1705794),}Price Closed at $13.3
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-21 Wed
2404	< an >	2021-May-11 Tue	QSS	^{2024-01-14 03:45 GMT (1703565),}Price Closed at $0.024
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu
2405	< an >	2021-May-04 Tue	SF1	^{2024-04-13 16:22 GMT (1714917),}Price Closed at $0.02
Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-Jul-28 Tue
2406	< an >	2021-Apr-26 Mon	QFY	^{2024-01-30 14:26 GMT (1705540),}Price Closed at $0.018
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2021-Apr-26 Mon
2407	< an >	2021-Apr-20 Tue	XPE	^{2024-03-21 15:03 GMT (1713444),}Price Closed at $0.002
Price range $0.001 -> $0.11, for Dates 2016-Apr-05 Tue -> 2021-Apr-20 Tue
2408	< an >	2021-Apr-20 Tue	CLF	^{2024-02-08 04:25 GMT (1706561),}Price Closed at $1.2
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Mar-26 Fri
2409	< an >	2021-Apr-15 Thu	TAO	^{2024-04-07 03:21 GMT (1714379),}Price Closed at $0.81
Price range $0.04 -> $0.98, for Dates 2018-Apr-16 Mon -> 2021-Apr-15 Thu
2410	< an >	2021-Apr-09 Fri	CLQ	^{2024-03-28 08:43 GMT (1713861),}Price Closed at $2.71
Price range $0.027 -> $2.75, for Dates 2007-Nov-09 Fri -> 2021-Apr-09 Fri
2411	< an >	2021-Apr-06 Tue	AYS	^{2024-04-11 20:17 GMT (1714751),}Price Closed at $0.21
Price range $0.19 -> $3.33, for Dates 2015-Jul-15 Wed -> 2021-Mar-31 Wed
2412	< an >	2021-Apr-06 Tue	EHH	^{2024-01-19 20:23 GMT (1703958),}Price Closed at $0.14
Price range $0.086 -> $0.45, for Dates 2017-Jul-03 Mon -> 2020-Mar-31 Tue
2413	< an >	2021-Mar-31 Wed	STC	^{2024-04-18 16:25 GMT (1715390),}Price Closed at $0.003
Price range $0.001 -> $1.24, for Dates 2007-Apr-16 Mon -> 2019-Feb-08 Fri
2414	< an >	2021-Mar-29 Mon	ALF	^{2024-03-16 23:16 GMT (1713133),}Price Closed at $1.01
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2021-Mar-17 Wed
2415	< an >	2021-Mar-29 Mon	RXP	^{2024-03-03 17:10 GMT (1709919),}Price Closed at $0.545
Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2021-Mar-05 Fri
2416	< an >	2021-Mar-26 Fri	SXX	^{2024-03-02 05:59 GMT (1709479),}Price Closed at $0.005
Price range $0.001 -> $0.115, for Dates 2007-Jun-29 Fri -> 2019-Mar-25 Mon
2417	< an >	2021-Mar-25 Thu	RLE	^{2024-03-02 04:41 GMT (1709391),}Price Closed at $0.09
Price range $0.01 -> $0.45, for Dates 2013-Dec-12 Thu -> 2021-Mar-08 Mon
2418	< an >	2021-Mar-22 Mon	BDI	^{2024-04-21 17:55 GMT (1716233),}Price Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2020-Mar-09 Mon
2419	< an >	2021-Mar-22 Mon	CSD	^{2024-04-19 17:06 GMT (1715776),}Price Closed at $0.125
Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed
2420	< an >	2021-Mar-19 Fri	CP1	^{2024-03-09 09:52 GMT (1712638),}Price Closed at $0.17
Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2021-Mar-11 Thu
2421	< an >	2021-Mar-17 Wed	SDA	^{2023-12-20 12:23 GMT (1701140),}Price Closed at $0.79
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri
2422	< an >	2021-Mar-10 Wed	MYQ	^{2024-03-02 14:07 GMT (1709788),}Price Closed at $1.915
Price range $0.03 -> $2.19, for Dates 2015-Aug-17 Mon -> 2021-Mar-10 Wed
2423	< an >	2021-Mar-09 Tue	VP7	^{2024-03-05 01:22 GMT (1710940),}Price Closed at $0.55
Price range $0.019 -> $0.55, for Dates 2017-Feb-07 Tue -> 2020-Aug-25 Tue
2424	< an >	2021-Mar-04 Thu	XPL	^{2024-03-05 05:58 GMT (1711189),}Price Closed at $0.21
Price range $0.039 -> $0.22, for Dates 2019-Apr-16 Tue -> 2021-Feb-19 Fri
2425	< an >	2021-Mar-01 Mon	ABW	^{2024-04-20 06:45 GMT (1716078),}Price Closed at $0.19
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu
2426	< an >	2021-Mar-01 Mon	MGZ	^{2024-04-19 21:39 GMT (1715874),}Price Closed at $0.02
Price range $0.008 -> $0.48, for Dates 2004-Feb-05 Thu -> 2019-Mar-04 Mon
2427	< an >	2021-Mar-01 Mon	PGX	^{2024-04-17 10:13 GMT (1715176),}Price Closed at $0.545
Price range $0.1 -> $0.62, for Dates 2018-Jul-09 Mon -> 2021-Feb-22 Mon
2428	< an >	2021-Mar-01 Mon	LNG	^{2024-03-28 12:58 GMT (1713974),}Price Closed at $0.043
Price range $0.039 -> $5, for Dates 2004-Mar-05 Fri -> 2020-Apr-29 Wed
2429	< an >	2021-Mar-01 Mon	PIN	^{2024-03-02 07:14 GMT (1709530),}Price Closed at $0.034
Price range $0.025 -> $0.48, for Dates 2018-Oct-24 Wed -> 2021-Feb-26 Fri
2430	< an >	2021-Mar-01 Mon	P2P	^{2024-03-02 04:33 GMT (1709385),}Price Closed at $0.044
Price range $0.044 -> $1.46, for Dates 2017-Dec-15 Fri -> 2020-Mar-27 Fri
2431	< an >	2021-Mar-01 Mon	IVQ	^{2024-03-01 20:13 GMT (1708725),}Price Closed at $0.06
Price range $0.047 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Aug-08 Thu
2432	< an >	2021-Mar-01 Mon	KPC	^{2023-11-17 13:38 GMT (1697552),}Price Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri
2433	< an >	2021-Feb-26 Fri	CVF	^{2024-03-28 17:37 GMT (1714079),}Price Closed at $0.021
Price range $0.013 -> $1.335, for Dates 2017-Dec-05 Tue -> 2021-Jan-13 Wed
2434	< an >	2021-Feb-26 Fri	SXA	^{2024-03-02 04:11 GMT (1709360),}Price Closed at $0.265
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2021-Feb-26 Fri
2435	< an >	2021-Feb-26 Fri	SBU	^{2024-03-02 01:53 GMT (1709231),}Price Closed at $0.002
Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2018-Nov-06 Tue
2436	< an >	2021-Feb-26 Fri	RNY	^{2024-02-05 02:45 GMT (1706380),}Price Closed at $0.005
Price range $0.003 -> $1.25, for Dates 2006-Sep-18 Mon -> 2019-Mar-28 Thu
2437	< an >	2021-Feb-25 Thu	TDI	^{2024-03-05 00:15 GMT (1710874),}Price Closed at $1.58
Price range $0.039 -> $2, for Dates 2006-Nov-02 Thu -> 2021-Feb-25 Thu
2438	< an >	2021-Feb-25 Thu	PM8	^{2024-01-19 06:10 GMT (1703895),}Price Closed at $1.66
Price range $0.012 -> $2.1, for Dates 2018-Sep-25 Tue -> 2021-Feb-19 Fri
2439	< an >	2021-Feb-24 Wed	THC	^{2023-12-22 07:32 GMT (1701410),}Price Closed at $0.23
Price range $0.18 -> $1.15, for Dates 2017-May-04 Thu -> 2021-Feb-24 Wed
2440	< an >	2021-Feb-22 Mon	SVA	^{2024-04-20 15:06 GMT (1716196),}Price Closed at $0.017
Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2021-Feb-18 Thu
2441	< an >	2021-Feb-17 Wed	AGM	^{2024-04-24 15:41 GMT (1716686),}Price Closed at $1.6
Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Oct-22 Thu
2442	< an >	2021-Feb-17 Wed	EFF	^{2024-03-18 18:50 GMT (1713251),}Price Closed at $1.51
Price range $1.12 -> $1.81, for Dates 2018-Jul-13 Fri -> 2020-Oct-23 Fri
2443	< an >	2021-Feb-15 Mon	SAR	^{2024-03-05 13:16 GMT (1711469),}Price Closed at $4.69
Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2021-Feb-03 Wed
2444	< an >	2021-Feb-09 Tue	CDV	^{2024-02-29 22:34 GMT (1708347),}Price Closed at $1.075
Price range $0.02 -> $1.11, for Dates 2013-Jan-24 Thu -> 2021-Feb-03 Wed
2445	< an >	2021-Feb-08 Mon	KPE	^{2024-03-23 09:02 GMT (1713562),}Price Closed at $0.115
Price range $0.115 -> $1.8, for Dates 2019-May-01 Wed -> 2021-Feb-03 Wed
2446	< an >	2021-Feb-08 Mon	PGR	^{2024-03-04 09:29 GMT (1710261),}Price Closed at $0.052
Price range $0.03 -> $1.14, for Dates 2014-Jun-16 Mon -> 2020-May-27 Wed
2447	< an >	2021-Feb-08 Mon	DAU	^{2024-03-01 22:21 GMT (1708979),}Price Closed at $0.05
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2021-Feb-08 Mon
2448	< an >	2021-Feb-04 Thu	DWS	^{2024-04-17 16:07 GMT (1715206),}Price Closed at $1.2
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2020-Dec-24 Thu
2449	< an >	2021-Feb-01 Mon	TCN	^{2024-04-04 04:04 GMT (1714271),}Price Closed at $0.04
Price range $0.018 -> $0.18, for Dates 2005-Mar-30 Wed -> 2021-Jan-22 Fri
2450	< an >	2021-Feb-01 Mon	B2Y	^{2024-03-25 15:54 GMT (1713671),}Price Closed at $0.029
Price range $0.029 -> $0.47, for Dates 2018-Jun-19 Tue -> 2019-Dec-16 Mon
2451	< an >	2021-Feb-01 Mon	VPC	^{2023-12-28 03:43 GMT (1701835),}Price Closed at $0.004
Price range $0.002 -> $0.092, for Dates 2015-Nov-12 Thu -> 2018-Nov-08 Thu
2452	< an >	2021-Jan-29 Fri	EGF	^{2024-04-20 05:42 GMT (1716055),}Price Closed at $1.48
Price range $1.36 -> $2.5, for Dates 2007-Jul-03 Tue -> 2021-Jan-28 Thu
2453	< an >	2021-Jan-29 Fri	EGD	^{2024-04-18 23:36 GMT (1715461),}Price Closed at $3
Price range $0.024 -> $3.14, for Dates 1996-Jul-01 Mon -> 2021-Jan-28 Thu
2454	< an >	2021-Jan-29 Fri	EAF	^{2024-04-18 20:11 GMT (1715419),}Price Closed at $1.385
Price range $0.002 -> $1.43, for Dates 2010-Jul-15 Thu -> 2021-Jan-28 Thu
2455	< an >	2021-Jan-28 Thu	TKF	^{2024-03-07 04:46 GMT (1711941),}Price Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
2456	< an >	2021-Jan-28 Thu	SAS	^{2024-01-08 01:02 GMT (1702674),}Price Closed at $0.028
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed
2457	< an >	2021-Jan-20 Wed	MGE	^{2024-04-19 11:58 GMT (1715663),}Price Closed at $3.87
Price range $0.18 -> $4.48, for Dates 2000-Oct-18 Wed -> 2020-Nov-27 Fri
2458	< an >	2021-Jan-15 Fri	GSW	^{2024-03-02 03:59 GMT (1709353),}Price Closed at $0.29
Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2021-Jan-04 Mon
2459	< an >	2021-Jan-14 Thu	RFN	^{2024-01-30 09:35 GMT (1705518),}Price Closed at $0.0025
Price range $0.001 -> $1.965, for Dates 2015-Jul-09 Thu -> 2021-Jan-14 Thu
2460	< an >	2021-Jan-13 Wed	SL1	^{2024-02-22 09:10 GMT (1707626),}Price Closed at $0.007
Price range $0.006 -> $0.072, for Dates 2017-Dec-29 Fri -> 2019-May-13 Mon
2461	< an >	2021-Jan-11 Mon	BSP	^{2024-03-16 00:59 GMT (1712987),}Price Closed at $0.002
Price range $0.001 -> $0.22, for Dates 2013-Feb-28 Thu -> 2018-Sep-20 Thu
2462	< an >	2021-Jan-11 Mon	PMY	^{2024-01-31 18:19 GMT (1705687),}Price Closed at $0.485
Price range $0.002 -> $0.51, for Dates 2013-Aug-23 Fri -> 2021-Jan-11 Mon
2463	< an >	2021-Jan-06 Wed	QCB	^{2024-03-05 05:35 GMT (1711167),}Price Closed at $7.1
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Dec-08 Tue
2464	< an >	2021-Jan-06 Wed	QAG	^{2024-02-19 22:35 GMT (1707471),}Price Closed at $5.66
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Dec-08 Tue
2465	< an >	2021-Jan-04 Mon	AVQ	^{2024-04-19 03:43 GMT (1715514),}Price Closed at $0.025
Price range $0.006 -> $0.51, for Dates 2006-Nov-10 Fri -> 2019-May-24 Fri
2466	< an >	2020-Dec-31 Thu	TGO	^{2023-12-09 00:02 GMT (1700180),}Price Closed at $0.055
Price range $0.03 -> $1.54, for Dates 1996-Jul-01 Mon -> 2020-Dec-30 Wed
2467	< an >	2020-Dec-30 Wed	VRL	^{2024-03-12 19:50 GMT (1712883),}Price Closed at $3
Price range $0.77 -> $8.44, for Dates 1996-Jul-01 Mon -> 2020-Dec-16 Wed
2468	< an >	2020-Dec-30 Wed	THD	^{2024-03-05 08:02 GMT (1711275),}Price Closed at $0.002
Price range $0.001 -> $0.047, for Dates 2016-Jun-24 Fri -> 2019-Sep-24 Tue
2469	< an >	2020-Dec-29 Tue	FDX	^{2024-04-18 20:53 GMT (1715423),}Price Closed at $0.024
Price range $0.024 -> $0.195, for Dates 2018-Jan-11 Thu -> 2018-Dec-21 Fri
2470	< an >	2020-Dec-23 Wed	BUG	^{2024-04-19 06:26 GMT (1715565),}Price Closed at $0.24
Price range $0.095 -> $1.12, for Dates 1996-Jul-02 Tue -> 2020-Dec-23 Wed
2471	< an >	2020-Dec-21 Mon	TAP	^{2024-04-18 15:57 GMT (1715381),}Price Closed at $0.078
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Dec-14 Mon
2472	< an >	2020-Dec-21 Mon	EUC	^{2024-03-28 17:41 GMT (1714081),}Price Closed at $0.037
Price range $0.008 -> $0.295, for Dates 2017-May-29 Mon -> 2020-Dec-21 Mon
2473	< an >	2020-Dec-21 Mon	SDL	^{2024-01-23 13:37 GMT (1704807),}Price Closed at $0.005
Price range $0.002 -> $0.865, for Dates 2003-Dec-15 Mon -> 2018-Sep-05 Wed
2474	< an >	2020-Dec-18 Fri	CGL	^{2024-01-23 01:09 GMT (1704371),}Price Closed at $5.49
Price range $0.028 -> $9.3, for Dates 1996-Jul-01 Mon -> 2020-Dec-08 Tue
2475	< an >	2020-Dec-16 Wed	SVH	^{2024-03-07 13:18 GMT (1711986),}Price Closed at $0.01
Price range $0.01 -> $1.3, for Dates 1996-Jul-01 Mon -> 2019-Feb-26 Tue
2476	< an >	2020-Dec-14 Mon	ENB	^{2024-01-13 09:17 GMT (1703418),}Price Closed at $0.005
Price range $0.002 -> $0.43, for Dates 2006-Apr-28 Fri -> 2018-Dec-06 Thu
2477	< an >	2020-Dec-11 Fri	SHK	^{2024-03-26 22:15 GMT (1713740),}Price Closed at $0.053
Price range $0.001 -> $0.093, for Dates 2011-Dec-13 Tue -> 2020-Dec-11 Fri
2478	< an >	2020-Dec-09 Wed	PRZ	^{2024-04-19 02:04 GMT (1715500),}Price Closed at $0.036
Price range $0.035 -> $0.35, for Dates 2006-Mar-08 Wed -> 2020-Jan-31 Fri
2479	< an >	2020-Dec-09 Wed	LCM	^{2024-03-10 06:21 GMT (1712737),}Price Closed at $0.205
Price range $0.1 -> $2.24, for Dates 2007-Dec-11 Tue -> 2020-Dec-09 Wed
2480	< an >	2020-Dec-08 Tue	ENE	^{2024-03-04 16:51 GMT (1710772),}Price Closed at $0.17
Price range $0.035 -> $14.75, for Dates 1996-Jul-01 Mon -> 2020-Dec-08 Tue
2481	< an >	2020-Dec-07 Mon	ANS	^{2024-04-20 06:48 GMT (1716081),}Price Closed at $0.017
Price range $0.009 -> $1, for Dates 1996-Jul-04 Thu -> 2018-Sep-03 Mon
2482	< an >	2020-Dec-07 Mon	QPR	^{2024-03-05 08:09 GMT (1711284),}Price Closed at $0.75
Price range $0.01 -> $1.12, for Dates 2019-Jan-29 Tue -> 2020-Nov-30 Mon
2483	< an >	2020-Dec-03 Thu	AU8	^{2024-03-09 07:52 GMT (1712610),}Price Closed at $0.074
Price range $0.032 -> $0.845, for Dates 2017-Oct-05 Thu -> 2020-Dec-03 Thu
2484	< an >	2020-Dec-02 Wed	MAR	^{2024-03-07 04:09 GMT (1711934),}Price Closed at $0.053
Price range $0.001 -> $0.435, for Dates 2002-Nov-26 Tue -> 2020-Nov-30 Mon
2485	< an >	2020-Dec-01 Tue	MSE	^{2024-03-05 03:52 GMT (1711069),}Price Closed at $0.046
Price range $0.003 -> $0.055, for Dates 2017-Dec-18 Mon -> 2020-Dec-01 Tue
2486	< an >	2020-Dec-01 Tue	SEI	^{2024-03-01 20:33 GMT (1708780),}Price Closed at $0.032
Price range $0.011 -> $0.06, for Dates 2017-Dec-15 Fri -> 2020-Dec-01 Tue
2487	< an >	2020-Dec-01 Tue	PM1	^{2024-02-07 09:51 GMT (1706501),}Price Closed at $0.038
Price range $0.008 -> $0.053, for Dates 2017-Aug-04 Fri -> 2020-Dec-01 Tue
2488	< an >	2020-Nov-30 Mon	PNW	^{2024-03-04 13:08 GMT (1710590),}Price Closed at $0.26
Price range $0.023 -> $0.425, for Dates 2004-Mar-05 Fri -> 2020-Nov-30 Mon
2489	< an >	2020-Nov-27 Fri	TDY	^{2024-04-16 09:46 GMT (1715026),}Price Closed at $0.19
Price range $0.08 -> $0.27, for Dates 2020-Feb-14 Fri -> 2020-Aug-14 Fri
2490	< an >	2020-Nov-27 Fri	FXL	^{2024-03-03 03:50 GMT (1709872),}Price Closed at $1.24
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2020-Nov-27 Fri
2491	< an >	2020-Nov-26 Thu	AZV	^{2024-01-29 10:11 GMT (1705376),}Price Closed at $0.091
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2020-Nov-26 Thu
2492	< an >	2020-Nov-24 Tue	GRB	^{2024-04-24 16:09 GMT (1716693),}Price Closed at $0.066
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2020-Nov-24 Tue
2493	< an >	2020-Nov-23 Mon	OPC	^{2024-04-17 14:11 GMT (1715193),}Price Closed at $6.71
Price range $0.051 -> $6.89, for Dates 2002-Jan-31 Thu -> 2020-Nov-13 Fri
2494	< an >	2020-Nov-20 Fri	8EC	^{2024-04-23 08:05 GMT (1716288),}Price Closed at $0.033
Price range $0.02 -> $1.05, for Dates 2015-Dec-01 Tue -> 2020-Oct-14 Wed
2495	< an >	2020-Nov-17 Tue	VAH	^{2024-03-01 20:09 GMT (1708706),}Price Closed at $0.086
Price range $0.05 -> $0.56, for Dates 2011-Dec-07 Wed -> 2020-Apr-09 Thu
2496	< an >	2020-Nov-13 Fri	ED1	^{2024-04-23 14:28 GMT (1716347),}Price Closed at $0.58
Price range $0.395 -> $2.8, for Dates 2018-May-14 Mon -> 2020-Nov-13 Fri
2497	< an >	2020-Nov-13 Fri	MWR	^{2024-04-09 19:10 GMT (1714574),}Price Closed at $0.13
Price range $0.005 -> $4.75, for Dates 2003-Nov-06 Thu -> 2020-Nov-13 Fri
2498	< an >	2020-Nov-11 Wed	LRM	^{2024-03-09 08:21 GMT (1712615),}Price Closed at $0.045
Price range $0.044 -> $0.255, for Dates 2017-Nov-15 Wed -> 2019-Aug-13 Tue
2499	< an >	2020-Nov-11 Wed	XTD	^{2024-01-23 06:44 GMT (1704560),}Price Closed at $0.07
Price range $0.017 -> $0.33, for Dates 2014-Dec-23 Tue -> 2020-Nov-11 Wed
2500	< an >	2020-Nov-10 Tue	FFL	^{2024-04-24 12:54 GMT (1716637),}Price Closed at $0.37
Price range $0.135 -> $2.44, for Dates 1996-Jul-25 Thu -> 2020-Nov-10 Tue
2501	< an >	2020-Nov-10 Tue	SVD	^{2024-03-07 00:13 GMT (1711868),}Price Closed at $0.013
Price range $0.004 -> $0.045, for Dates 2018-Nov-29 Thu -> 2020-Nov-10 Tue
2502	< an >	2020-Nov-10 Tue	OVH	^{2024-03-02 01:40 GMT (1709214),}Price Closed at $0.43
Price range $0.096 -> $0.92, for Dates 2014-Jul-25 Fri -> 2020-Oct-29 Thu
2503	< an >	2020-Nov-09 Mon	PGI	^{2024-03-05 10:35 GMT (1711376),}Price Closed at $0.045
Price range $0.011 -> $0.23, for Dates 2011-Sep-27 Tue -> 2020-Nov-09 Mon
2504	< an >	2020-Nov-06 Fri	IFN	^{2024-01-23 18:08 GMT (1704961),}Price Closed at $0.93
Price range $0.18 -> $1.55, for Dates 2009-May-04 Mon -> 2020-Nov-02 Mon
2505	< an >	2020-Nov-06 Fri	UNL	^{2024-01-22 14:59 GMT (1704239),}Price Closed at $0.086
Price range $0.008 -> $0.28, for Dates 2017-Jan-12 Thu -> 2020-Nov-06 Fri
2506	< an >	2020-Nov-05 Thu	MLL	^{2024-04-13 11:39 GMT (1714897),}Price Closed at $0.155
Price range $0.04 -> $0.24, for Dates 2019-Jun-24 Mon -> 2020-Nov-05 Thu
2507	< an >	2020-Oct-29 Thu	PSZ	^{2024-03-01 22:24 GMT (1708982),}Price Closed at $0.046
Price range $0.013 -> $1.18, for Dates 2013-Dec-02 Mon -> 2020-Oct-29 Thu
2508	< an >	2020-Oct-28 Wed	AJC	^{2024-04-16 13:08 GMT (1715046),}Price Closed at $0.001
Price range $0.001 -> $0.056, for Dates 2011-Dec-21 Wed -> 2020-Jul-21 Tue
2509	< an >	2020-Oct-28 Wed	AEB	^{2024-03-28 17:22 GMT (1714070),}Price Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
2510	< an >	2020-Oct-27 Tue	PEL	^{2024-04-19 22:01 GMT (1715883),}Price Closed at $0.017
Price range $0.002 -> $0.49, for Dates 2002-Jan-25 Fri -> 2018-Oct-30 Tue
2511	< an >	2020-Oct-26 Mon	SGO	^{2024-04-17 13:49 GMT (1715190),}Price Closed at $0.022
Price range $0.008 -> $0.68, for Dates 1998-Aug-14 Fri -> 2020-Jun-19 Fri
2512	< an >	2020-Oct-26 Mon	GMV	^{2024-03-05 03:24 GMT (1711036),}Price Closed at $0.039
Price range $0.032 -> $0.585, for Dates 2017-May-10 Wed -> 2020-Sep-21 Mon
2513	< an >	2020-Oct-20 Tue	VLT	^{2024-03-12 00:52 GMT (1712834),}Price Closed at $0.725
Price range $0.016 -> $0.73, for Dates 1996-Jul-01 Mon -> 2020-Oct-08 Thu
2514	< an >	2020-Oct-16 Fri	SMC	^{2024-04-24 21:29 GMT (1716770),}Price Closed at $0.49
Price range $0.015 -> $0.7, for Dates 1996-Jul-02 Tue -> 2020-Oct-09 Fri
2515	< an >	2020-Oct-16 Fri	BAF	^{2024-03-07 18:53 GMT (1712001),}Price Closed at $0.925
Price range $0.58 -> $1.285, for Dates 2014-Jun-16 Mon -> 2020-Oct-16 Fri
2516	< an >	2020-Oct-13 Tue	GBM	^{2024-01-29 19:44 GMT (1705414),}Price Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
2517	< an >	2020-Oct-12 Mon	CFE	^{2024-04-16 12:38 GMT (1715041),}Price Closed at $0.007
Price range $0.001 -> $0.92, for Dates 2005-Dec-21 Wed -> 2020-Oct-12 Mon
2518	< an >	2020-Oct-12 Mon	NIU	^{2024-03-01 21:27 GMT (1708881),}Price Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2019-Feb-20 Wed
2519	< an >	2020-Oct-09 Fri	ESL	^{2024-03-23 08:30 GMT (1713560),}Price Closed at $0.07
Price range $0.11 -> $2.5, for Dates 2000-May-08 Mon -> 2005-Mar-16 Wed
2520	< an >	2020-Oct-06 Tue	PWL	^{2024-03-01 21:40 GMT (1708915),}Price Closed at $0.325
Price range $0.09 -> $0.465, for Dates 2019-May-23 Thu -> 2020-Sep-29 Tue
2521	< an >	2020-Oct-06 Tue	ARM	^{2024-03-01 19:41 GMT (1708489),}Price Closed at $0.022
Price range $0.005 -> $1.26, for Dates 2004-Mar-05 Fri -> 2020-Jul-16 Thu
2522	< an >	2020-Oct-06 Tue	CZI	^{2023-12-03 09:38 GMT (1699516),}Price Closed at $0.22
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2020-Sep-24 Thu
2523	< an >	2020-Oct-05 Mon	HIP	^{2024-04-20 00:09 GMT (1715930),}Price Closed at $0.017
Price range $0.006 -> $2.12, for Dates 2005-Aug-29 Mon -> 2020-Oct-05 Mon
2524	< an >	2020-Oct-05 Mon	AYF	^{2024-03-04 08:16 GMT (1710134),}Price Closed at $5.22
Price range $4 -> $10.3, for Dates 2006-Oct-17 Tue -> 2020-Oct-02 Fri
2525	< an >	2020-Oct-01 Thu	JJF	^{2024-04-19 22:27 GMT (1715894),}Price Closed at $0.04
Price range $0.036 -> $0.295, for Dates 2017-Mar-09 Thu -> 2019-Jul-09 Tue
2526	< an >	2020-Oct-01 Thu	SAM	^{2024-03-02 00:17 GMT (1709133),}Price Closed at $0.079
Price range $0.021 -> $0.13, for Dates 2015-May-01 Fri -> 2020-Oct-01 Thu
2527	< an >	2020-Oct-01 Thu	REV	^{2024-03-01 21:40 GMT (1708913),}Price Closed at $0.011
Price range $0.006 -> $0.21, for Dates 2004-Jan-22 Thu -> 2020-Mar-03 Tue
2528	< an >	2020-Oct-01 Thu	A40	^{2024-03-01 21:20 GMT (1708862),}Price Closed at $0.082
Price range $0.07 -> $0.33, for Dates 2018-Dec-05 Wed -> 2019-Aug-09 Fri
2529	< an >	2020-Sep-30 Wed	AMB	^{2024-04-23 15:31 GMT (1716366),}Price Closed at $0.035
Price range $0.019 -> $2.19, for Dates 1999-Nov-23 Tue -> 2020-Sep-29 Tue
2530	< an >	2020-Sep-30 Wed	AFT	^{2024-01-19 12:47 GMT (1703930),}Price Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
2531	< an >	2020-Sep-29 Tue	ERX	^{2024-04-20 05:43 GMT (1716057),}Price Closed at $0.12
Price range $0.021 -> $0.23, for Dates 2014-Nov-12 Wed -> 2020-Sep-16 Wed
2532	< an >	2020-Sep-24 Thu	AQG	^{2024-03-04 15:01 GMT (1710697),}Price Closed at $9.4
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2020-Sep-14 Mon
2533	< an >	2020-Sep-24 Thu	MJC	^{2024-03-04 07:19 GMT (1710051),}Price Closed at $0.05
Price range $0.01 -> $0.067, for Dates 2016-May-24 Tue -> 2020-Sep-18 Fri
2534	< an >	2020-Sep-22 Tue	KAS	^{2024-01-18 05:55 GMT (1703791),}Price Closed at $0.015
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2020-Sep-21 Mon
2535	< an >	2020-Sep-21 Mon	WLC	^{2024-03-05 01:20 GMT (1710939),}Price Closed at $0.008
Price range $0.002 -> $0.085, for Dates 2014-Apr-01 Tue -> 2018-Dec-10 Mon
2536	< an >	2020-Sep-21 Mon	JKA	^{2024-03-04 12:03 GMT (1710498),}Price Closed at $0.003
Price range $0.001 -> $0.27, for Dates 2010-Jul-09 Fri -> 2018-Sep-17 Mon
2537	< an >	2020-Sep-21 Mon	MNW	^{2024-01-19 14:13 GMT (1703936),}Price Closed at $0.01
Price range $0.004 -> $0.445, for Dates 2007-Aug-02 Thu -> 2020-Sep-18 Fri
2538	< an >	2020-Sep-16 Wed	KRS	^{2024-04-25 00:19 GMT (1716835),}Price Closed at $0.048
Price range $0.031 -> $0.75, for Dates 1996-Jul-01 Mon -> 2018-Aug-01 Wed
2539	< an >	2020-Sep-14 Mon	OBJ	^{2024-04-17 09:00 GMT (1715169),}Price Closed at $0.16
Price range $0.002 -> $3.11, for Dates 2000-May-30 Tue -> 2020-Sep-14 Mon
2540	< an >	2020-Sep-14 Mon	ARS	^{2024-03-04 23:58 GMT (1710852),}Price Closed at $0.049
Price range $0.011 -> $1.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-04 Fri
2541	< an >	2020-Sep-09 Wed	DHR	^{2024-04-20 01:08 GMT (1715954),}Price Closed at $0.004
Price range $0.001 -> $0.034, for Dates 2015-Dec-31 Thu -> 2020-Sep-09 Wed
2542	< an >	2020-Sep-01 Tue	LI3	^{2024-03-04 16:28 GMT (1710753),}Price Closed at $0.025
Price range $0.01 -> $0.27, for Dates 2017-Mar-28 Tue -> 2020-Sep-01 Tue
2543	< an >	2020-Aug-31 Mon	PLX	^{2024-04-19 14:33 GMT (1715718),}Price Closed at $0.41
Price range $0.003 -> $2.6, for Dates 1999-Oct-15 Fri -> 2020-Mar-17 Tue
2544	< an >	2020-Aug-31 Mon	DFM	^{2024-04-18 19:27 GMT (1715406),}Price Closed at $0.83
Price range $0.74 -> $2.49, for Dates 1996-Jul-01 Mon -> 2019-Jun-07 Fri
2545	< an >	2020-Aug-31 Mon	D13	^{2024-03-28 11:29 GMT (1713932),}Price Closed at $0.041
Price range $0.041 -> $0.185, for Dates 2016-Jan-13 Wed -> 2018-Nov-13 Tue
2546	< an >	2020-Aug-31 Mon	ZYB	^{2024-03-22 06:21 GMT (1713475),}Price Closed at $0.014
Price range $0.004 -> $0.05, for Dates 2016-Feb-26 Fri -> 2018-Nov-13 Tue
2547	< an >	2020-Aug-31 Mon	MRV	^{2024-03-04 09:48 GMT (1710304),}Price Closed at $0.003
Price range $0.001 -> $3.15, for Dates 1996-Jul-01 Mon -> 2020-Mar-13 Fri
2548	< an >	2020-Aug-31 Mon	JCI	^{2024-03-01 23:30 GMT (1709099),}Price Closed at $0.405
Price range $0.36 -> $1.115, for Dates 2016-Mar-23 Wed -> 2019-Mar-12 Tue
2549	< an >	2020-Aug-31 Mon	SBI	^{2024-01-23 11:45 GMT (1704741),}Price Closed at $0.013
Price range $0.001 -> $0.95, for Dates 2006-Sep-25 Mon -> 2018-Nov-01 Thu
2550	< an >	2020-Aug-31 Mon	BLA	^{2024-01-23 04:57 GMT (1704507),}Price Closed at $0.185
Price range $0.17 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-May-17 Fri
2551	< an >	2020-Aug-31 Mon	FIG	^{2024-01-10 07:23 GMT (1703006),}Price Closed at $0.02
Price range $0.011 -> $0.97, for Dates 1996-Jul-01 Mon -> 2019-Feb-04 Mon
2552	< an >	2020-Aug-26 Wed	GPX	^{2024-03-28 09:30 GMT (1713882),}Price Closed at $0.051
Price range $0.029 -> $0.595, for Dates 2016-Jun-27 Mon -> 2020-Aug-26 Wed
2553	< an >	2020-Aug-25 Tue	EGI	^{2024-03-04 08:07 GMT (1710120),}Price Closed at $1.135
Price range $0.018 -> $1.25, for Dates 2001-Mar-02 Fri -> 2020-Aug-07 Fri
2554	< an >	2020-Aug-24 Mon	ZEN	^{2024-03-16 23:13 GMT (1713112),}Price Closed at $1.05
Price range $0.46 -> $1.24, for Dates 2017-May-09 Tue -> 2020-Aug-07 Fri
2555	< an >	2020-Aug-20 Thu	XPD	^{2024-03-05 10:33 GMT (1711375),}Price Closed at $0.013
Price range $0.011 -> $0.44, for Dates 2015-May-21 Thu -> 2019-May-24 Fri
2556	< an >	2020-Aug-18 Tue	AYR	^{2024-03-05 06:13 GMT (1711200),}Price Closed at $0.056
Price range $0.001 -> $0.28, for Dates 2006-Apr-06 Thu -> 2020-Aug-18 Tue
2557	< an >	2020-Aug-17 Mon	1AL	^{2024-04-20 13:40 GMT (1716173),}Price Closed at $0.2
Price range $0.2 -> $1, for Dates 2016-Mar-30 Wed -> 2020-Jul-28 Tue
2558	< an >	2020-Aug-14 Fri	MHD	^{2024-04-07 09:50 GMT (1714389),}Price Closed at $0.046
Price range $0.03 -> $0.048, for Dates 2017-Sep-01 Fri -> 2018-May-07 Mon
2559	< an >	2020-Aug-10 Mon	OLV	^{2024-03-05 12:10 GMT (1711434),}Price Closed at $0.004
Price range $0.003 -> $0.29, for Dates 2015-Mar-31 Tue -> 2020-Aug-07 Fri
2560	< an >	2020-Aug-04 Tue	LGR	^{2024-01-13 19:36 GMT (1703529),}Price Closed at $0.021
Price range $0.02 -> $0.16, for Dates 2015-Aug-07 Fri -> 2018-Jul-31 Tue
2561	< an >	2020-Aug-03 Mon	CM1	^{2024-04-19 01:55 GMT (1715495),}Price Closed at $0.052
Price range $0.045 -> $0.2, for Dates 2018-Aug-30 Thu -> 2019-Feb-05 Tue
2562	< an >	2020-Aug-03 Mon	VIV	^{2023-12-12 07:28 GMT (1700437),}Price Closed at $0.025
Price range $0.022 -> $0.085, for Dates 2017-Jan-16 Mon -> 2019-Mar-20 Wed
2563	< an >	2020-Jul-29 Wed	SDX	^{2024-03-12 09:31 GMT (1712869),}Price Closed at $0.07
Price range $0.02 -> $0.2, for Dates 2017-Aug-03 Thu -> 2020-Jul-20 Mon
2564	< an >	2020-Jul-23 Thu	XCD	^{2024-03-01 21:26 GMT (1708879),}Price Closed at $0.011
Price range $0.004 -> $0.25, for Dates 2008-Feb-12 Tue -> 2020-Jul-16 Thu
2565	< an >	2020-Jul-22 Wed	FRN	^{2024-04-18 01:31 GMT (1715251),}Price Closed at $0.04
Price range $0.013 -> $0.052, for Dates 2016-Mar-15 Tue -> 2020-Jul-22 Wed
2566	< an >	2020-Jul-22 Wed	PIO	^{2024-03-01 22:50 GMT (1709038),}Price Closed at $0.1
Price range $0.007 -> $0.295, for Dates 2003-Dec-04 Thu -> 2020-Jul-22 Wed
2567	< an >	2020-Jul-22 Wed	GID	^{2024-02-08 12:21 GMT (1706576),}Price Closed at $0.002
Price range $0.001 -> $1.16, for Dates 2011-Sep-07 Wed -> 2020-Jul-21 Tue
2568	< an >	2020-Jul-21 Tue	LON	^{2024-04-20 01:21 GMT (1715961),}Price Closed at $0.235
Price range $0.032 -> $0.94, for Dates 1999-Apr-23 Fri -> 2020-Jul-21 Tue
2569	< an >	2020-Jul-17 Fri	BLV	^{2024-03-28 12:36 GMT (1713963),}Price Closed at $0.04
Price range $0.04 -> $6.31, for Dates 1996-Jul-19 Fri -> 2020-Jul-06 Mon
2570	< an >	2020-Jul-08 Wed	HMO	^{2024-03-27 10:00 GMT (1713773),}Price Closed at $0.068
Price range $0.068 -> $0.3, for Dates 2016-Dec-06 Tue -> 2018-May-10 Thu
2571	< an >	2020-Jul-08 Wed	GBP	^{2024-03-06 00:18 GMT (1711778),}Price Closed at $0.014
Price range $0.01 -> $0.9, for Dates 2002-Nov-22 Fri -> 2020-Jul-07 Tue
2572	< an >	2020-Jul-06 Mon	UNV	^{2024-03-02 04:49 GMT (1709400),}Price Closed at $0.16
Price range $0.05 -> $0.6, for Dates 2010-Dec-10 Fri -> 2020-May-26 Tue
2573	< an >	2020-Jul-03 Fri	MGC	^{2024-01-07 19:32 GMT (1702637),}Price Closed at $0.43
Price range $0.14 -> $2.95, for Dates 1996-Oct-25 Fri -> 2020-Jun-25 Thu
2574	< an >	2020-Jul-02 Thu	ETF	^{2024-04-24 14:27 GMT (1716666),}Price Closed at $18.38
Price range $14.45 -> $24, for Dates 2012-Oct-18 Thu -> 2020-May-11 Mon
2575	< an >	2020-Jul-02 Thu	ELX	^{2024-04-15 21:38 GMT (1714975),}Price Closed at $0.71
Price range $0.08 -> $1.62, for Dates 2001-Jul-31 Tue -> 2020-Jul-02 Thu
2576	< an >	2020-Jul-02 Thu	UBU	^{2024-03-05 14:00 GMT (1711492),}Price Closed at $32.07
Price range $19.23 -> $36.95, for Dates 2015-Feb-27 Fri -> 2020-May-11 Mon
2577	< an >	2020-Jul-02 Thu	UBJ	^{2024-03-05 00:14 GMT (1710873),}Price Closed at $23.6
Price range $17.53 -> $27.22, for Dates 2015-Apr-02 Thu -> 2020-May-07 Thu
2578	< an >	2020-Jul-02 Thu	UBE	^{2024-03-01 23:26 GMT (1709093),}Price Closed at $19.66
Price range $16.84 -> $25.29, for Dates 2015-Feb-25 Wed -> 2020-May-11 Mon
2579	< an >	2020-Jul-02 Thu	DIV	^{2024-02-02 19:04 GMT (1706030),}Price Closed at $19.8
Price range $15.58 -> $25, for Dates 2014-Jan-16 Thu -> 2020-May-11 Mon
2580	< an >	2020-Jul-02 Thu	FAM	^{2024-02-01 00:46 GMT (1705725),}Price Closed at $0.027
Price range $0.001 -> $0.12, for Dates 2019-Jan-25 Fri -> 2020-Jul-02 Thu
2581	< an >	2020-Jul-01 Wed	BPL	^{2024-04-11 22:42 GMT (1714758),}Price Closed at $0.017
Price range $0.011 -> $0.21, for Dates 2011-Feb-17 Thu -> 2020-Jul-01 Wed
2582	< an >	2020-Jun-30 Tue	WND	^{2024-03-02 15:34 GMT (1709827),}Price Closed at $0.995
Price range $0.64 -> $1.98, for Dates 2017-Aug-23 Wed -> 2020-Jun-12 Fri
2583	< an >	2020-Jun-25 Thu	ARQ	^{2024-04-16 17:58 GMT (1715072),}Price Closed at $0.08
Price range $0.035 -> $3.48, for Dates 1997-Aug-15 Fri -> 2020-Jun-25 Thu
2584	< an >	2020-Jun-24 Wed	HOT	^{2024-04-18 19:32 GMT (1715408),}Price Closed at $0.16
Price range $0.095 -> $0.64, for Dates 1999-Dec-22 Wed -> 2020-Jun-19 Fri
2585	< an >	2020-Jun-19 Fri	CA8	^{2024-04-18 18:10 GMT (1715402),}Price Closed at $0.065
Price range $0.062 -> $0.4, for Dates 2016-Sep-05 Mon -> 2019-Oct-31 Thu
2586	< an >	2020-Jun-17 Wed	BLK	^{2024-03-02 05:48 GMT (1709462),}Price Closed at $1.28
Price range $0.007 -> $1.4, for Dates 2006-Sep-28 Thu -> 2020-Jun-17 Wed
2587	< an >	2020-Jun-15 Mon	GFI	^{2024-03-04 12:35 GMT (1710546),}Price Closed at $0.255
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri
2588	< an >	2020-Jun-12 Fri	TBL	^{2024-03-05 04:38 GMT (1711111),}Price Closed at $0.16
Price range $0.004 -> $0.6, for Dates 2000-Jul-27 Thu -> 2020-Jun-11 Thu
2589	< an >	2020-Jun-11 Thu	ABT	^{2024-04-18 14:00 GMT (1715359),}Price Closed at $0.027
Price range $0.01 -> $1.015, for Dates 1996-Jul-03 Wed -> 2020-Jun-10 Wed
2590	< an >	2020-May-28 Thu	MPW	^{2024-03-01 21:30 GMT (1708888),}Price Closed at $0.075
Price range $0.017 -> $0.345, for Dates 2017-May-04 Thu -> 2020-May-27 Wed
2591	< an >	2020-May-27 Wed	MOY	^{2024-02-28 07:49 GMT (1708146),}Price Closed at $0.051
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2019-Nov-15 Fri
2592	< an >	2020-May-25 Mon	UBA	^{2024-03-16 23:14 GMT (1713116),}Price Closed at $18
Price range $14.69 -> $23.89, for Dates 2015-Apr-07 Tue -> 2020-May-11 Mon
2593	< an >	2020-May-25 Mon	CUX	^{2024-03-04 11:59 GMT (1710493),}Price Closed at $0.005
Price range $0.003 -> $0.725, for Dates 2007-Apr-13 Fri -> 2020-May-20 Wed
2594	< an >	2020-May-25 Mon	UBW	^{2024-03-04 11:24 GMT (1710436),}Price Closed at $28.42
Price range $19.08 -> $33.1, for Dates 2015-Feb-25 Wed -> 2020-May-11 Mon
2595	< an >	2020-May-25 Mon	UBP	^{2024-03-04 08:02 GMT (1710111),}Price Closed at $28.1
Price range $16.45 -> $30.76, for Dates 2015-May-13 Wed -> 2020-May-11 Mon
2596	< an >	2020-May-21 Thu	AHZ	^{2024-03-04 14:37 GMT (1710683),}Price Closed at $7.2
Price range $0.015 -> $9.18, for Dates 2011-Jul-01 Fri -> 2020-May-21 Thu
2597	< an >	2020-May-18 Mon	CTX	^{2024-03-04 09:08 GMT (1710230),}Price Closed at $25.32
Price range $0.9 -> $38.88, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
2598	< an >	2020-May-15 Fri	VVR	^{2024-03-04 07:09 GMT (1710037),}Price Closed at $2.44
Price range $1.805 -> $3.12, for Dates 2016-Aug-03 Wed -> 2020-May-15 Fri
2599	< an >	2020-May-13 Wed	ADJ	^{2024-01-10 19:20 GMT (1703060),}Price Closed at $0.022
Price range $0.007 -> $0.17, for Dates 2012-Dec-07 Fri -> 2020-May-13 Wed
2600	< an >	2020-May-11 Mon	WNS	^{2024-04-16 18:15 GMT (1715074),}Price Closed at $0.01
Price range $0.003 -> $0.7, for Dates 2000-Aug-24 Thu -> 2015-Mar-24 Tue
2601	< an >	2020-May-11 Mon	JIP	^{2024-03-02 02:02 GMT (1709244),}Price Closed at $0.05
Price range $0.05 -> $0.2, for Dates 2017-Jan-03 Tue -> 2018-Apr-23 Mon
2602	< an >	2020-May-08 Fri	LAA	^{2024-01-23 18:44 GMT (1704978),}Price Closed at $0.011
Price range $0.01 -> $0.425, for Dates 2014-Dec-17 Wed -> 2020-May-05 Tue
2603	< an >	2020-May-07 Thu	AWY	^{2024-03-22 17:07 GMT (1713496),}Price Closed at $0.87
Price range $0.001 -> $0.92, for Dates 2015-Dec-15 Tue -> 2020-May-07 Thu
2604	< an >	2020-May-04 Mon	BCL	^{2024-03-02 13:59 GMT (1709782),}Price Closed at $0.215
Price range $0.12 -> $6.38, for Dates 2003-Jun-27 Fri -> 2020-May-04 Mon
2605	< an >	2020-May-01 Fri	AOW	^{2024-04-24 00:51 GMT (1716481),}Price Closed at $0.021
Price range $0.014 -> $0.21, for Dates 2014-Jul-09 Wed -> 2019-Mar-12 Tue
2606	< an >	2020-May-01 Fri	MZI	^{2024-03-17 18:10 GMT (1713185),}Price Closed at $0.016
Price range $0.005 -> $0.58, for Dates 2009-Jul-21 Tue -> 2019-Mar-11 Mon
2607	< an >	2020-May-01 Fri	OGX	^{2024-03-04 08:23 GMT (1710149),}Price Closed at $0.003
Price range $0.002 -> $0.465, for Dates 2012-Oct-30 Tue -> 2019-Apr-01 Mon
2608	< an >	2020-Apr-20 Mon	RNL	^{2024-04-15 21:06 GMT (1714973),}Price Closed at $0.003
Price range $0.003 -> $0.026, for Dates 2016-Feb-11 Thu -> 2018-Apr-10 Tue
2609	< an >	2020-Apr-20 Mon	NNW	^{2024-03-10 16:20 GMT (1712753),}Price Closed at $0.05
Price range $0.041 -> $0.73, for Dates 2013-Oct-08 Tue -> 2020-Apr-17 Fri
2610	< an >	2020-Apr-16 Thu	BLT	^{2024-03-04 10:42 GMT (1710374),}Price Closed at $0.026
Price range $0.011 -> $2.38, for Dates 2002-Jul-31 Wed -> 2020-Mar-30 Mon
2611	< an >	2020-Apr-14 Tue	NVL	^{2024-01-23 21:21 GMT (1705067),}Price Closed at $3.67
Price range $1.1 -> $3.72, for Dates 2015-Aug-14 Fri -> 2020-Mar-25 Wed
2612	< an >	2020-Apr-08 Wed	HOG	^{2024-04-25 06:57 GMT (1716999),}Price Closed at $0.003
Price range $0.002 -> $0.56, for Dates 2010-Jun-29 Tue -> 2017-May-11 Thu
2613	< an >	2020-Apr-02 Thu	SM8	^{2024-03-02 13:27 GMT (1709762),}Price Closed at $0.085
Price range $0.012 -> $0.28, for Dates 2016-May-12 Thu -> 2020-Apr-02 Thu
2614	< an >	2020-Apr-02 Thu	IMF	^{2024-01-30 19:28 GMT (1705562),}Price Closed at $3.42
Price range $0.135 -> $5.08, for Dates 2001-Oct-19 Fri -> 2020-Apr-02 Thu
2615	< an >	2020-Mar-30 Mon	IOT	^{2024-03-02 11:55 GMT (1709705),}Price Closed at $0.001
Price range $0.001 -> $0.18, for Dates 2016-Mar-31 Thu -> 2019-Mar-07 Thu
2616	< an >	2020-Mar-25 Wed	SMD	^{2024-02-11 11:16 GMT (1706914),}Price Closed at $0.004
Price range $0.003 -> $0.46, for Dates 2007-Dec-13 Thu -> 2020-Mar-25 Wed
2617	< an >	2020-Mar-23 Mon	OVL	^{2024-03-07 01:45 GMT (1711891),}Price Closed at $0.004
Price range $0.001 -> $0.305, for Dates 2012-Feb-03 Fri -> 2020-Mar-23 Mon
2618	< an >	2020-Mar-18 Wed	ITW	^{2024-02-02 22:30 GMT (1706090),}Price Closed at $60.76
Price range $10.19 -> $64.55, for Dates 2007-Nov-15 Thu -> 2020-Mar-02 Mon
2619	< an >	2020-Mar-16 Mon	ELK	^{2024-03-04 11:03 GMT (1710407),}Price Closed at $0.014
Price range $0.013 -> $1.3, for Dates 2005-Jun-17 Fri -> 2019-Feb-26 Tue
2620	< an >	2020-Mar-13 Fri	NZC	^{2024-02-02 20:19 GMT (1706051),}Price Closed at $0.365
Price range $0.14 -> $0.48, for Dates 2017-Feb-07 Tue -> 2020-Feb-28 Fri
2621	< an >	2020-Mar-09 Mon	AB1	^{2024-03-11 16:57 GMT (1712809),}Price Closed at $0.18
Price range $0.008 -> $0.28, for Dates 2015-Jan-23 Fri -> 2019-Aug-30 Fri
2622	< an >	2020-Mar-02 Mon	AXL	^{2024-04-24 14:04 GMT (1716660),}Price Closed at $1.625
Price range $0.01 -> $2.6, for Dates 2000-Nov-24 Fri -> 2018-Sep-11 Tue
2623	< an >	2020-Mar-02 Mon	RUB	^{2024-04-09 15:38 GMT (1714559),}Price Closed at $0.01
Price range $0.004 -> $1.01, for Dates 2007-Jun-15 Fri -> 2019-Feb-26 Tue
2624	< an >	2020-Feb-21 Fri	WBA	^{2024-04-18 06:26 GMT (1715286),}Price Closed at $2
Price range $0.3 -> $2.06, for Dates 1996-Jul-01 Mon -> 2020-Feb-07 Fri
2625	< an >	2020-Feb-20 Thu	CSV	^{2024-04-20 02:48 GMT (1715989),}Price Closed at $0.305
Price range $0.125 -> $2.3, for Dates 2007-Apr-19 Thu -> 2020-Feb-05 Wed
2626	< an >	2020-Feb-20 Thu	AZM	^{2024-01-23 17:15 GMT (1704925),}Price Closed at $0.032
Price range $0.013 -> $0.825, for Dates 2006-Jan-09 Mon -> 2020-Feb-13 Thu
2627	< an >	2020-Feb-18 Tue	RCO	^{2024-03-05 09:38 GMT (1711339),}Price Closed at $0.245
Price range $0.14 -> $1.19, for Dates 2006-Jun-30 Fri -> 2020-Jan-13 Mon
2628	< an >	2020-Feb-07 Fri	CMA	^{2024-03-28 12:38 GMT (1713964),}Price Closed at $3.01
Price range $1.9 -> $3.27, for Dates 2014-Dec-10 Wed -> 2020-Feb-07 Fri
2629	< an >	2020-Feb-04 Tue	LMW	^{2024-04-24 01:27 GMT (1716490),}Price Closed at $0.14
Price range $0.086 -> $1.1, for Dates 2003-Dec-05 Fri -> 2020-Feb-03 Mon
2630	< an >	2020-Feb-03 Mon	TGS	^{2024-04-25 06:58 GMT (1717000),}Price Closed at $0.049
Price range $0.018 -> $0.94, for Dates 1997-May-08 Thu -> 2017-Feb-17 Fri
2631	< an >	2020-Feb-03 Mon	MIG	^{2024-04-25 05:01 GMT (1716948),}Price Closed at $0.044
Price range $0.042 -> $4.31, for Dates 1999-Aug-17 Tue -> 2017-Feb-02 Thu
2632	< an >	2020-Feb-03 Mon	CDU	^{2024-04-24 07:28 GMT (1716565),}Price Closed at $0.235
Price range $0.2 -> $6.59, for Dates 2006-Jul-20 Thu -> 2018-Mar-12 Mon
2633	< an >	2020-Feb-03 Mon	ANQ	^{2024-04-19 12:36 GMT (1715680),}Price Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2008-Feb-14 Thu -> 2017-Aug-30 Wed
2634	< an >	2020-Feb-03 Mon	WPG	^{2024-04-19 00:44 GMT (1715477),}Price Closed at $0.015
Price range $0.013 -> $1.89, for Dates 2005-Aug-23 Tue -> 2018-Jun-22 Fri
2635	< an >	2020-Feb-03 Mon	QST	^{2024-04-18 05:31 GMT (1715276),}Price Closed at $0.24
Price range $0.03 -> $0.5, for Dates 1996-Jul-01 Mon -> 2017-Sep-28 Thu
2636	< an >	2020-Feb-03 Mon	EPA	^{2024-04-17 11:30 GMT (1715182),}Price Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2014-Feb-18 Tue -> 2017-Feb-28 Tue
2637	< an >	2020-Feb-03 Mon	BTK	^{2024-03-28 14:10 GMT (1714000),}Price Closed at $0.015
Price range $0.015 -> $0.017, for Dates 2019-Jul-22 Mon -> 2019-Aug-08 Thu
2638	< an >	2020-Feb-03 Mon	SHU	^{2024-03-12 15:37 GMT (1712877),}Price Closed at $0.14
Price range $0.13 -> $0.6, for Dates 2009-Jul-30 Thu -> 2017-Aug-22 Tue
2639	< an >	2020-Feb-03 Mon	ZTA	^{2024-03-05 03:17 GMT (1711030),}Price Closed at $0.071
Price range $0.001 -> $0.17, for Dates 2012-May-23 Wed -> 2017-Apr-03 Mon
2640	< an >	2020-Feb-03 Mon	OTR	^{2024-03-04 06:04 GMT (1709952),}Price Closed at $0.315
Price range $0.031 -> $2.1, for Dates 1996-Jul-01 Mon -> 2017-Feb-09 Thu
2641	< an >	2020-Feb-03 Mon	HML	^{2024-03-02 05:51 GMT (1709466),}Price Closed at $1.99
Price range $0.105 -> $2.2, for Dates 2001-Jun-07 Thu -> 2017-Jun-09 Fri
2642	< an >	2020-Feb-03 Mon	MCH	^{2024-03-01 21:30 GMT (1708885),}Price Closed at $0.2
Price range $0.065 -> $2.05, for Dates 1996-Jul-02 Tue -> 2017-Apr-12 Wed
2643	< an >	2020-Feb-03 Mon	BPG	^{2024-03-01 20:44 GMT (1708802),}Price Closed at $0.009
Price range $0.001 -> $0.14, for Dates 2003-Jul-02 Wed -> 2017-Dec-22 Fri
2644	< an >	2020-Feb-03 Mon	GBA	^{2024-02-22 13:28 GMT (1707643),}Price Closed at $0.02
Price range $0.01 -> $0.87, for Dates 2003-Jan-29 Wed -> 2017-Apr-04 Tue
2645	< an >	2020-Feb-03 Mon	IB8	^{2024-02-09 06:55 GMT (1706648),}Price Closed at $0.4
Price range $0.175 -> $0.5, for Dates 2015-Sep-30 Wed -> 2017-May-31 Wed
2646	< an >	2020-Feb-03 Mon	SGU	^{2024-02-02 01:35 GMT (1705814),}Price Closed at $0.02
Price range $0.001 -> $0.215, for Dates 2009-Dec-29 Tue -> 2017-Dec-21 Thu
2647	< an >	2020-Feb-03 Mon	NMI	^{2024-01-23 23:23 GMT (1705133),}Price Closed at $0.011
Price range $0.004 -> $0.29, for Dates 2006-Sep-12 Tue -> 2017-Aug-01 Tue
2648	< an >	2020-Feb-03 Mon	BKM	^{2024-01-23 23:02 GMT (1705122),}Price Closed at $0.002
Price range $0.001 -> $0.067, for Dates 2002-Apr-23 Tue -> 2017-Jul-25 Tue
2649	< an >	2020-Jan-30 Thu	PSM	^{2024-03-01 20:28 GMT (1708773),}Price Closed at $0.002
Price range $0.001 -> $0.037, for Dates 2014-Sep-17 Wed -> 2020-Jan-30 Thu
2650	< an >	2020-Jan-20 Mon	MNC	^{2023-12-09 01:48 GMT (1700186),}Price Closed at $0.046
Price range $0.001 -> $0.57, for Dates 2007-Oct-02 Tue -> 2020-Jan-20 Mon
2651	< an >	2020-Jan-15 Wed	SKP	^{2024-03-04 09:16 GMT (1710250),}Price Closed at $0.06
Price range $0.032 -> $0.13, for Dates 2016-Apr-21 Thu -> 2016-Dec-02 Fri
2652	< an >	2020-Jan-08 Wed	IBN	^{2024-01-21 05:04 GMT (1704096),}Price Closed at $0.02
Price range $0.001 -> $0.1, for Dates 2016-Nov-04 Fri -> 2019-Aug-29 Thu
2653	< an >	2019-Dec-27 Fri	NHL	^{2024-04-23 22:33 GMT (1716450),}Price Closed at $0.051
Price range $0.009 -> $1.06, for Dates 2002-Apr-15 Mon -> 2019-Dec-27 Fri
2654	< an >	2019-Dec-24 Tue	BAL	^{2024-03-05 06:12 GMT (1711198),}Price Closed at $13.23
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Dec-10 Tue
2655	< an >	2019-Dec-24 Tue	INK	^{2024-03-04 06:54 GMT (1710013),}Price Closed at $0.085
Price range $0.032 -> $0.15, for Dates 2016-Jun-27 Mon -> 2019-Dec-23 Mon
2656	< an >	2019-Dec-23 Mon	BBR	^{2024-04-25 04:53 GMT (1716939),}Price Closed at $0.047
Price range $0.046 -> $0.84, for Dates 2012-May-11 Fri -> 2016-Dec-19 Mon
2657	< an >	2019-Dec-23 Mon	KKT	^{2024-04-19 22:30 GMT (1715895),}Price Closed at $0.65
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Dec-10 Tue
2658	< an >	2019-Dec-23 Mon	CVT	^{2024-03-11 16:56 GMT (1712806),}Price Closed at $0.065
Price range $0.013 -> $0.685, for Dates 2014-Nov-10 Mon -> 2019-Dec-23 Mon
2659	< an >	2019-Dec-23 Mon	URB	^{2024-01-23 10:59 GMT (1704718),}Price Closed at $1.055
Price range $0.88 -> $1.135, for Dates 2017-Apr-12 Wed -> 2019-Dec-11 Wed
2660	< an >	2019-Dec-20 Fri	KII	^{2024-03-22 14:33 GMT (1713489),}Price Closed at $2.48
Price range $2.15 -> $2.83, for Dates 2015-Jul-20 Mon -> 2019-Oct-31 Thu
2661	< an >	2019-Dec-19 Thu	VRI	^{2024-03-06 12:55 GMT (1711820),}Price Closed at $0.042
Price range $0.013 -> $1.05, for Dates 2000-Dec-15 Fri -> 2019-Dec-19 Thu
2662	< an >	2019-Dec-16 Mon	EGA	^{2024-04-25 02:15 GMT (1716889),}Price Closed at $0.52
Price range $0.18 -> $0.545, for Dates 2016-Sep-13 Tue -> 2019-Dec-04 Wed
2663	< an >	2019-Dec-13 Fri	HDY	^{2024-03-01 21:37 GMT (1708904),}Price Closed at $0.003
Price range $0.003 -> $0.018, for Dates 2017-Dec-04 Mon -> 2018-Sep-06 Thu
2664	< an >	2019-Dec-11 Wed	KNL	^{2024-03-24 01:15 GMT (1713597),}Price Closed at $0.073
Price range $0.039 -> $0.655, for Dates 2010-Oct-29 Fri -> 2019-Dec-10 Tue
2665	< an >	2019-Dec-10 Tue	SRO	^{2024-04-06 12:40 GMT (1714354),}Price Closed at $0.17
Price range $0.001 -> $0.53, for Dates 1996-Dec-20 Fri -> 2019-Dec-10 Tue
2666	< an >	2019-Dec-09 Mon	SUR	^{2024-04-16 12:22 GMT (1715040),}Price Closed at $0.001
Price range $0.001 -> $0.34, for Dates 1996-Jul-01 Mon -> 2019-Dec-09 Mon
2667	< an >	2019-Dec-09 Mon	DMA	^{2024-02-03 10:05 GMT (1706268),}Price Closed at $0.06
Price range $0.005 -> $0.42, for Dates 2005-Dec-06 Tue -> 2016-Dec-06 Tue
2668	< an >	2019-Dec-05 Thu	MZN	^{2024-01-22 05:24 GMT (1704193),}Price Closed at $0.053
Price range $0.001 -> $0.155, for Dates 2015-Aug-12 Wed -> 2019-Dec-05 Thu
2669	< an >	2019-Dec-04 Wed	SYS	^{2024-01-23 13:41 GMT (1704811),}Price Closed at $0.004
Price range $0.001 -> $0.081, for Dates 2008-Dec-01 Mon -> 2018-Aug-29 Wed
2670	< an >	2019-Dec-04 Wed	PEA	^{2024-01-23 02:53 GMT (1704427),}Price Closed at $1.07
Price range $0.12 -> $1.555, for Dates 1998-Oct-14 Wed -> 2019-Nov-18 Mon
2671	< an >	2019-Dec-02 Mon	EPW	^{2024-04-17 10:48 GMT (1715178),}Price Closed at $2.41
Price range $0.775 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Nov-12 Tue
2672	< an >	2019-Dec-02 Mon	AOG	^{2024-04-16 23:30 GMT (1715109),}Price Closed at $2.14
Price range $0.84 -> $3.69, for Dates 1996-Jul-02 Tue -> 2019-Nov-13 Wed
2673	< an >	2019-Dec-02 Mon	KLH	^{2024-03-12 03:58 GMT (1712848),}Price Closed at $0.001
Price range $0.001 -> $0.02, for Dates 2017-Sep-21 Thu -> 2019-Nov-29 Fri
2674	< an >	2019-Dec-02 Mon	OMN	^{2024-03-04 23:57 GMT (1710850),}Price Closed at $0.97
Price range $0.51 -> $1.76, for Dates 2018-May-31 Thu -> 2019-Nov-29 Fri
2675	< an >	2019-Dec-02 Mon	SG1	^{2024-03-04 14:56 GMT (1710693),}Price Closed at $0.045
Price range $0.027 -> $0.086, for Dates 2019-Aug-19 Mon -> 2019-Nov-29 Fri
2676	< an >	2019-Nov-28 Thu	WLL	^{2024-04-19 14:54 GMT (1715730),}Price Closed at $6.7
Price range $1.07 -> $6.9, for Dates 2005-Jul-22 Fri -> 2019-Nov-14 Thu
2677	< an >	2019-Nov-28 Thu	FGF	^{2024-04-17 03:16 GMT (1715131),}Price Closed at $0.009
Price range $0.001 -> $0.047, for Dates 2011-Apr-06 Wed -> 2019-Apr-04 Thu
2678	< an >	2019-Nov-28 Thu	BMP	^{2024-02-21 21:00 GMT (1707564),}Price Closed at $0.07
Price range $0.06 -> $0.48, for Dates 2016-Mar-15 Tue -> 2018-Sep-21 Fri
2679	< an >	2019-Nov-28 Thu	N27	^{2023-11-18 18:17 GMT (1697786),}Price Closed at $0.055
Price range $0.025 -> $0.81, for Dates 2017-Sep-22 Fri -> 2019-Nov-27 Wed
2680	< an >	2019-Nov-27 Wed	AYK	^{2024-04-01 15:20 GMT (1714161),}Price Closed at $21
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Sep-20 Fri
2681	< an >	2019-Nov-27 Wed	SVT	^{2024-03-05 02:47 GMT (1711007),}Price Closed at $0.019
Price range $0.009 -> $0.22, for Dates 2017-Mar-17 Fri -> 2019-Nov-27 Wed
2682	< an >	2019-Nov-27 Wed	AYZ	^{2024-03-04 12:01 GMT (1710495),}Price Closed at $45.53
Price range $42.03 -> $84.81, for Dates 2015-Aug-05 Wed -> 2019-Sep-20 Fri
2683	< an >	2019-Nov-27 Wed	SEA	^{2024-03-02 14:41 GMT (1709804),}Price Closed at $0.165
Price range $0.03 -> $1.42, for Dates 2005-Apr-28 Thu -> 2019-Nov-14 Thu
2684	< an >	2019-Nov-26 Tue	MBT	^{2024-04-19 09:44 GMT (1715623),}Price Closed at $0.036
Price range $0.001 -> $8.89, for Dates 2006-May-04 Thu -> 2016-Oct-26 Wed
2685	< an >	2019-Nov-26 Tue	GPP	^{2024-04-18 14:36 GMT (1715364),}Price Closed at $0.01
Price range $0.001 -> $0.375, for Dates 2008-Mar-05 Wed -> 2019-Nov-26 Tue
2686	< an >	2019-Nov-25 Mon	NBL	^{2024-04-24 10:15 GMT (1716602),}Price Closed at $2.68
Price range $0.305 -> $5.2, for Dates 2000-May-11 Thu -> 2019-Nov-25 Mon
2687	< an >	2019-Nov-25 Mon	RRS	^{2023-12-01 16:08 GMT (1699292),}Price Closed at $0.001
Price range $0.001 -> $1.345, for Dates 1996-Nov-06 Wed -> 2019-Mar-13 Wed
2688	< an >	2019-Nov-20 Wed	BAU	^{2024-04-17 04:16 GMT (1715142),}Price Closed at $0.04
Price range $0.035 -> $1.345, for Dates 2007-Oct-22 Mon -> 2019-Nov-19 Tue
2689	< an >	2019-Nov-20 Wed	KRX	^{2024-03-22 10:58 GMT (1713486),}Price Closed at $0.15
Price range $0.125 -> $0.32, for Dates 2018-May-30 Wed -> 2019-Nov-20 Wed
2690	< an >	2019-Nov-14 Thu	CYB	^{2024-04-19 19:23 GMT (1715834),}Price Closed at $2.72
Price range $0.003 -> $6.36, for Dates 2000-May-18 Thu -> 2019-Nov-14 Thu
2691	< an >	2019-Nov-14 Thu	EAR	^{2024-03-07 00:22 GMT (1711872),}Price Closed at $0.325
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Nov-08 Fri
2692	< an >	2019-Nov-14 Thu	SFL	^{2024-03-01 23:14 GMT (1709078),}Price Closed at $0.05
Price range $0.027 -> $2.05, for Dates 1999-Nov-25 Thu -> 2019-Nov-01 Fri
2693	< an >	2019-Nov-11 Mon	NMS	^{2024-03-01 20:17 GMT (1708742),}Price Closed at $0.265
Price range $0.019 -> $1.58, for Dates 2004-Mar-05 Fri -> 2019-Nov-06 Wed
2694	< an >	2019-Nov-08 Fri	GBT	^{2024-04-17 19:43 GMT (1715223),}Price Closed at $3.85
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Oct-18 Fri
2695	< an >	2019-Nov-08 Fri	PKA	^{2024-04-09 12:19 GMT (1714550),}Price Closed at $0.011
Price range $0.004 -> $0.2, for Dates 2015-Dec-04 Fri -> 2018-Sep-25 Tue
2696	< an >	2019-Oct-31 Thu	DN8	^{2024-04-18 13:37 GMT (1715356),}Price Closed at $0.267
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Oct-15 Tue
2697	< an >	2019-Oct-31 Thu	VLW	^{2024-03-06 22:28 GMT (1711849),}Price Closed at $2.35
Price range $0.71 -> $2.87, for Dates 2011-Jul-19 Tue -> 2019-Oct-16 Wed
2698	< an >	2019-Oct-31 Thu	MRN	^{2024-01-08 09:02 GMT (1702764),}Price Closed at $1.45
Price range $0.17 -> $2.18, for Dates 2005-Apr-20 Wed -> 2019-Oct-22 Tue
2699	< an >	2019-Oct-30 Wed	WLF	^{2024-04-24 09:03 GMT (1716580),}Price Closed at $0.035
Price range $0.034 -> $2.95, for Dates 2007-Feb-15 Thu -> 2018-Sep-24 Mon
2700	< an >	2019-Oct-30 Wed	MOD	^{2024-01-23 03:51 GMT (1704480),}Price Closed at $0.435
Price range $0.003 -> $0.53, for Dates 1997-Jan-13 Mon -> 2019-Oct-09 Wed
2701	< an >	2019-Oct-24 Thu	ASL	^{2024-04-20 04:14 GMT (1716018),}Price Closed at $2.26
Price range $0.06 -> $4.34, for Dates 1996-Jul-01 Mon -> 2019-Oct-24 Thu
2702	< an >	2019-Oct-18 Fri	MVT	^{2024-01-24 03:32 GMT (1705183),}Price Closed at $0.16
Price range $0.068 -> $0.185, for Dates 2012-Jan-17 Tue -> 2019-Sep-19 Thu
2703	< an >	2019-Oct-15 Tue	PVD	^{2024-03-02 01:44 GMT (1709220),}Price Closed at $0.023
Price range $0.012 -> $0.95, for Dates 2012-Feb-14 Tue -> 2019-Oct-15 Tue
2704	< an >	2019-Oct-04 Fri	GCN	^{2024-04-20 09:03 GMT (1716115),}Price Closed at $0.007
Price range $0.004 -> $0.2, for Dates 2000-Nov-22 Wed -> 2016-Sep-30 Fri
2705	< an >	2019-Oct-04 Fri	CDG	^{2024-01-22 08:32 GMT (1704211),}Price Closed at $0.07
Price range $0.03 -> $1.6, for Dates 1996-Jul-01 Mon -> 2016-Sep-30 Fri
2706	< an >	2019-Oct-01 Tue	RHL	^{2024-04-20 14:09 GMT (1716178),}Price Closed at $4.4
Price range $1.72 -> $5.21, for Dates 2002-Mar-01 Fri -> 2019-Sep-13 Fri
2707	< an >	2019-Sep-30 Mon	AHG	^{2024-04-19 18:18 GMT (1715800),}Price Closed at $3.68
Price range $0.004 -> $5, for Dates 1996-Jul-01 Mon -> 2019-Sep-24 Tue
2708	< an >	2019-Sep-27 Fri	ZAM	^{2024-04-13 03:53 GMT (1714866),}Price Closed at $0.063
Price range $0.035 -> $0.28, for Dates 2012-Mar-08 Thu -> 2016-Sep-26 Mon
2709	< an >	2019-Sep-26 Thu	HCO	^{2024-01-22 23:19 GMT (1704289),}Price Closed at $0.059
Price range $0.001 -> $18.5, for Dates 1996-Jul-01 Mon -> 2019-Sep-26 Thu
2710	< an >	2019-Sep-25 Wed	CBC	^{2024-04-20 12:02 GMT (1716156),}Price Closed at $1.025
Price range $0.002 -> $1.05, for Dates 2000-Jul-13 Thu -> 2019-Sep-10 Tue
2711	< an >	2019-Sep-24 Tue	S3R	^{2024-03-07 01:19 GMT (1711884),}Price Closed at $0.004
Price range $0.002 -> $0.016, for Dates 2017-Dec-18 Mon -> 2019-Feb-26 Tue
2712	< an >	2019-Sep-24 Tue	KDR	^{2024-02-07 14:04 GMT (1706513),}Price Closed at $1.9
Price range $0.04 -> $2.48, for Dates 2011-Jan-18 Tue -> 2019-Sep-13 Fri
2713	< an >	2019-Sep-12 Thu	OCP	^{2024-03-01 22:30 GMT (1708999),}Price Closed at $2.2
Price range $1.1 -> $3.05, for Dates 2009-Jul-08 Wed -> 2019-Aug-30 Fri
2714	< an >	2019-Sep-06 Fri	IAB	^{2024-03-02 08:18 GMT (1709566),}Price Closed at $0.105
Price range $0.098 -> $1.615, for Dates 2013-Jul-12 Fri -> 2019-Mar-19 Tue
2715	< an >	2019-Sep-03 Tue	LGD	^{2024-04-20 10:43 GMT (1716139),}Price Closed at $0.37
Price range $0.072 -> $0.86, for Dates 2004-Mar-16 Tue -> 2019-Aug-19 Mon
2716	< an >	2019-Aug-30 Fri	SPO	^{2024-03-02 13:10 GMT (1709751),}Price Closed at $1.71
Price range $0.705 -> $2.515, for Dates 2014-May-23 Fri -> 2019-Aug-27 Tue
2717	< an >	2019-Aug-29 Thu	AOK	^{2024-04-23 18:45 GMT (1716404),}Price Closed at $0.017
Price range $0.006 -> $0.375, for Dates 2008-Jan-08 Tue -> 2018-Feb-15 Thu
2718	< an >	2019-Aug-29 Thu	GSL	^{2024-04-19 21:56 GMT (1715881),}Price Closed at $0.17
Price range $0.155 -> $0.88, for Dates 1996-Oct-28 Mon -> 2018-Feb-28 Wed
2719	< an >	2019-Aug-29 Thu	IRL	^{2024-04-19 11:11 GMT (1715649),}Price Closed at $0.002
Price range $0.002 -> $0.485, for Dates 2007-Jun-06 Wed -> 2016-Aug-15 Mon
2720	< an >	2019-Aug-29 Thu	CTL	^{2024-04-18 17:19 GMT (1715397),}Price Closed at $0.009
Price range $0.008 -> $9.25, for Dates 1997-Jul-17 Thu -> 2018-Jun-21 Thu
2721	< an >	2019-Aug-29 Thu	RVA	^{2024-04-09 01:37 GMT (1714525),}Price Closed at $0.17
Price range $0.11 -> $1.38, for Dates 2010-Dec-23 Thu -> 2019-Feb-15 Fri
2722	< an >	2019-Aug-29 Thu	GBI	^{2024-03-28 16:13 GMT (1714046),}Price Closed at $0.16
Price range $0.07 -> $0.91, for Dates 2008-Jun-11 Wed -> 2018-Jun-28 Thu
2723	< an >	2019-Aug-29 Thu	NMM	^{2024-03-27 16:02 GMT (1713789),}Price Closed at $0.115
Price range $0.069 -> $0.155, for Dates 2016-Jun-28 Tue -> 2017-Mar-14 Tue
2724	< an >	2019-Aug-29 Thu	SRF	^{2024-03-04 11:03 GMT (1710406),}Price Closed at $0.068
Price range $0.068 -> $2.13, for Dates 2014-Dec-16 Tue -> 2017-May-23 Tue
2725	< an >	2019-Aug-29 Thu	CNX	^{2024-03-04 10:23 GMT (1710349),}Price Closed at $0.074
Price range $0.007 -> $1.01, for Dates 2008-Jul-16 Wed -> 2018-Nov-14 Wed
2726	< an >	2019-Aug-29 Thu	BAH	^{2024-03-02 11:28 GMT (1709685),}Price Closed at $0.089
Price range $0.065 -> $0.58, for Dates 1996-Jul-01 Mon -> 2019-May-16 Thu
2727	< an >	2019-Aug-29 Thu	TB8	^{2024-03-01 21:29 GMT (1708883),}Price Closed at $0.13
Price range $0.08 -> $0.26, for Dates 2017-Feb-28 Tue -> 2018-Feb-19 Mon
2728	< an >	2019-Aug-29 Thu	SAY	^{2024-03-01 19:49 GMT (1708574),}Price Closed at $0.004
Price range $0.002 -> $1.15, for Dates 2008-Jul-02 Wed -> 2017-Mar-22 Wed
2729	< an >	2019-Aug-29 Thu	MAS	^{2024-02-28 08:02 GMT (1708160),}Price Closed at $0.006
Price range $0.004 -> $0.4, for Dates 1996-Jul-03 Wed -> 2016-Jul-08 Fri
2730	< an >	2019-Aug-29 Thu	USR	^{2024-02-11 06:41 GMT (1706862),}Price Closed at $0.31
Price range $0.235 -> $1.03, for Dates 2015-Feb-12 Thu -> 2019-Mar-27 Wed
2731	< an >	2019-Aug-29 Thu	QIN	^{2024-02-02 06:26 GMT (1705845),}Price Closed at $0.295
Price range $0.295 -> $1.29, for Dates 2017-Mar-23 Thu -> 2017-May-12 Fri
2732	< an >	2019-Aug-29 Thu	LGO	^{2024-01-23 09:40 GMT (1704676),}Price Closed at $0.008
Price range $0.001 -> $0.25, for Dates 1996-Jul-01 Mon -> 2017-May-26 Fri
2733	< an >	2019-Aug-22 Thu	DLX	^{2024-04-23 19:34 GMT (1716412),}Price Closed at $9.35
Price range $2.26 -> $9.87, for Dates 2010-Jul-12 Mon -> 2019-Aug-06 Tue
2734	< an >	2019-Aug-15 Thu	XIP	^{2024-03-02 15:59 GMT (1709839),}Price Closed at $2.46
Price range $1 -> $4.32, for Dates 2015-Nov-20 Fri -> 2019-Aug-01 Thu
2735	< an >	2019-Aug-13 Tue	BGH	^{2024-04-19 20:58 GMT (1715862),}Price Closed at $0.145
Price range $0.01 -> $0.25, for Dates 2011-Dec-01 Thu -> 2019-Aug-06 Tue
2736	< an >	2019-Aug-07 Wed	ETE	^{2024-03-05 16:52 GMT (1711605),}Price Closed at $0.008
Price range $0.004 -> $0.52, for Dates 2004-Mar-05 Fri -> 2019-Aug-07 Wed
2737	< an >	2019-Aug-05 Mon	CLY	^{2024-04-23 17:04 GMT (1716390),}Price Closed at $0.001
Price range $0.001 -> $2.1, for Dates 1996-Jul-01 Mon -> 2019-Aug-05 Mon
2738	< an >	2019-Aug-01 Thu	EOR	^{2024-04-10 19:04 GMT (1714648),}Price Closed at $0.008
Price range $0.003 -> $0.017, for Dates 2014-Dec-11 Thu -> 2018-May-01 Tue
2739	< an >	2019-Jul-29 Mon	ESV	^{2024-03-28 17:52 GMT (1714084),}Price Closed at $0.077
Price range $0.038 -> $1.88, for Dates 2000-Sep-08 Fri -> 2019-Jul-29 Mon
2740	< an >	2019-Jul-29 Mon	TNO	^{2024-03-01 19:51 GMT (1708597),}Price Closed at $0.079
Price range $0.061 -> $1.04, for Dates 2017-Nov-03 Fri -> 2019-Jul-29 Mon
2741	< an >	2019-Jul-26 Fri	IRC	^{2024-04-20 00:12 GMT (1715933),}Price Closed at $0.135
Price range $0.03 -> $0.52, for Dates 1996-Jul-01 Mon -> 2019-Jul-26 Fri
2742	< an >	2019-Jul-25 Thu	GBG	^{2024-03-05 09:56 GMT (1711349),}Price Closed at $0.029
Price range $0.007 -> $1.98, for Dates 1996-Jul-01 Mon -> 2019-Jul-09 Tue
2743	< an >	2019-Jul-17 Wed	SRS	^{2024-03-20 15:11 GMT (1713401),}Price Closed at $0.071
Price range $0.023 -> $0.071, for Dates 2015-Nov-17 Tue -> 2019-Jul-04 Thu
2744	< an >	2019-Jul-11 Thu	IOR	^{2024-03-05 02:50 GMT (1711009),}Price Closed at $0.069
Price range $0.068 -> $1.3, for Dates 2009-Dec-30 Wed -> 2018-Dec-06 Thu
2745	< an >	2019-Jul-10 Wed	CAS	^{2024-03-04 07:54 GMT (1710102),}Price Closed at $0.009
Price range $0.008 -> $1.5, for Dates 2004-Feb-06 Fri -> 2019-Jul-10 Wed
2746	< an >	2019-Jul-09 Tue	NVT	^{2024-03-04 09:13 GMT (1710242),}Price Closed at $5.82
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-Jun-24 Mon
2747	< an >	2019-Jul-02 Tue	NTC	^{2024-02-11 06:11 GMT (1706833),}Price Closed at $1.095
Price range $0.028 -> $3.67, for Dates 1999-Dec-06 Mon -> 2019-Jun-21 Fri
2748	< an >	2019-Jul-01 Mon	JVG	^{2024-01-13 06:02 GMT (1703371),}Price Closed at $0.001
Price range $0.001 -> $0.41, for Dates 2004-Mar-05 Fri -> 2018-Mar-20 Tue
2749	< an >	2019-Jun-25 Tue	TBH	^{2024-02-04 03:23 GMT (1706356),}Price Closed at $0.045
Price range $0.027 -> $0.5, for Dates 2015-Dec-11 Fri -> 2019-Jun-25 Tue
2750	< an >	2019-Jun-24 Mon	E88	^{2024-03-27 01:08 GMT (1713750),}Price Closed at $0.65
Price range $0.074 -> $2.09, for Dates 2014-Nov-26 Wed -> 2016-May-27 Fri
2751	< an >	2019-Jun-21 Fri	FCC	^{2024-03-01 22:27 GMT (1708989),}Price Closed at $0.155
Price range $0.145 -> $1.5, for Dates 2017-Nov-30 Thu -> 2019-Jun-13 Thu
2752	< an >	2019-Jun-21 Fri	VRM	^{2024-02-03 10:16 GMT (1706272),}Price Closed at $0.031
Price range $0.013 -> $0.048, for Dates 2016-Dec-05 Mon -> 2019-Jun-03 Mon
2753	< an >	2019-Jun-21 Fri	BGS	^{2023-12-27 14:10 GMT (1701796),}Price Closed at $0.12
Price range $0.005 -> $0.84, for Dates 2011-Dec-06 Tue -> 2019-Jun-21 Fri
2754	< an >	2019-Jun-18 Tue	TPE	^{2024-01-20 06:50 GMT (1704002),}Price Closed at $1.07
Price range $0.9 -> $4.74, for Dates 2015-Aug-13 Thu -> 2019-Jun-18 Tue
2755	< an >	2019-Jun-17 Mon	MRP	^{2024-03-05 14:58 GMT (1711534),}Price Closed at $0.061
Price range $0.057 -> $0.45, for Dates 2010-Dec-24 Fri -> 2019-Jun-06 Thu
2756	< an >	2019-Jun-13 Thu	PGS	^{2024-04-19 18:00 GMT (1715795),}Price Closed at $0.004
Price range $0.002 -> $0.49, for Dates 2004-Mar-05 Fri -> 2018-Nov-09 Fri
2757	< an >	2019-Jun-12 Wed	IAU	^{2024-04-20 06:33 GMT (1716074),}Price Closed at $0.33
Price range $0.056 -> $2.4, for Dates 2006-Jul-07 Fri -> 2019-Jun-12 Wed
2758	< an >	2019-Jun-11 Tue	EGS	^{2024-04-23 21:04 GMT (1716434),}Price Closed at $0.115
Price range $0.115 -> $0.555, for Dates 2016-Mar-24 Thu -> 2018-Jul-20 Fri
2759	< an >	2019-Jun-11 Tue	HSO	^{2024-01-14 22:56 GMT (1703584),}Price Closed at $2.46
Price range $1.605 -> $3.17, for Dates 2014-Jul-28 Mon -> 2019-May-24 Fri
2760	< an >	2019-Jun-03 Mon	GZL	^{2024-01-18 08:31 GMT (1703803),}Price Closed at $6.17
Price range $0.58 -> $6.17, for Dates 1996-Jul-16 Tue -> 2019-May-17 Fri
2761	< an >	2019-May-29 Wed	KIK	^{2024-03-09 07:37 GMT (1712606),}Price Closed at $0.008
Price range $0.001 -> $0.33, for Dates 2007-Sep-11 Tue -> 2016-May-27 Fri
2762	< an >	2019-May-24 Fri	POH	^{2024-03-22 19:49 GMT (1713507),}Price Closed at $0.003
Price range $0.002 -> $0.435, for Dates 2004-Feb-10 Tue -> 2019-May-24 Fri
2763	< an >	2019-May-22 Wed	TAU	^{2024-01-29 18:01 GMT (1705403),}Price Closed at $0.2
Price range $0.06 -> $0.34, for Dates 2011-Jul-05 Tue -> 2019-May-22 Wed
2764	< an >	2019-May-20 Mon	HIG	^{2024-04-08 01:05 GMT (1714453),}Price Closed at $0.105
Price range $0.04 -> $1.053, for Dates 1997-Jun-12 Thu -> 2019-May-03 Fri
2765	< an >	2019-May-17 Fri	A1C	^{2024-03-04 12:27 GMT (1710531),}Price Closed at $0.175
Price range $0.12 -> $0.255, for Dates 2017-Dec-01 Fri -> 2019-Apr-29 Mon
2766	< an >	2019-May-14 Tue	EVM	^{2024-04-18 20:03 GMT (1715417),}Price Closed at $0.1
Price range $0.017 -> $0.4, for Dates 2001-Aug-06 Mon -> 2016-May-10 Tue
2767	< an >	2019-May-08 Wed	MYO	^{2024-03-03 15:39 GMT (1709912),}Price Closed at $3.4
Price range $0.375 -> $18.9, for Dates 1999-Jul-09 Fri -> 2019-Apr-24 Wed
2768	< an >	2019-May-08 Wed	TME	^{2024-02-05 22:04 GMT (1706421),}Price Closed at $6.07
Price range $2.14 -> $6.24, for Dates 2011-Dec-13 Tue -> 2019-May-02 Thu
2769	< an >	2019-May-06 Mon	FYA	^{2024-04-24 02:47 GMT (1716501),}Price Closed at $0.04
Price range $0.02 -> $0.062, for Dates 2017-Nov-10 Fri -> 2019-Apr-05 Fri
2770	< an >	2019-May-01 Wed	AHR	^{2024-04-19 10:15 GMT (1715632),}Price Closed at $0.013
Price range $0.013 -> $0.34, for Dates 2007-Jul-05 Thu -> 2018-Aug-24 Fri
2771	< an >	2019-Apr-29 Mon	WGF	^{2024-03-06 22:40 GMT (1711850),}Price Closed at $0.985
Price range $0.85 -> $1.09, for Dates 2016-Dec-21 Wed -> 2019-Apr-11 Thu
2772	< an >	2019-Apr-29 Mon	CHP	^{2024-02-10 23:57 GMT (1706786),}Price Closed at $0.005
Price range $0.001 -> $0.45, for Dates 1998-Jan-15 Thu -> 2018-Dec-06 Thu
2773	< an >	2019-Apr-16 Tue	KPL	^{2024-04-12 10:06 GMT (1714805),}Price Closed at $0.057
Price range $0.04 -> $1.39, for Dates 1997-Aug-07 Thu -> 2019-Apr-03 Wed
2774	< an >	2019-Apr-15 Mon	MGP	^{2024-04-24 22:50 GMT (1716795),}Price Closed at $0.135
Price range $0.105 -> $1.36, for Dates 2001-Nov-29 Thu -> 2019-Apr-15 Mon
2775	< an >	2019-Apr-12 Fri	BUL	^{2024-04-19 19:18 GMT (1715830),}Price Closed at $0.052
Price range $0.016 -> $0.445, for Dates 2007-May-15 Tue -> 2019-Apr-12 Fri
2776	< an >	2019-Apr-11 Thu	PBT	^{2024-04-20 01:14 GMT (1715956),}Price Closed at $0.049
Price range $0.032 -> $2.78, for Dates 2000-Mar-28 Tue -> 2019-Apr-11 Thu
2777	< an >	2019-Apr-11 Thu	PZC	^{2024-01-23 03:09 GMT (1704442),}Price Closed at $0.002
Price range $0.001 -> $0.365, for Dates 2009-Nov-30 Mon -> 2018-Feb-05 Mon
2778	< an >	2019-Apr-09 Tue	NAV	^{2024-04-23 14:26 GMT (1716346),}Price Closed at $0.008
Price range $0.001 -> $1.35, for Dates 2003-Sep-19 Fri -> 2017-Mar-17 Fri
2779	< an >	2019-Mar-28 Thu	OHE	^{2024-03-04 13:22 GMT (1710603),}Price Closed at $1.13
Price range $0.555 -> $6.05, for Dates 2014-Nov-26 Wed -> 2019-Mar-19 Tue
2780	< an >	2019-Mar-22 Fri	NKP	^{2024-04-24 14:40 GMT (1716670),}Price Closed at $0.099
Price range $0.03 -> $1.31, for Dates 2003-Sep-24 Wed -> 2019-Mar-18 Mon
2781	< an >	2019-Mar-19 Tue	GMY	^{2024-03-05 22:49 GMT (1711744),}Price Closed at $0.77
Price range $0.65 -> $1.75, for Dates 2012-May-22 Tue -> 2019-Mar-19 Tue
2782	< an >	2019-Mar-19 Tue	RGP	^{2024-03-02 07:20 GMT (1709536),}Price Closed at $0.07
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2019-Mar-19 Tue
2783	< an >	2019-Mar-18 Mon	IGS	^{2024-03-02 04:49 GMT (1709401),}Price Closed at $0.003
Price range $0.001 -> $0.12, for Dates 2010-Dec-06 Mon -> 2016-Mar-09 Wed
2784	< an >	2019-Mar-18 Mon	SNV	^{2024-01-23 03:16 GMT (1704456),}Price Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2007-Dec-11 Tue -> 2016-Feb-25 Thu
2785	< an >	2019-Mar-15 Fri	GOE	^{2024-04-20 14:19 GMT (1716183),}Price Closed at $0.027
Price range $0.013 -> $0.036, for Dates 2015-Nov-18 Wed -> 2016-Mar-09 Wed
2786	< an >	2019-Mar-08 Fri	EXU	^{2024-04-20 04:59 GMT (1716037),}Price Closed at $0.17
Price range $0.001 -> $0.18, for Dates 2013-Dec-10 Tue -> 2019-Feb-28 Thu
2787	< an >	2019-Mar-08 Fri	EUZ	^{2024-03-07 01:42 GMT (1711890),}Price Closed at $0.001
Price range $0.001 -> $0.003, for Dates 2018-Jun-05 Tue -> 2019-Feb-26 Tue
2788	< an >	2019-Mar-07 Thu	BDR	^{2024-04-25 05:40 GMT (1716965),}Price Closed at $0.065
Price range $0.041 -> $1.135, for Dates 2007-Sep-26 Wed -> 2019-Feb-18 Mon
2789	< an >	2019-Mar-06 Wed	THX	^{2024-04-19 00:14 GMT (1715469),}Price Closed at $0.01
Price range $0.01 -> $1.09, for Dates 2001-Mar-22 Thu -> 2019-Mar-06 Wed
2790	< an >	2019-Mar-06 Wed	CYA	^{2024-03-04 09:27 GMT (1710257),}Price Closed at $0.935
Price range $0.545 -> $1.435, for Dates 2004-Mar-05 Fri -> 2019-Feb-19 Tue
2791	< an >	2019-Feb-28 Thu	TYK	^{2024-03-07 02:45 GMT (1711908),}Price Closed at $0.003
Price range $0.001 -> $0.022, for Dates 2013-Sep-27 Fri -> 2019-Feb-20 Wed
2792	< an >	2019-Feb-28 Thu	GXL	^{2024-01-28 22:10 GMT (1705348),}Price Closed at $5.54
Price range $0.47 -> $10.78, for Dates 2007-Jun-15 Fri -> 2019-Feb-11 Mon
2793	< an >	2019-Feb-27 Wed	REL	^{2024-02-28 08:12 GMT (1708235),}Price Closed at $0.002
Price range $0.001 -> $2.48, for Dates 2000-May-03 Wed -> 2018-Mar-02 Fri
2794	< an >	2019-Feb-19 Tue	ITD	^{2024-03-04 14:14 GMT (1710663),}Price Closed at $0.145
Price range $0.045 -> $0.76, for Dates 2003-Oct-29 Wed -> 2019-Feb-08 Fri
2795	< an >	2019-Feb-19 Tue	IDR	^{2024-02-03 22:22 GMT (1706349),}Price Closed at $2.87
Price range $1.755 -> $2.97, for Dates 2013-Dec-03 Tue -> 2019-Feb-19 Tue
2796	< an >	2019-Feb-11 Mon	PMP	^{2024-04-14 12:58 GMT (1714959),}Price Closed at $0.18
Price range $0.13 -> $3.75, for Dates 1996-Jul-01 Mon -> 2019-Feb-11 Mon
2797	< an >	2019-Feb-11 Mon	SCO	^{2024-03-01 19:39 GMT (1708464),}Price Closed at $4.4
Price range $2.13 -> $4.4, for Dates 2016-Jul-13 Wed -> 2018-Dec-07 Fri
2798	< an >	2019-Feb-01 Fri	PHI	^{2024-01-23 20:18 GMT (1705032),}Price Closed at $12.7
Price range $0.105 -> $14.1, for Dates 1997-Sep-17 Wed -> 2019-Jan-09 Wed
2799	< an >	2019-Jan-30 Wed	TAG	^{2024-03-02 05:55 GMT (1709471),}Price Closed at $0.055
Price range $0.038 -> $1.04, for Dates 1996-Jul-01 Mon -> 2019-Jan-02 Wed
2800	< an >	2019-Jan-11 Fri	ATT	^{2024-04-24 22:46 GMT (1716792),}Price Closed at $0.01
Price range $0.002 -> $0.3, for Dates 2001-Mar-08 Thu -> 2019-Jan-04 Fri
2801	< an >	2019-Jan-11 Fri	CMI	^{2024-04-24 18:51 GMT (1716727),}Price Closed at $1.37
Price range $0.28 -> $2.76, for Dates 2000-Aug-25 Fri -> 2019-Jan-11 Fri
2802	< an >	2019-Jan-11 Fri	CSK	^{2024-02-03 11:21 GMT (1706285),}Price Closed at $0.037
Price range $0.037 -> $0.22, for Dates 2017-Dec-04 Mon -> 2018-Jul-03 Tue
2803	< an >	2019-Jan-10 Thu	RAW	^{2024-04-20 09:19 GMT (1716118),}Price Closed at $0.011
Price range $0.008 -> $0.28, for Dates 2005-Sep-22 Thu -> 2018-Nov-30 Fri
2804	< an >	2019-Jan-10 Thu	QBL	^{2024-04-08 19:45 GMT (1714510),}Price Closed at $0.037
Price range $0.006 -> $0.22, for Dates 2011-Feb-23 Wed -> 2018-Jul-27 Fri
2805	< an >	2019-Jan-10 Thu	WGL	^{2024-04-08 01:03 GMT (1714447),}Price Closed at $0.002
Price range $0.002 -> $0.057, for Dates 2016-Feb-26 Fri -> 2019-Jan-10 Thu
2806	< an >	2019-Jan-10 Thu	XTV	^{2024-04-07 03:35 GMT (1714380),}Price Closed at $0.008
Price range $0.003 -> $0.037, for Dates 2015-Feb-04 Wed -> 2016-May-26 Thu
2807	< an >	2019-Jan-10 Thu	TTW	^{2024-03-04 23:54 GMT (1710844),}Price Closed at $0.018
Price range $0.018 -> $0.069, for Dates 2015-Aug-31 Mon -> 2019-Jan-10 Thu
2808	< an >	2019-Jan-10 Thu	MUA	^{2024-02-16 15:17 GMT (1707282),}Price Closed at $0.8
Price range $0.37 -> $1.25, for Dates 2015-Jul-01 Wed -> 2018-Dec-13 Thu
2809	< an >	2019-Jan-04 Fri	TAW	^{2024-04-19 16:48 GMT (1715770),}Price Closed at $0.31
Price range $0.001 -> $2.2, for Dates 2001-Apr-19 Thu -> 2018-Dec-04 Tue
2810	< an >	2019-Jan-03 Thu	UIL	^{2024-03-01 21:31 GMT (1708890),}Price Closed at $0.042
Price range $0.022 -> $0.185, for Dates 2014-Nov-06 Thu -> 2018-Dec-12 Wed
2811	< an >	2019-Jan-02 Wed	DSX	^{2024-03-04 07:11 GMT (1710041),}Price Closed at $0.014
Price range $0.008 -> $0.32, for Dates 2014-Apr-17 Thu -> 2018-Dec-13 Thu
2812	< an >	2018-Dec-28 Fri	AAD	^{2024-04-25 00:45 GMT (1716842),}Price Closed at $1.49
Price range $0.4 -> $3.49, for Dates 1996-Jul-01 Mon -> 2018-Nov-29 Thu
2813	< an >	2018-Dec-28 Fri	JKL	^{2024-03-20 10:16 GMT (1713392),}Price Closed at $0.074
Price range $0.055 -> $0.305, for Dates 2015-Apr-02 Thu -> 2018-Jul-17 Tue
2814	< an >	2018-Dec-27 Thu	AJD	^{2024-03-05 01:06 GMT (1710925),}Price Closed at $1.94
Price range $0.99 -> $2.16, for Dates 2013-May-03 Fri -> 2018-Nov-14 Wed
2815	< an >	2018-Dec-21 Fri	AOD	^{2024-04-25 00:21 GMT (1716836),}Price Closed at $0.56
Price range $0.54 -> $11, for Dates 2005-Nov-17 Thu -> 2018-Sep-18 Tue
2816	< an >	2018-Dec-20 Thu	TEX	^{2024-04-23 12:41 GMT (1716333),}Price Closed at $0.002
Price range $0.001 -> $0.34, for Dates 2006-Nov-27 Mon -> 2017-Dec-01 Fri
2817	< an >	2018-Dec-20 Thu	LCA	^{2024-04-18 03:03 GMT (1715263),}Price Closed at $0.91
Price range $0.38 -> $1.12, for Dates 2016-Dec-13 Tue -> 2018-Dec-19 Wed
2818	< an >	2018-Dec-20 Thu	WTP	^{2024-04-08 01:03 GMT (1714446),}Price Closed at $0.91
Price range $0.15 -> $6.33, for Dates 1996-Jul-03 Wed -> 2018-Dec-19 Wed
2819	< an >	2018-Dec-20 Thu	NXR	^{2024-03-05 03:16 GMT (1711028),}Price Closed at $0.02
Price range $0.012 -> $0.265, for Dates 2011-May-02 Mon -> 2015-Dec-16 Wed
2820	< an >	2018-Dec-19 Wed	MKB	^{2024-03-04 10:50 GMT (1710387),}Price Closed at $0.003
Price range $0.002 -> $0.35, for Dates 2008-Dec-31 Wed -> 2017-Jan-17 Tue
2821	< an >	2018-Dec-14 Fri	IOF	^{2024-04-23 08:49 GMT (1716295),}Price Closed at $5.58
Price range $0.195 -> $5.6, for Dates 2001-Feb-26 Mon -> 2018-Dec-06 Thu
2822	< an >	2018-Dec-14 Fri	SWJ	^{2024-04-15 22:25 GMT (1714977),}Price Closed at $0.073
Price range $0.007 -> $0.23, for Dates 2012-Nov-30 Fri -> 2018-Dec-14 Fri
2823	< an >	2018-Dec-14 Fri	TTC	^{2024-03-01 18:12 GMT (1708398),}Price Closed at $0.058
Price range $0.056 -> $0.705, for Dates 2015-Sep-08 Tue -> 2018-Aug-31 Fri
2824	< an >	2018-Dec-13 Thu	ZNT	^{2024-01-13 18:35 GMT (1703516),}Price Closed at $1.44
Price range $0.86 -> $1.435, for Dates 2017-Jan-13 Fri -> 2018-Nov-13 Tue
2825	< an >	2018-Dec-13 Thu	KRL	^{2024-01-11 02:39 GMT (1703100),}Price Closed at $0.145
Price range $0.004 -> $0.33, for Dates 2009-Oct-01 Thu -> 2018-Dec-04 Tue
2826	< an >	2018-Dec-12 Wed	BKP	^{2024-04-20 02:10 GMT (1715979),}Price Closed at $0.004
Price range $0.001 -> $0.39, for Dates 2005-May-25 Wed -> 2018-Dec-12 Wed
2827	< an >	2018-Dec-12 Wed	WDE	^{2024-03-01 20:47 GMT (1708808),}Price Closed at $0.885
Price range $0.72 -> $1.05, for Dates 2015-May-21 Thu -> 2018-Nov-05 Mon
2828	< an >	2018-Dec-12 Wed	SFI	^{2024-03-01 20:05 GMT (1708687),}Price Closed at $0.09
Price range $0.036 -> $0.105, for Dates 2015-Feb-09 Mon -> 2018-Nov-13 Tue
2829	< an >	2018-Dec-10 Mon	ESM	^{2024-04-23 12:27 GMT (1716330),}Price Closed at $0.012
Price range $0.005 -> $0.17, for Dates 2010-Jan-08 Fri -> 2016-Sep-26 Mon
2830	< an >	2018-Dec-10 Mon	FXJ	^{2024-04-20 06:22 GMT (1716070),}Price Closed at $0.66
Price range $0.35 -> $6.24, for Dates 1996-Jul-01 Mon -> 2018-Nov-13 Tue
2831	< an >	2018-Dec-10 Mon	CMY	^{2024-04-19 09:58 GMT (1715627),}Price Closed at $0.005
Price range $0.001 -> $0.7, for Dates 2007-Mar-22 Thu -> 2017-Aug-09 Wed
2832	< an >	2018-Dec-10 Mon	CZZ	^{2024-01-20 18:47 GMT (1704046),}Price Closed at $20.92
Price range $2 -> $23.92, for Dates 2012-Jul-10 Tue -> 2018-Nov-13 Tue
2833	< an >	2018-Dec-06 Thu	RBO	^{2024-02-08 04:53 GMT (1706562),}Price Closed at $0.015
Price range $0.012 -> $0.165, for Dates 2016-Dec-22 Thu -> 2018-Dec-06 Thu
2834	< an >	2018-Dec-06 Thu	TMP	^{2024-01-23 10:29 GMT (1704700),}Price Closed at $0.105
Price range $0.038 -> $249, for Dates 1999-Jan-29 Fri -> 2018-Dec-06 Thu
2835	< an >	2018-Dec-05 Wed	CND	^{2023-11-30 23:42 GMT (1699213),}Price Closed at $0.052
Price range $0.044 -> $4.05, for Dates 1997-Jan-16 Thu -> 2018-Dec-05 Wed
2836	< an >	2018-Dec-04 Tue	PUN	^{2024-03-26 13:31 GMT (1713720),}Price Closed at $0.018
Price range $0.005 -> $0.4, for Dates 2007-Mar-07 Wed -> 2018-Dec-04 Tue
2837	< an >	2018-Dec-04 Tue	PRY	^{2024-01-13 02:12 GMT (1703319),}Price Closed at $2.57
Price range $1.15 -> $14.35, for Dates 1998-Jul-03 Fri -> 2018-Dec-04 Tue
2838	< an >	2018-Dec-03 Mon	SSN	^{2024-04-24 16:19 GMT (1716696),}Price Closed at $0.001
Price range $0.001 -> $0.575, for Dates 1996-Jul-01 Mon -> 2018-Apr-11 Wed
2839	< an >	2018-Dec-03 Mon	CLL	^{2024-03-28 18:32 GMT (1714098),}Price Closed at $0.11
Price range $0.02 -> $3.3, for Dates 1996-Jul-04 Thu -> 2018-Dec-03 Mon
2840	< an >	2018-Dec-03 Mon	KRC	^{2024-03-05 11:24 GMT (1711400),}Price Closed at $0.036
Price range $0.004 -> $0.26, for Dates 2013-May-03 Fri -> 2018-Dec-03 Mon
2841	< an >	2018-Dec-03 Mon	HOM	^{2024-03-04 16:47 GMT (1710768),}Price Closed at $0.52
Price range $0.25 -> $1.35, for Dates 2001-Mar-19 Mon -> 2018-Dec-03 Mon
2842	< an >	2018-Nov-30 Fri	GCS	^{2024-04-25 02:21 GMT (1716893),}Price Closed at $0.5
Price range $0.32 -> $1.93, for Dates 2007-Aug-17 Fri -> 2018-Nov-30 Fri
2843	< an >	2018-Nov-30 Fri	TFG	^{2024-02-03 13:20 GMT (1706313),}Price Closed at $0.05
Price range $0.046 -> $0.42, for Dates 2016-Jan-14 Thu -> 2018-Nov-30 Fri
2844	< an >	2018-Nov-30 Fri	BRC	^{2024-01-23 15:01 GMT (1704857),}Price Closed at $0.037
Price range $0.035 -> $0.9, for Dates 2001-Aug-28 Tue -> 2018-Nov-14 Wed
2845	< an >	2018-Nov-30 Fri	SPI	^{2024-01-23 06:19 GMT (1704547),}Price Closed at $0.065
Price range $0.004 -> $0.35, for Dates 2007-Dec-12 Wed -> 2018-Nov-30 Fri
2846	< an >	2018-Nov-29 Thu	CAB	^{2024-01-29 18:05 GMT (1705405),}Price Closed at $2.19
Price range $1.605 -> $14.25, for Dates 1999-Dec-14 Tue -> 2018-Nov-29 Thu
2847	< an >	2018-Nov-14 Wed	AGO	^{2024-04-24 10:56 GMT (1716607),}Price Closed at $0.045
Price range $0.009 -> $4.37, for Dates 2004-Dec-17 Fri -> 2018-Nov-14 Wed
2848	< an >	2018-Nov-13 Tue	DRK	^{2024-04-20 14:25 GMT (1716188),}Price Closed at $0.01
Price range $0.001 -> $0.73, for Dates 2005-Mar-31 Thu -> 2018-Nov-09 Fri
2849	< an >	2018-Nov-13 Tue	FET	^{2024-04-03 11:57 GMT (1714251),}Price Closed at $2.92
Price range $1.64 -> $3, for Dates 2014-Jun-12 Thu -> 2018-Nov-13 Tue
2850	< an >	2018-Nov-13 Tue	GTY	^{2024-03-24 23:52 GMT (1713644),}Price Closed at $2.23
Price range $1.68 -> $3.1, for Dates 2015-Jun-11 Thu -> 2018-Oct-18 Thu
2851	< an >	2018-Nov-13 Tue	SFH	^{2024-03-23 16:53 GMT (1713575),}Price Closed at $1.17
Price range $0.105 -> $2.18, for Dates 2006-Dec-01 Fri -> 2018-Nov-13 Tue
2852	< an >	2018-Nov-13 Tue	POZ	^{2024-03-13 13:23 GMT (1712925),}Price Closed at $0.057
Price range $0.008 -> $0.87, for Dates 2008-Jul-01 Tue -> 2018-Nov-13 Tue
2853	< an >	2018-Nov-13 Tue	WOF	^{2024-03-05 03:57 GMT (1711074),}Price Closed at $0.011
Price range $0.004 -> $0.14, for Dates 2012-Dec-21 Fri -> 2018-Jul-31 Tue
2854	< an >	2018-Nov-13 Tue	WRR	^{2024-03-04 13:51 GMT (1710638),}Price Closed at $0.165
Price range $0.002 -> $0.55, for Dates 2008-Mar-19 Wed -> 2018-Oct-31 Wed
2855	< an >	2018-Nov-13 Tue	MOX	^{2024-02-28 05:56 GMT (1707951),}Price Closed at $0.002
Price range $0.002 -> $1.9, for Dates 2005-Sep-21 Wed -> 2018-Nov-09 Fri
2856	< an >	2018-Nov-13 Tue	MSP	^{2024-01-28 05:11 GMT (1705318),}Price Closed at $0.029
Price range $0.004 -> $0.078, for Dates 2011-Dec-21 Wed -> 2018-Oct-11 Thu
2857	< an >	2018-Nov-08 Thu	FLK	^{2024-01-23 08:40 GMT (1704639),}Price Closed at $1.39
Price range $0.07 -> $1.41, for Dates 2000-Jun-14 Wed -> 2018-Oct-23 Tue
2858	< an >	2018-Nov-05 Mon	GSC	^{2024-04-18 08:21 GMT (1715303),}Price Closed at $0.24
Price range $0.002 -> $0.525, for Dates 2007-Dec-19 Wed -> 2018-Nov-05 Mon
2859	< an >	2018-Nov-05 Mon	PSY	^{2024-03-01 22:31 GMT (1709000),}Price Closed at $0.037
Price range $0.003 -> $0.545, for Dates 2008-Dec-29 Mon -> 2018-Nov-05 Mon
2860	< an >	2018-Nov-02 Fri	HEG	^{2024-04-23 15:48 GMT (1716371),}Price Closed at $0.056
Price range $0.001 -> $0.52, for Dates 2003-Jul-17 Thu -> 2018-Nov-02 Fri
2861	< an >	2018-Nov-01 Thu	APO	^{2024-01-28 01:27 GMT (1705313),}Price Closed at $6.69
Price range $2.42 -> $8.28, for Dates 2014-Nov-11 Tue -> 2018-Oct-18 Thu
2862	< an >	2018-Oct-24 Wed	SMM	^{2024-04-24 06:20 GMT (1716557),}Price Closed at $0.18
Price range $0.03 -> $6.5, for Dates 1996-Jul-03 Wed -> 2018-Oct-16 Tue
2863	< an >	2018-Oct-19 Fri	NIO	^{2024-03-05 23:23 GMT (1711753),}Price Closed at $0.026
Price range $0.002 -> $0.3, for Dates 2007-Dec-20 Thu -> 2016-Jul-19 Tue
2864	< an >	2018-Oct-19 Fri	IPE	^{2024-01-23 14:43 GMT (1704835),}Price Closed at $0.077
Price range $0.058 -> $1.12, for Dates 2005-Nov-03 Thu -> 2018-Aug-30 Thu
2865	< an >	2018-Oct-18 Thu	STL	^{2024-03-01 21:16 GMT (1708854),}Price Closed at $0.019
Price range $0.016 -> $0.18, for Dates 2002-Sep-20 Fri -> 2017-Oct-16 Mon
2866	< an >	2018-Oct-16 Tue	ACO	^{2024-01-19 19:14 GMT (1703954),}Price Closed at $3.43
Price range $1.235 -> $3.5, for Dates 2014-Dec-15 Mon -> 2015-Oct-12 Mon
2867	< an >	2018-Oct-11 Thu	AKF	^{2024-03-04 14:40 GMT (1710684),}Price Closed at $0.063
Price range $0.018 -> $0.37, for Dates 2008-Dec-09 Tue -> 2018-Sep-13 Thu
2868	< an >	2018-Oct-11 Thu	UPD	^{2024-01-19 11:44 GMT (1703925),}Price Closed at $0.995
Price range $0.165 -> $1.53, for Dates 2015-Dec-07 Mon -> 2018-Oct-08 Mon
2869	< an >	2018-Oct-09 Tue	OPG	^{2024-03-08 18:23 GMT (1712295),}Price Closed at $0.435
Price range $0.032 -> $1.27, for Dates 2012-Apr-10 Tue -> 2018-Sep-14 Fri
2870	< an >	2018-Oct-08 Mon	EXG	^{2024-03-01 23:14 GMT (1709077),}Price Closed at $0.035
Price range $0.016 -> $0.255, for Dates 2010-Jun-09 Wed -> 2018-Sep-24 Mon
2871	< an >	2018-Oct-04 Thu	COM	^{2024-03-02 03:19 GMT (1709325),}Price Closed at $0.012
Price range $0.005 -> $1.2, for Dates 1999-Dec-07 Tue -> 2018-Oct-02 Tue
2872	< an >	2018-Oct-03 Wed	MUS	^{2024-03-02 10:58 GMT (1709667),}Price Closed at $0.009
Price range $0.002 -> $0.33, for Dates 2002-Dec-16 Mon -> 2018-Oct-03 Wed
2873	< an >	2018-Oct-02 Tue	BRO	^{2024-04-24 19:51 GMT (1716744),}Price Closed at $0.002
Price range $0.001 -> $0.075, for Dates 2002-Dec-27 Fri -> 2015-Sep-30 Wed
2874	< an >	2018-Oct-02 Tue	ORH	^{2024-03-02 02:08 GMT (1709252),}Price Closed at $0.001
Price range $0.001 -> $22.93, for Dates 2005-May-12 Thu -> 2015-Sep-23 Wed
2875	< an >	2018-Oct-02 Tue	ARH	^{2024-02-02 18:24 GMT (1706020),}Price Closed at $0.005
Price range $0.004 -> $2.75, for Dates 2006-Jun-08 Thu -> 2015-Sep-25 Fri
2876	< an >	2018-Sep-28 Fri	MDD	^{2024-03-22 15:04 GMT (1713491),}Price Closed at $0.016
Price range $0.016 -> $0.21, for Dates 2012-Dec-07 Fri -> 2016-Jun-28 Tue
2877	< an >	2018-Sep-24 Mon	RVY	^{2024-03-04 09:53 GMT (1710312),}Price Closed at $0.018
Price range $0.005 -> $0.105, for Dates 2012-Aug-28 Tue -> 2018-Sep-21 Fri
2878	< an >	2018-Sep-20 Thu	SEH	^{2024-03-01 21:23 GMT (1708869),}Price Closed at $0.25
Price range $0.026 -> $0.345, for Dates 2009-Sep-15 Tue -> 2018-Sep-12 Wed
2879	< an >	2018-Sep-17 Mon	CIZ	^{2024-04-25 06:33 GMT (1716988),}Price Closed at $0.02
Price range $0.018 -> $0.025, for Dates 2016-Mar-18 Fri -> 2016-Aug-01 Mon
2880	< an >	2018-Sep-13 Thu	1PG	^{2024-04-18 06:22 GMT (1715285),}Price Closed at $0.165
Price range $0.145 -> $3.55, for Dates 2015-Dec-03 Thu -> 2017-Mar-08 Wed
2881	< an >	2018-Sep-13 Thu	ASY	^{2024-04-06 02:48 GMT (1714345),}Price Closed at $0.019
Price range $0.012 -> $0.026, for Dates 2016-Mar-10 Thu -> 2017-Mar-31 Fri
2882	< an >	2018-Sep-11 Tue	EMG	^{2024-04-19 11:10 GMT (1715648),}Price Closed at $0.009
Price range $0.006 -> $1.06, for Dates 2008-Aug-04 Mon -> 2018-May-01 Tue
2883	< an >	2018-Sep-07 Fri	IIL	^{2024-03-04 15:10 GMT (1710703),}Price Closed at $0.36
Price range $0.025 -> $1.83, for Dates 2013-Dec-23 Mon -> 2018-Sep-07 Fri
2884	< an >	2018-Sep-04 Tue	WQW	^{2024-02-03 06:28 GMT (1706214),}Price Closed at $0.55
Price range $0.23 -> $0.7, for Dates 2017-Jan-05 Thu -> 2017-Nov-30 Thu
2885	< an >	2018-Aug-30 Thu	WAL	^{2024-04-23 23:47 GMT (1716472),}Price Closed at $0.006
Price range $0.002 -> $1.65, for Dates 2000-Mar-17 Fri -> 2017-Sep-14 Thu
2886	< an >	2018-Aug-30 Thu	KBL	^{2024-04-14 10:28 GMT (1714954),}Price Closed at $0.001
Price range $0.001 -> $0.37, for Dates 2010-Feb-25 Thu -> 2016-Sep-06 Tue
2887	< an >	2018-Aug-30 Thu	CDB	^{2024-03-05 08:08 GMT (1711282),}Price Closed at $0.009
Price range $0.001 -> $0.22, for Dates 2011-Feb-25 Fri -> 2016-May-06 Fri
2888	< an >	2018-Aug-30 Thu	DGX	^{2024-03-01 20:17 GMT (1708741),}Price Closed at $0.006
Price range $0.006 -> $0.57, for Dates 2007-Dec-05 Wed -> 2016-Aug-31 Wed
2889	< an >	2018-Aug-30 Thu	OMT	^{2024-02-02 17:31 GMT (1706008),}Price Closed at $0.025
Price range $0.011 -> $0.092, for Dates 2015-Jul-30 Thu -> 2018-Jul-23 Mon
2890	< an >	2018-Aug-30 Thu	ZGM	^{2024-01-23 10:06 GMT (1704689),}Price Closed at $0.006
Price range $0.002 -> $0.44, for Dates 2007-Jan-10 Wed -> 2016-Sep-28 Wed
2891	< an >	2018-Aug-29 Wed	SIE	^{2024-04-24 10:22 GMT (1716604),}Price Closed at $0.068
Price range $0.005 -> $0.54, for Dates 2002-Nov-15 Fri -> 2018-Aug-14 Tue
2892	< an >	2018-Aug-28 Tue	MDL	^{2024-03-02 12:08 GMT (1709711),}Price Closed at $1.745
Price range $0.09 -> $7.65, for Dates 1999-Jan-18 Mon -> 2018-Jul-31 Tue
2893	< an >	2018-Aug-24 Fri	IDO	^{2024-02-28 07:43 GMT (1708090),}Price Closed at $0.003
Price range $0.002 -> $1.55, for Dates 2006-Mar-10 Fri -> 2018-Aug-21 Tue
2894	< an >	2018-Aug-23 Thu	DIG	^{2024-04-18 00:05 GMT (1715246),}Price Closed at $0.115
Price range $0.002 -> $0.65, for Dates 1996-Jul-01 Mon -> 2018-Aug-15 Wed
2895	< an >	2018-Aug-21 Tue	SMA	^{2024-02-03 09:41 GMT (1706262),}Price Closed at $0.26
Price range $0.002 -> $0.28, for Dates 2001-Jan-25 Thu -> 2018-Aug-21 Tue
2896	< an >	2018-Aug-20 Mon	PHK	^{2024-03-04 11:02 GMT (1710402),}Price Closed at $0.44
Price range $0.022 -> $0.495, for Dates 2005-Dec-14 Wed -> 2018-Aug-20 Mon
2897	< an >	2018-Aug-20 Mon	MBO	^{2024-02-02 12:20 GMT (1705942),}Price Closed at $0.02
Price range $0.007 -> $0.19, for Dates 2010-Sep-21 Tue -> 2018-May-30 Wed
2898	< an >	2018-Aug-20 Mon	INM	^{2024-01-22 14:14 GMT (1704234),}Price Closed at $46.33
Price range $0.015 -> $55.62, for Dates 1999-Jun-10 Thu -> 2018-Aug-13 Mon
2899	< an >	2018-Aug-14 Tue	DMI	^{2024-04-18 21:34 GMT (1715434),}Price Closed at $0.285
Price range $0.04 -> $0.46, for Dates 2011-Jun-08 Wed -> 2018-Aug-14 Tue
2900	< an >	2018-Aug-10 Fri	ORL	^{2024-04-18 23:23 GMT (1715456),}Price Closed at $0.435
Price range $0.42 -> $9.5, for Dates 1996-Jul-08 Mon -> 2017-Nov-27 Mon
2901	< an >	2018-Jul-31 Tue	USA	^{2024-04-16 13:34 GMT (1715049),}Price Closed at $0.009
Price range $0.006 -> $0.695, for Dates 2006-Oct-18 Wed -> 2018-Jul-31 Tue
2902	< an >	2018-Jul-24 Tue	DRG	^{2024-01-23 11:09 GMT (1704724),}Price Closed at $0.17
Price range $0.011 -> $0.575, for Dates 2012-Jan-04 Wed -> 2018-Jul-24 Tue
2903	< an >	2018-Jul-23 Mon	CDC	^{2024-04-10 09:51 GMT (1714623),}Price Closed at $0.066
Price range $0.065 -> $3.98, for Dates 2002-Oct-02 Wed -> 2017-Dec-08 Fri
2904	< an >	2018-Jul-18 Wed	LTN	^{2024-03-20 18:28 GMT (1713410),}Price Closed at $0.004
Price range $0.003 -> $0.145, for Dates 2012-Nov-26 Mon -> 2017-Sep-29 Fri
2905	< an >	2018-Jul-16 Mon	AQF	^{2024-04-24 04:52 GMT (1716539),}Price Closed at $1.85
Price range $1.36 -> $2.1, for Dates 2010-Feb-10 Wed -> 2018-Jun-21 Thu
2906	< an >	2018-Jul-16 Mon	NSL	^{2024-04-19 02:15 GMT (1715503),}Price Closed at $0.11
Price range $0.003 -> $0.502, for Dates 1998-Feb-25 Wed -> 2018-Jul-16 Mon
2907	< an >	2018-Jul-11 Wed	AVB	^{2024-02-11 07:26 GMT (1706873),}Price Closed at $0.165
Price range $0.006 -> $0.675, for Dates 2007-Dec-13 Thu -> 2018-Jul-06 Fri
2908	< an >	2018-Jul-11 Wed	GFY	^{2024-01-30 12:12 GMT (1705534),}Price Closed at $0.332
Price range $0.1 -> $3.64, for Dates 1996-Jul-01 Mon -> 2018-Jul-06 Fri
2909	< an >	2018-Jul-10 Tue	EMF	^{2024-04-19 11:51 GMT (1715659),}Price Closed at $1.475
Price range $1.455 -> $2.17, for Dates 2012-Oct-11 Thu -> 2018-Jul-10 Tue
2910	< an >	2018-Jul-06 Fri	ESI	^{2024-03-04 15:11 GMT (1710707),}Price Closed at $0.014
Price range $0.002 -> $1.165, for Dates 1996-Jul-01 Mon -> 2018-Jul-06 Fri
2911	< an >	2018-Jul-05 Thu	OTI	^{2024-03-04 09:44 GMT (1710291),}Price Closed at $0.014
Price range $0.003 -> $0.255, for Dates 2000-Aug-01 Tue -> 2017-Oct-31 Tue
2912	< an >	2018-Jul-03 Tue	FRC	^{2024-04-11 05:48 GMT (1714700),}Price Closed at $0.056
Price range $0.018 -> $0.265, for Dates 2011-Apr-14 Thu -> 2018-Jun-26 Tue
2913	< an >	2018-Jun-29 Fri	LWP	^{2024-01-18 09:15 GMT (1703805),}Price Closed at $0.001
Price range $0.001 -> $0.016, for Dates 2015-Jun-01 Mon -> 2017-Aug-09 Wed
2914	< an >	2018-Jun-22 Fri	IBK	^{2024-03-05 14:05 GMT (1711496),}Price Closed at $59.79
Price range $31.92 -> $63.1, for Dates 2008-Sep-10 Wed -> 2018-Jun-15 Fri
2915	< an >	2018-Jun-22 Fri	IRU	^{2024-03-05 10:51 GMT (1711387),}Price Closed at $224.6
Price range $54.67 -> $224.68, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri
2916	< an >	2018-Jun-22 Fri	IHK	^{2024-03-02 13:27 GMT (1709763),}Price Closed at $34.44
Price range $14.05 -> $36.99, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri
2917	< an >	2018-Jun-22 Fri	ISG	^{2024-02-06 17:58 GMT (1706475),}Price Closed at $33.98
Price range $8.48 -> $37.2, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri
2918	< an >	2018-Jun-22 Fri	IXP	^{2024-01-15 05:55 GMT (1703597),}Price Closed at $74.55
Price range $51.97 -> $87.61, for Dates 2009-May-05 Tue -> 2018-Jun-15 Fri
2919	< an >	2018-Jun-21 Thu	VLA	^{2024-04-23 15:43 GMT (1716370),}Price Closed at $1.745
Price range $0.025 -> $1.75, for Dates 2006-Dec-28 Thu -> 2018-Jun-05 Tue
2920	< an >	2018-Jun-20 Wed	IHS	^{2024-03-05 01:19 GMT (1710938),}Price Closed at $0.044
Price range $0.021 -> $0.057, for Dates 2016-Aug-17 Wed -> 2018-Jun-20 Wed
2921	< an >	2018-Jun-19 Tue	BMZ	^{2024-04-19 07:42 GMT (1715593),}Price Closed at $0.023
Price range $0.002 -> $0.37, for Dates 2011-Feb-17 Thu -> 2018-Jun-19 Tue
2922	< an >	2018-Jun-19 Tue	ITL	^{2024-03-27 04:15 GMT (1713760),}Price Closed at $19
Price range $0.1 -> $20.1, for Dates 1999-Nov-03 Wed -> 2018-Jun-13 Wed
2923	< an >	2018-Jun-15 Fri	ACG	^{2024-04-24 06:59 GMT (1716562),}Price Closed at $0.027
Price range $0.019 -> $0.94, for Dates 2005-Nov-09 Wed -> 2018-Jun-15 Fri
2924	< an >	2018-Jun-15 Fri	RHS	^{2024-03-01 20:29 GMT (1708774),}Price Closed at $0.275
Price range $0.051 -> $0.29, for Dates 2014-Apr-22 Tue -> 2018-May-29 Tue
2925	< an >	2018-Jun-13 Wed	PHA	^{2024-04-24 03:28 GMT (1716511),}Price Closed at $0.06
Price range $0.02 -> $2, for Dates 1996-Aug-07 Wed -> 2016-Apr-21 Thu
2926	< an >	2018-Jun-12 Tue	EGO	^{2024-03-01 19:45 GMT (1708525),}Price Closed at $0.12
Price range $0.003 -> $0.58, for Dates 1998-Jan-15 Thu -> 2017-Aug-25 Fri
2927	< an >	2018-Jun-08 Fri	WFD	^{2024-01-23 19:03 GMT (1704985),}Price Closed at $8.84
Price range $6.7 -> $11.14, for Dates 2014-Jun-25 Wed -> 2018-May-30 Wed
2928	< an >	2018-Jun-08 Fri	ENC	^{2024-01-03 23:35 GMT (1702266),}Price Closed at $0.435
Price range $0.17 -> $0.435, for Dates 2015-Oct-30 Fri -> 2018-May-16 Wed
2929	< an >	2018-Jun-07 Thu	BPF	^{2024-03-01 20:09 GMT (1708707),}Price Closed at $0.15
Price range $0.065 -> $0.565, for Dates 2014-Jan-23 Thu -> 2018-May-25 Fri
2930	< an >	2018-Jun-04 Mon	MJP	^{2024-03-22 01:24 GMT (1713462),}Price Closed at $0.008
Price range $0.006 -> $3.15, for Dates 2015-Feb-24 Tue -> 2018-Jun-01 Fri
2931	< an >	2018-Jun-04 Mon	FCR	^{2024-02-03 06:16 GMT (1706206),}Price Closed at $0.002
Price range $0.001 -> $0.285, for Dates 2010-Jan-08 Fri -> 2018-May-29 Tue
2932	< an >	2018-May-31 Thu	MLB	^{2024-04-19 13:14 GMT (1715691),}Price Closed at $3.37
Price range $0.255 -> $17, for Dates 1999-Dec-14 Tue -> 2018-May-31 Thu
2933	< an >	2018-May-29 Tue	TOX	^{2024-04-24 23:30 GMT (1716817),}Price Closed at $3.42
Price range $0.007 -> $3.76, for Dates 2000-Sep-29 Fri -> 2018-May-11 Fri
2934	< an >	2018-May-28 Mon	LHC	^{2024-03-04 12:53 GMT (1710571),}Price Closed at $3.68
Price range $1.255 -> $3.92, for Dates 2013-Dec-05 Thu -> 2018-May-11 Fri
2935	< an >	2018-May-25 Fri	AAL	^{2024-03-04 14:54 GMT (1710691),}Price Closed at $0.019
Price range $0.001 -> $0.17, for Dates 2008-Jul-10 Thu -> 2018-May-24 Thu
2936	< an >	2018-May-25 Fri	MQA	^{2024-03-03 21:22 GMT (1709934),}Price Closed at $6.26
Price range $0.51 -> $6.49, for Dates 2010-Jan-25 Mon -> 2018-May-25 Fri
2937	< an >	2018-May-24 Thu	GGL	^{2024-03-01 20:24 GMT (1708760),}Price Closed at $0.009
Price range $0.008 -> $1.09, for Dates 2001-Jul-11 Wed -> 2018-May-24 Thu
2938	< an >	2018-May-23 Wed	QRX	^{2024-03-04 08:18 GMT (1710140),}Price Closed at $0.028
Price range $0.012 -> $2.51, for Dates 2007-May-25 Fri -> 2015-May-22 Fri
2939	< an >	2018-May-18 Fri	ABU	^{2024-03-28 10:52 GMT (1713915),}Price Closed at $0.115
Price range $0.006 -> $0.45, for Dates 2006-Aug-22 Tue -> 2018-May-18 Fri
2940	< an >	2018-May-17 Thu	AUF	^{2024-04-20 08:18 GMT (1716097),}Price Closed at $1.28
Price range $0.76 -> $1.53, for Dates 2007-Dec-04 Tue -> 2018-May-03 Thu
2941	< an >	2018-May-16 Wed	MZM	^{2024-03-04 12:51 GMT (1710566),}Price Closed at $0.25
Price range $0.02 -> $0.95, for Dates 2006-Nov-09 Thu -> 2018-May-16 Wed
2942	< an >	2018-May-15 Tue	DXF	^{2024-04-20 02:13 GMT (1715980),}Price Closed at $0.05
Price range $0.049 -> $0.85, for Dates 2016-Mar-03 Thu -> 2017-Aug-16 Wed
2943	< an >	2018-May-09 Wed	WRG	^{2024-02-23 01:15 GMT (1707691),}Price Closed at $0.55
Price range $0.001 -> $0.86, for Dates 2010-Dec-30 Thu -> 2018-May-03 Thu
2944	< an >	2018-May-08 Tue	AWE	^{2024-03-02 01:57 GMT (1709234),}Price Closed at $0.94
Price range $0.195 -> $4.71, for Dates 1997-Jul-02 Wed -> 2018-May-02 Wed
2945	< an >	2018-May-07 Mon	RVL	^{2024-03-27 14:21 GMT (1713786),}Price Closed at $29.57
Price range $21.31 -> $35.43, for Dates 2011-Mar-18 Fri -> 2018-May-07 Mon
2946	< an >	2018-May-07 Mon	PVA	^{2024-03-05 04:25 GMT (1711100),}Price Closed at $2.99
Price range $0.85 -> $6.79, for Dates 2008-Jun-16 Mon -> 2018-Apr-30 Mon
2947	< an >	2018-May-03 Thu	BTT	^{2024-04-20 09:43 GMT (1716128),}Price Closed at $9.68
Price range $1.02 -> $13.26, for Dates 2007-Dec-10 Mon -> 2018-May-03 Thu
2948	< an >	2018-May-03 Thu	OVR	^{2024-02-09 20:01 GMT (1706705),}Price Closed at $0.01
Price range $0.003 -> $1.11, for Dates 2006-Nov-14 Tue -> 2018-May-01 Tue
2949	< an >	2018-Apr-26 Thu	BBG	^{2024-04-24 20:49 GMT (1716760),}Price Closed at $1.045
Price range $0.122 -> $18.81, for Dates 2000-Aug-11 Fri -> 2018-Apr-09 Mon
2950	< an >	2018-Apr-24 Tue	TUP	^{2024-03-04 13:55 GMT (1710641),}Price Closed at $0.135
Price range $0.06 -> $4.04, for Dates 2012-Nov-27 Tue -> 2018-Mar-22 Thu
2951	< an >	2018-Apr-23 Mon	OGH	^{2024-03-02 10:57 GMT (1709666),}Price Closed at $0.068
Price range $0.008 -> $0.16, for Dates 2012-Dec-18 Tue -> 2015-Apr-17 Fri
2952	< an >	2018-Apr-19 Thu	AOH	^{2024-03-19 15:16 GMT (1713324),}Price Closed at $0.12
Price range $0.08 -> $0.48, for Dates 2010-Aug-11 Wed -> 2018-Apr-04 Wed
2953	< an >	2018-Apr-16 Mon	OGY	^{2024-03-05 03:05 GMT (1711020),}Price Closed at $0.012
Price range $0.001 -> $0.044, for Dates 2011-Aug-22 Mon -> 2016-May-26 Thu
2954	< an >	2018-Apr-13 Fri	TIL	^{2024-04-18 21:33 GMT (1715432),}Price Closed at $2.65
Price range $0.041 -> $3.96, for Dates 2002-Dec-31 Tue -> 2018-Apr-09 Mon
2955	< an >	2018-Apr-13 Fri	PLH	^{2024-04-08 05:10 GMT (1714478),}Price Closed at $0.115
Price range $0.028 -> $0.39, for Dates 2011-Apr-15 Fri -> 2018-Apr-13 Fri
2956	< an >	2018-Apr-13 Fri	AYJ	^{2024-03-04 23:23 GMT (1710794),}Price Closed at $13.76
Price range $10.71 -> $101.8, for Dates 2013-Oct-31 Thu -> 2018-Feb-28 Wed
2957	< an >	2018-Apr-12 Thu	BPS	^{2024-03-09 06:41 GMT (1712564),}Price Closed at $0.3
Price range $0.275 -> $1.315, for Dates 2014-Sep-09 Tue -> 2018-Apr-12 Thu
2958	< an >	2018-Apr-11 Wed	ALR	^{2024-04-24 03:34 GMT (1716514),}Price Closed at $1.205
Price range $0.82 -> $2.25, for Dates 2001-Nov-15 Thu -> 2018-Apr-11 Wed
2959	< an >	2018-Apr-09 Mon	LFR	^{2024-03-04 06:34 GMT (1709971),}Price Closed at $0.096
Price range $0.025 -> $0.185, for Dates 2017-May-08 Mon -> 2018-Apr-09 Mon
2960	< an >	2018-Apr-03 Tue	ACX	^{2024-02-02 11:44 GMT (1705929),}Price Closed at $7.79
Price range $0.001 -> $8.75, for Dates 2000-Jan-18 Tue -> 2018-Mar-15 Thu
2961	< an >	2018-Mar-27 Tue	PFM	^{2024-04-23 08:36 GMT (1716293),}Price Closed at $0.4
Price range $0.15 -> $0.45, for Dates 1996-Sep-24 Tue -> 2017-Oct-31 Tue
2962	< an >	2018-Mar-27 Tue	NOE	^{2024-03-16 23:08 GMT (1713067),}Price Closed at $0.16
Price range $0.08 -> $0.33, for Dates 2010-Apr-29 Thu -> 2015-Mar-13 Fri
2963	< an >	2018-Mar-23 Fri	RIR	^{2024-03-06 12:12 GMT (1711819),}Price Closed at $0.012
Price range $0.004 -> $0.04, for Dates 2016-Dec-19 Mon -> 2018-Mar-23 Fri
2964	< an >	2018-Mar-22 Thu	YNB	^{2024-03-04 09:48 GMT (1710303),}Price Closed at $0.055
Price range $0.031 -> $0.235, for Dates 2015-Mar-02 Mon -> 2018-Mar-22 Thu
2965	< an >	2018-Mar-21 Wed	ACK	^{2024-04-18 06:55 GMT (1715292),}Price Closed at $1.265
Price range $0.071 -> $2.25, for Dates 2007-Dec-11 Tue -> 2018-Mar-21 Wed
2966	< an >	2018-Mar-19 Mon	PEZ	^{2023-12-26 19:38 GMT (1701732),}Price Closed at $0.017
Price range $0.008 -> $0.2, for Dates 2015-Feb-12 Thu -> 2017-Jul-06 Thu
2967	< an >	2018-Mar-16 Fri	AQJ	^{2024-04-24 11:55 GMT (1716620),}Price Closed at $0.001
Price range $0.001 -> $0.009, for Dates 2014-Dec-18 Thu -> 2016-Mar-11 Fri
2968	< an >	2018-Mar-13 Tue	ARK	^{2024-04-19 11:52 GMT (1715660),}Price Closed at $0.165
Price range $0.095 -> $1.2, for Dates 1996-Jul-01 Mon -> 2018-Mar-13 Tue
2969	< an >	2018-Mar-13 Tue	NMG	^{2024-03-13 15:08 GMT (1712926),}Price Closed at $0.008
Price range $0.006 -> $0.805, for Dates 2008-Jun-27 Fri -> 2017-Aug-25 Fri
2970	< an >	2018-Mar-05 Mon	CFU	^{2024-04-20 00:04 GMT (1715926),}Price Closed at $0.004
Price range $0.004 -> $1.435, for Dates 2004-Mar-05 Fri -> 2015-Feb-27 Fri
2971	< an >	2018-Mar-01 Thu	ISH	^{2024-04-01 20:22 GMT (1714169),}Price Closed at $0.059
Price range $0.011 -> $0.33, for Dates 2009-Dec-18 Fri -> 2018-Mar-01 Thu
2972	< an >	2018-Feb-21 Wed	QNL	^{2024-03-28 09:11 GMT (1713873),}Price Closed at $0.066
Price range $0.001 -> $0.115, for Dates 2008-Dec-03 Wed -> 2018-Jan-18 Thu
2973	< an >	2018-Feb-20 Tue	HDX	^{2024-04-19 18:36 GMT (1715808),}Price Closed at $0.08
Price range $0.028 -> $0.4, for Dates 2012-Apr-27 Fri -> 2016-May-27 Fri
2974	< an >	2018-Feb-16 Fri	BYL	^{2024-04-18 23:51 GMT (1715464),}Price Closed at $0.08
Price range $0.061 -> $1.855, for Dates 2007-Dec-07 Fri -> 2017-Sep-05 Tue
2975	< an >	2018-Feb-15 Thu	IOG	^{2024-01-14 18:32 GMT (1703578),}Price Closed at $0.01
Price range $0.008 -> $0.45, for Dates 2011-Jan-21 Fri -> 2018-Feb-15 Thu
2976	< an >	2018-Feb-08 Thu	QMN	^{2024-02-08 03:42 GMT (1706553),}Price Closed at $0.167
Price range $0.003 -> $0.425, for Dates 2008-Oct-02 Thu -> 2018-Feb-02 Fri
2977	< an >	2018-Feb-05 Mon	HAO	^{2024-04-24 05:33 GMT (1716547),}Price Closed at $0.23
Price range $0.01 -> $0.6, for Dates 1996-Jul-03 Wed -> 2017-Oct-16 Mon
2978	< an >	2018-Jan-25 Thu	LFC	^{2024-03-05 04:44 GMT (1711116),}Price Closed at $0.006
Price range $0.002 -> $0.28, for Dates 2013-Jul-15 Mon -> 2017-Nov-13 Mon
2979	< an >	2018-Jan-24 Wed	AZZ	^{2024-03-01 19:38 GMT (1708457),}Price Closed at $0.5
Price range $0.035 -> $1.08, for Dates 2004-Mar-05 Fri -> 2015-Sep-10 Thu
2980	< an >	2018-Jan-22 Mon	4WD	^{2024-04-24 19:13 GMT (1716735),}Price Closed at $0.345
Price range $0.2 -> $1.015, for Dates 2016-Dec-21 Wed -> 2017-Dec-27 Wed
2981	< an >	2018-Jan-22 Mon	BCD	^{2024-01-20 05:48 GMT (1703999),}Price Closed at $0.035
Price range $0.005 -> $2.3, for Dates 1996-Jul-01 Mon -> 2015-Jan-13 Tue
2982	< an >	2018-Jan-19 Fri	EPT	^{2024-02-08 22:09 GMT (1706603),}Price Closed at $0.062
Price range $0.019 -> $1.13, for Dates 2001-Feb-13 Tue -> 2018-Jan-19 Fri
2983	< an >	2018-Jan-12 Fri	ZML	^{2024-03-02 10:30 GMT (1709656),}Price Closed at $0.755
Price range $0.25 -> $0.94, for Dates 2015-Sep-21 Mon -> 2018-Jan-12 Fri
2984	< an >	2018-Jan-02 Tue	SXI	^{2024-03-02 10:04 GMT (1709639),}Price Closed at $0.03
Price range $0.013 -> $0.038, for Dates 2012-Dec-31 Mon -> 2018-Jan-02 Tue
2985	< an >	2017-Dec-29 Fri	MPE	^{2024-04-18 09:04 GMT (1715311),}Price Closed at $0.001
Price range $0.001 -> $0.022, for Dates 2012-Nov-13 Tue -> 2017-Dec-29 Fri
2986	< an >	2017-Dec-28 Thu	SWE	^{2024-03-25 03:56 GMT (1713649),}Price Closed at $0.037
Price range $0.022 -> $0.4, for Dates 2013-Apr-18 Thu -> 2017-Dec-28 Thu
2987	< an >	2017-Dec-27 Wed	TTS	^{2024-03-17 21:25 GMT (1713193),}Price Closed at $4.61
Price range $2.08 -> $5.47, for Dates 2005-Jul-07 Thu -> 2017-Dec-08 Fri
2988	< an >	2017-Dec-21 Thu	MLI	^{2024-04-24 23:57 GMT (1716828),}Price Closed at $0.02
Price range $0.01 -> $0.95, for Dates 2005-Dec-23 Fri -> 2015-Mar-16 Mon
2989	< an >	2017-Dec-21 Thu	ENZ	^{2024-04-24 13:44 GMT (1716651),}Price Closed at $0.06
Price range $0.04 -> $0.4, for Dates 2015-May-26 Tue -> 2017-Dec-19 Tue
2990	< an >	2017-Dec-18 Mon	PEG	^{2024-02-24 23:33 GMT (1707791),}Price Closed at $0.046
Price range $0.031 -> $0.57, for Dates 2000-Jun-26 Mon -> 2017-Feb-14 Tue
2991	< an >	2017-Dec-18 Mon	GGH	^{2024-01-31 23:48 GMT (1705721),}Price Closed at $0.018
Price range $0.001 -> $0.27, for Dates 2007-Nov-20 Tue -> 2017-Dec-18 Mon
2992	< an >	2017-Dec-15 Fri	MNM	^{2024-04-23 15:52 GMT (1716374),}Price Closed at $0.008
Price range $0.006 -> $0.565, for Dates 2006-Nov-22 Wed -> 2017-Dec-15 Fri
2993	< an >	2017-Dec-15 Fri	LCR	^{2024-02-04 17:44 GMT (1706372),}Price Closed at $0.028
Price range $0.001 -> $0.26, for Dates 2009-Oct-16 Fri -> 2017-Dec-15 Fri
2994	< an >	2017-Dec-15 Fri	KBU	^{2024-02-04 03:11 GMT (1706355),}Price Closed at $0.006
Price range $0.003 -> $0.19, for Dates 2015-Nov-18 Wed -> 2017-Dec-15 Fri
2995	< an >	2017-Dec-08 Fri	HHV	^{2024-03-09 07:05 GMT (1712589),}Price Closed at $1.16
Price range $0.455 -> $1.475, for Dates 2004-Mar-05 Fri -> 2017-Dec-08 Fri
2996	< an >	2017-Dec-08 Fri	MHM	^{2024-03-05 00:17 GMT (1710878),}Price Closed at $0.035
Price range $0.006 -> $1.56, for Dates 2007-Dec-14 Fri -> 2016-Jul-12 Tue
2997	< an >	2017-Dec-08 Fri	MBE	^{2024-02-10 09:13 GMT (1706738),}Price Closed at $0.05
Price range $0.016 -> $0.44, for Dates 2011-Jul-20 Wed -> 2017-Dec-08 Fri
2998	< an >	2017-Dec-05 Tue	PEP	^{2024-04-19 09:55 GMT (1715626),}Price Closed at $3.69
Price range $0.275 -> $3.84, for Dates 2000-Sep-22 Fri -> 2017-Nov-21 Tue
2999	< an >	2017-Dec-05 Tue	CO1	^{2024-03-01 19:51 GMT (1708604),}Price Closed at $0.12
Price range $0.094 -> $0.14, for Dates 2017-May-26 Fri -> 2017-Nov-21 Tue
3000	< an >	2017-Dec-01 Fri	EYM	^{2024-04-20 16:21 GMT (1716207),}Price Closed at $0.015
Price range $0.001 -> $0.042, for Dates 2013-Jul-24 Wed -> 2017-Dec-01 Fri
3001	< an >	2017-Dec-01 Fri	UEQ	^{2024-03-28 12:44 GMT (1713966),}Price Closed at $0.012
Price range $0.003 -> $0.94, for Dates 2006-May-17 Wed -> 2017-Dec-01 Fri
3002	< an >	2017-Dec-01 Fri	GLF	^{2024-03-28 10:28 GMT (1713905),}Price Closed at $0.09
Price range $0.001 -> $0.37, for Dates 2006-Aug-10 Thu -> 2017-Dec-01 Fri
3003	< an >	2017-Dec-01 Fri	K2P	^{2024-03-27 06:51 GMT (1713769),}Price Closed at $0.18
Price range $0.125 -> $0.215, for Dates 2016-Nov-04 Fri -> 2017-Nov-06 Mon
3004	< an >	2017-Dec-01 Fri	NWZ	^{2024-03-26 17:14 GMT (1713727),}Price Closed at $0.22
Price range $0.001 -> $0.22, for Dates 2014-Aug-20 Wed -> 2017-Dec-01 Fri
3005	< an >	2017-Dec-01 Fri	AWQ	^{2024-03-07 02:10 GMT (1711899),}Price Closed at $1.09
Price range $0.855 -> $1.11, for Dates 2015-Jan-07 Wed -> 2017-Nov-30 Thu
3006	< an >	2017-Dec-01 Fri	EMX	^{2024-03-04 12:33 GMT (1710542),}Price Closed at $0.012
Price range $0.01 -> $0.395, for Dates 2009-Dec-24 Thu -> 2017-Dec-01 Fri
3007	< an >	2017-Nov-30 Thu	PRR	^{2024-04-24 22:25 GMT (1716783),}Price Closed at $0.025
Price range $0.005 -> $0.72, for Dates 1996-Jul-03 Wed -> 2017-Nov-30 Thu
3008	< an >	2017-Nov-30 Thu	MLA	^{2024-03-01 20:08 GMT (1708698),}Price Closed at $0.085
Price range $0.006 -> $0.51, for Dates 1996-Jul-01 Mon -> 2017-Nov-17 Fri
3009	< an >	2017-Nov-28 Tue	NRT	^{2024-04-17 00:33 GMT (1715113),}Price Closed at $0.39
Price range $0.036 -> $8.8, for Dates 1996-Jul-01 Mon -> 2017-Nov-28 Tue
3010	< an >	2017-Nov-28 Tue	RCG	^{2024-02-16 09:26 GMT (1707226),}Price Closed at $0.885
Price range $0.105 -> $1.935, for Dates 2004-Jul-07 Wed -> 2017-Nov-28 Tue
3011	< an >	2017-Nov-27 Mon	POP	^{2024-03-05 03:56 GMT (1711072),}Price Closed at $0.059
Price range $0.011 -> $0.078, for Dates 2014-Jun-16 Mon -> 2017-Nov-27 Mon
3012	< an >	2017-Nov-27 Mon	MNE	^{2024-03-01 20:26 GMT (1708768),}Price Closed at $0.036
Price range $0.001 -> $0.79, for Dates 1996-Jul-01 Mon -> 2017-Nov-27 Mon
3013	< an >	2017-Nov-24 Fri	CR8	^{2024-04-18 15:47 GMT (1715378),}Price Closed at $0.078
Price range $0.019 -> $0.105, for Dates 2016-Feb-05 Fri -> 2017-Nov-24 Fri
3014	< an >	2017-Nov-24 Fri	TEN	^{2024-01-23 17:51 GMT (1704950),}Price Closed at $0.16
Price range $0.135 -> $4.5, for Dates 1998-Mar-31 Tue -> 2017-Jun-09 Fri
3015	< an >	2017-Nov-23 Thu	USF	^{2024-03-28 12:15 GMT (1713960),}Price Closed at $1.78
Price range $1.525 -> $2.8, for Dates 2012-Aug-22 Wed -> 2017-Nov-22 Wed
3016	< an >	2017-Nov-23 Thu	USG	^{2024-02-08 10:39 GMT (1706574),}Price Closed at $1.92
Price range $1.6 -> $2.58, for Dates 2013-Apr-09 Tue -> 2017-Nov-22 Wed
3017	< an >	2017-Nov-23 Thu	USP	^{2024-01-29 17:05 GMT (1705400),}Price Closed at $1.54
Price range $1.47 -> $1.63, for Dates 2016-Jul-27 Wed -> 2017-Nov-23 Thu
3018	< an >	2017-Nov-21 Tue	HJB	^{2024-04-10 03:12 GMT (1714594),}Price Closed at $0.008
Price range $0.005 -> $1.01, for Dates 2000-Sep-12 Tue -> 2016-Sep-05 Mon
3019	< an >	2017-Nov-21 Tue	PPP	^{2024-03-04 23:37 GMT (1710811),}Price Closed at $0.037
Price range $0.022 -> $0.66, for Dates 1996-Jul-01 Mon -> 2017-Oct-23 Mon
3020	< an >	2017-Nov-17 Fri	HFA	^{2024-02-03 05:15 GMT (1706191),}Price Closed at $3.13
Price range $0.039 -> $3.22, for Dates 2006-Apr-28 Fri -> 2017-Nov-17 Fri
3021	< an >	2017-Nov-01 Wed	LSN	^{2024-03-04 13:47 GMT (1710631),}Price Closed at $0.15
Price range $0.012 -> $0.3, for Dates 2010-Aug-05 Thu -> 2017-Nov-01 Wed
3022	< an >	2017-Oct-30 Mon	SWL	^{2024-03-01 20:39 GMT (1708790),}Price Closed at $1.37
Price range $0.61 -> $2.8, for Dates 2010-May-31 Mon -> 2017-Oct-05 Thu
3023	< an >	2017-Oct-23 Mon	EXC	^{2024-03-28 15:19 GMT (1714025),}Price Closed at $0.043
Price range $0.008 -> $0.2, for Dates 2011-May-26 Thu -> 2017-Sep-20 Wed
3024	< an >	2017-Oct-23 Mon	WWR	^{2024-03-01 19:44 GMT (1708507),}Price Closed at $1.41
Price range $1.18 -> $1.41, for Dates 2017-Sep-25 Mon -> 2017-Oct-13 Fri
3025	< an >	2017-Oct-20 Fri	EZA	^{2024-04-20 11:31 GMT (1716148),}Price Closed at $0.12
Price range $0.051 -> $0.57, for Dates 2011-Oct-07 Fri -> 2015-Dec-07 Mon
3026	< an >	2017-Oct-19 Thu	OEG	^{2024-03-04 06:43 GMT (1709991),}Price Closed at $0.175
Price range $0.008 -> $0.22, for Dates 2011-Aug-17 Wed -> 2017-Oct-19 Thu
3027	< an >	2017-Oct-17 Tue	ICZ	^{2023-12-20 21:09 GMT (1701211),}Price Closed at $0.052
Price range $0.031 -> $0.29, for Dates 2012-Mar-13 Tue -> 2014-Sep-10 Wed
3028	< an >	2017-Oct-16 Mon	SKB	^{2024-03-18 05:32 GMT (1713214),}Price Closed at $0.72
Price range $0.28 -> $0.8, for Dates 2015-Mar-27 Fri -> 2017-Oct-16 Mon
3029	< an >	2017-Oct-11 Wed	AJA	^{2024-04-20 01:30 GMT (1715963),}Price Closed at $7.23
Price range $0.28 -> $7.47, for Dates 2009-Jul-28 Tue -> 2017-Sep-12 Tue
3030	< an >	2017-Oct-06 Fri	RWH	^{2024-03-05 07:35 GMT (1711261),}Price Closed at $1.745
Price range $0.96 -> $3.82, for Dates 2011-May-31 Tue -> 2017-Oct-02 Mon
3031	< an >	2017-Oct-03 Tue	PSP	^{2024-01-23 02:28 GMT (1704421),}Price Closed at $0.001
Price range $0.001 -> $0.285, for Dates 2003-Nov-24 Mon -> 2014-Sep-25 Thu
3032	< an >	2017-Oct-02 Mon	CWH	^{2024-04-18 06:43 GMT (1715289),}Price Closed at $0.135
Price range $0.02 -> $0.49, for Dates 2003-Aug-18 Mon -> 2013-May-17 Fri
3033	< an >	2017-Sep-22 Fri	URI	^{2024-03-16 23:13 GMT (1713113),}Price Closed at $1.35
Price range $0.25 -> $3.25, for Dates 2015-Nov-10 Tue -> 2017-Sep-21 Thu
3034	< an >	2017-Sep-20 Wed	CYY	^{2024-04-21 14:19 GMT (1716221),}Price Closed at $0.11
Price range $0.004 -> $0.4, for Dates 2013-Jan-14 Mon -> 2017-Sep-20 Wed
3035	< an >	2017-Sep-20 Wed	GBX	^{2024-03-07 03:19 GMT (1711915),}Price Closed at $0.014
Price range $0.002 -> $0.27, for Dates 2007-Jun-07 Thu -> 2017-Sep-20 Wed
3036	< an >	2017-Sep-14 Thu	TGZ	^{2024-03-01 20:42 GMT (1708798),}Price Closed at $3.3
Price range $0.385 -> $3.74, for Dates 2010-Dec-10 Fri -> 2017-Sep-08 Fri
3037	< an >	2017-Sep-14 Thu	AQU	^{2024-03-01 19:36 GMT (1708435),}Price Closed at $0.1
Price range $0.08 -> $0.7, for Dates 2013-Nov-14 Thu -> 2015-Aug-14 Fri
3038	< an >	2017-Sep-12 Tue	WSG	^{2024-03-01 19:47 GMT (1708554),}Price Closed at $0.24
Price range $0.004 -> $1.39, for Dates 1996-Jul-01 Mon -> 2017-Sep-11 Mon
3039	< an >	2017-Sep-11 Mon	SZG	^{2024-03-01 22:13 GMT (1708966),}Price Closed at $0.005
Price range $0.005 -> $0.25, for Dates 2013-Apr-22 Mon -> 2014-Dec-31 Wed
3040	< an >	2017-Sep-08 Fri	AVI	^{2024-03-16 23:14 GMT (1713121),}Price Closed at $0.018
Price range $0.004 -> $0.5, for Dates 2007-Mar-22 Thu -> 2017-Sep-08 Fri
3041	< an >	2017-Sep-08 Fri	CBS	^{2024-02-25 04:32 GMT (1707798),}Price Closed at $0.03
Price range $0.006 -> $28.2, for Dates 1996-Jul-01 Mon -> 2016-Oct-14 Fri
3042	< an >	2017-Sep-07 Thu	KFG	^{2024-03-01 19:35 GMT (1708429),}Price Closed at $0.19
Price range $0.17 -> $0.23, for Dates 2012-Jun-28 Thu -> 2012-Aug-29 Wed
3043	< an >	2017-Aug-31 Thu	BOP	^{2024-04-25 00:09 GMT (1716832),}Price Closed at $0.41
Price range $0.41 -> $0.45, for Dates 2013-Aug-19 Mon -> 2013-Nov-19 Tue
3044	< an >	2017-Aug-31 Thu	YHL	^{2024-04-13 05:59 GMT (1714879),}Price Closed at $0.03
Price range $0.02 -> $0.3, for Dates 2012-Nov-29 Thu -> 2017-Aug-30 Wed
3045	< an >	2017-Aug-31 Thu	VSC	^{2024-03-04 10:14 GMT (1710334),}Price Closed at $1
Price range $0.05 -> $1.9, for Dates 2007-Aug-23 Thu -> 2017-Aug-31 Thu
3046	< an >	2017-Aug-29 Tue	MCS	^{2024-03-05 06:27 GMT (1711208),}Price Closed at $0.025
Price range $0.013 -> $1.63, for Dates 1999-Nov-01 Mon -> 2016-Aug-26 Fri
3047	< an >	2017-Aug-29 Tue	UNS	^{2024-01-21 03:09 GMT (1704081),}Price Closed at $0.005
Price range $0.003 -> $1.78, for Dates 2010-Jan-18 Mon -> 2017-Apr-12 Wed
3048	< an >	2017-Aug-29 Tue	DSB	^{2024-01-20 15:30 GMT (1704038),}Price Closed at $0.14
Price range $0.056 -> $1.09, for Dates 2010-Dec-20 Mon -> 2017-May-24 Wed
3049	< an >	2017-Aug-25 Fri	TND	^{2024-03-01 21:18 GMT (1708857),}Price Closed at $0.061
Price range $0.005 -> $0.098, for Dates 2012-Dec-12 Wed -> 2017-Aug-25 Fri
3050	< an >	2017-Aug-22 Tue	WCP	^{2024-01-13 06:45 GMT (1703383),}Price Closed at $0.1
Price range $0.01 -> $0.34, for Dates 2005-May-25 Wed -> 2017-Aug-22 Tue
3051	< an >	2017-Aug-14 Mon	GEG	^{2024-03-04 13:30 GMT (1710610),}Price Closed at $1.4
Price range $0.2 -> $1.51, for Dates 1996-Jul-01 Mon -> 2017-Aug-01 Tue
3052	< an >	2017-Aug-09 Wed	CBQ	^{2024-03-28 13:11 GMT (1713977),}Price Closed at $0.004
Price range $0.001 -> $0.09, for Dates 2011-Jun-06 Mon -> 2017-Aug-08 Tue
3053	< an >	2017-Aug-04 Fri	KAB	^{2024-03-01 22:43 GMT (1709019),}Price Closed at $0.001
Price range $0.001 -> $0.032, for Dates 2011-Nov-30 Wed -> 2014-Jul-30 Wed
3054	< an >	2017-Aug-03 Thu	NYO	^{2024-03-01 20:06 GMT (1708690),}Price Closed at $0.001
Price range $0.001 -> $0.485, for Dates 2009-Sep-24 Thu -> 2016-Nov-14 Mon
3055	< an >	2017-Jul-28 Fri	AYH	^{2024-04-23 23:32 GMT (1716471),}Price Closed at $1.56
Price range $1.3 -> $101.54, for Dates 2013-Jan-14 Mon -> 2017-Jun-15 Thu
3056	< an >	2017-Jul-28 Fri	AYD	^{2024-04-18 15:14 GMT (1715369),}Price Closed at $1.57
Price range $1.45 -> $103, for Dates 2012-Dec-07 Fri -> 2017-Jun-26 Mon
3057	< an >	2017-Jul-21 Fri	APY	^{2024-04-16 16:43 GMT (1715067),}Price Closed at $0.011
Price range $0.002 -> $1.85, for Dates 1996-Jul-01 Mon -> 2017-Jul-19 Wed
3058	< an >	2017-Jul-17 Mon	GHC	^{2024-03-01 23:41 GMT (1709111),}Price Closed at $2.27
Price range $0.65 -> $2.32, for Dates 2011-Sep-29 Thu -> 2017-Jun-16 Fri
3059	< an >	2017-Jul-17 Mon	RRP	^{2024-02-03 06:40 GMT (1706218),}Price Closed at $0.085
Price range $0.001 -> $0.17, for Dates 2010-Jun-25 Fri -> 2017-Jul-13 Thu
3060	< an >	2017-Jul-13 Thu	BGG	^{2024-03-28 18:54 GMT (1714108),}Price Closed at $0.044
Price range $0.016 -> $0.265, for Dates 2011-Feb-22 Tue -> 2017-Jun-28 Wed
3061	< an >	2017-Jul-13 Thu	VXL	^{2024-03-05 01:44 GMT (1710962),}Price Closed at $0.115
Price range $0.1 -> $0.87, for Dates 2014-Jan-06 Mon -> 2015-Nov-12 Thu
3062	< an >	2017-Jul-13 Thu	GRA	^{2024-01-01 09:19 GMT (1701987),}Price Closed at $1
Price range $0.05 -> $1.6, for Dates 1996-Jul-01 Mon -> 2017-Jul-13 Thu
3063	< an >	2017-Jul-11 Tue	AFY	^{2024-04-19 01:03 GMT (1715484),}Price Closed at $2.74
Price range $1.05 -> $3.15, for Dates 2016-May-04 Wed -> 2017-Jun-28 Wed
3064	< an >	2017-Jul-11 Tue	TCH	^{2024-02-26 01:22 GMT (1707810),}Price Closed at $1.67
Price range $0.96 -> $2.77, for Dates 2015-Mar-31 Tue -> 2017-Jun-28 Wed
3065	< an >	2017-Jul-05 Wed	TSV	^{2024-04-20 03:14 GMT (1715994),}Price Closed at $0.008
Price range $0.002 -> $0.16, for Dates 2004-Mar-10 Wed -> 2017-Jul-05 Wed
3066	< an >	2017-Jul-04 Tue	BPA	^{2024-04-24 13:38 GMT (1716649),}Price Closed at $8.8
Price range $2.7 -> $8.8, for Dates 2011-Jun-09 Thu -> 2017-Jun-14 Wed
3067	< an >	2017-Jul-03 Mon	CUA	^{2024-04-23 15:30 GMT (1716365),}Price Closed at $2.34
Price range $2.16 -> $2.5, for Dates 2017-Jan-23 Mon -> 2017-Jun-15 Thu
3068	< an >	2017-Jul-03 Mon	CTR	^{2024-03-01 19:47 GMT (1708556),}Price Closed at $0.059
Price range $0.001 -> $2.335, for Dates 1996-Jul-01 Mon -> 2016-Feb-18 Thu
3069	< an >	2017-Jun-27 Tue	TKG	^{2024-04-23 07:54 GMT (1716283),}Price Closed at $0.003
Price range $0.001 -> $0.63, for Dates 1996-Jul-01 Mon -> 2014-Jun-19 Thu
3070	< an >	2017-Jun-26 Mon	WFA	^{2024-04-18 16:08 GMT (1715385),}Price Closed at $2.44
Price range $0.93 -> $2.45, for Dates 1996-Jul-03 Wed -> 2004-Jul-02 Fri
3071	< an >	2017-Jun-26 Mon	MGM	^{2024-04-16 18:35 GMT (1715079),}Price Closed at $4.15
Price range $0.305 -> $4.33, for Dates 2000-Nov-03 Fri -> 2005-Feb-01 Tue
3072	< an >	2017-Jun-26 Mon	PRP	^{2024-04-13 07:26 GMT (1714884),}Price Closed at $1.12
Price range $0.86 -> $1.253, for Dates 1996-Jul-01 Mon -> 1999-Dec-22 Wed
3073	< an >	2017-Jun-26 Mon	DOT	^{2024-04-12 03:22 GMT (1714780),}Price Closed at $1.22
Price range $1.05 -> $1.44, for Dates 2001-Jan-05 Fri -> 2004-Oct-05 Tue
3074	< an >	2017-Jun-26 Mon	DIT	^{2024-04-11 14:24 GMT (1714728),}Price Closed at $1.96
Price range $1.39 -> $2.05, for Dates 2001-Jan-05 Fri -> 2004-Oct-05 Tue
3075	< an >	2017-Jun-26 Mon	MGI	^{2024-04-04 19:43 GMT (1714299),}Price Closed at $2.36
Price range $1.25 -> $2.45, for Dates 2000-Nov-02 Thu -> 2005-Feb-01 Tue
3076	< an >	2017-Jun-26 Mon	CER	^{2024-03-23 02:48 GMT (1713539),}Price Closed at $0.32
Price range $0.016 -> $2.13, for Dates 2005-Aug-17 Wed -> 2011-Dec-02 Fri
3077	< an >	2017-Jun-26 Mon	DDF	^{2024-03-16 13:58 GMT (1713013),}Price Closed at $1.31
Price range $1.05 -> $1.4, for Dates 2001-Jul-02 Mon -> 2004-Oct-05 Tue
3078	< an >	2017-Jun-26 Mon	AJO	^{2024-03-05 03:53 GMT (1711071),}Price Closed at $1.79
Price range $1.6 -> $2.33, for Dates 1996-Jul-01 Mon -> 1999-Dec-22 Wed
3079	< an >	2017-Jun-26 Mon	WSF	^{2024-03-04 16:19 GMT (1710747),}Price Closed at $15.6
Price range $5.5 -> $31.09, for Dates 1996-Jul-01 Mon -> 2004-Jul-02 Fri
3080	< an >	2017-Jun-26 Mon	CMT	^{2024-02-04 21:25 GMT (1706375),}Price Closed at $0.07
Price range $0.018 -> $1, for Dates 1996-Jul-02 Tue -> 2017-Mar-01 Wed
3081	< an >	2017-Jun-26 Mon	WRT	^{2024-01-21 03:59 GMT (1704089),}Price Closed at $3.28
Price range $2.18 -> $3.45, for Dates 2010-Dec-13 Mon -> 2014-Jun-25 Wed
3082	< an >	2017-Jun-26 Mon	WDC	^{2023-12-11 22:35 GMT (1700387),}Price Closed at $10.84
Price range $7.21 -> $23.49, for Dates 2004-Mar-05 Fri -> 2014-Jun-25 Wed
3083	< an >	2017-Jun-23 Fri	DYE	^{2024-03-05 16:46 GMT (1711600),}Price Closed at $0.21
Price range $0.089 -> $2.35, for Dates 2005-Aug-31 Wed -> 2017-Jun-23 Fri
3084	< an >	2017-Jun-21 Wed	HSK	^{2024-04-11 01:31 GMT (1714674),}Price Closed at $0.073
Price range $0.022 -> $2, for Dates 2004-Mar-05 Fri -> 2017-May-23 Tue
3085	< an >	2017-Jun-13 Tue	MIZ	^{2024-03-01 22:51 GMT (1709039),}Price Closed at $0.001
Price range $0.001 -> $0.067, for Dates 2012-Sep-17 Mon -> 2015-Aug-17 Mon
3086	< an >	2017-Jun-09 Fri	HGG	^{2024-03-22 01:41 GMT (1713463),}Price Closed at $41.71
Price range $1.075 -> $44.95, for Dates 2008-Oct-27 Mon -> 2017-Jun-09 Fri
3087	< an >	2017-Jun-05 Mon	ERJ	^{2024-04-24 01:34 GMT (1716491),}Price Closed at $0.005
Price range $0.001 -> $0.24, for Dates 2007-Jan-03 Wed -> 2016-Oct-17 Mon
3088	< an >	2017-Jun-05 Mon	HHL	^{2024-04-20 03:26 GMT (1715996),}Price Closed at $2.85
Price range $1.2 -> $18.5, for Dates 2001-Feb-28 Wed -> 2017-Jun-05 Mon
3089	< an >	2017-Jun-05 Mon	AKK	^{2024-04-19 15:25 GMT (1715748),}Price Closed at $0.003
Price range $0.003 -> $1.1, for Dates 2006-Jul-20 Thu -> 2017-Jun-05 Mon
3090	< an >	2017-Jun-02 Fri	DKO	^{2024-04-08 21:59 GMT (1714514),}Price Closed at $0.056
Price range $0.016 -> $0.275, for Dates 2015-Jan-13 Tue -> 2017-Jun-02 Fri
3091	< an >	2017-May-30 Tue	DTX	^{2024-03-04 13:45 GMT (1710628),}Price Closed at $0.22
Price range $0.2 -> $0.7, for Dates 2016-Jan-15 Fri -> 2017-May-30 Tue
3092	< an >	2017-May-29 Mon	CYU	^{2024-03-05 00:51 GMT (1710915),}Price Closed at $0.01
Price range $0.003 -> $0.9, for Dates 2007-Oct-29 Mon -> 2017-May-29 Mon
3093	< an >	2017-May-26 Fri	WMN	^{2024-03-07 02:38 GMT (1711907),}Price Closed at $0.067
Price range $0.001 -> $0.66, for Dates 2011-Mar-04 Fri -> 2017-May-26 Fri
3094	< an >	2017-May-25 Thu	EQU	^{2024-01-13 00:58 GMT (1703300),}Price Closed at $0.099
Price range $0.005 -> $0.28, for Dates 2011-Jul-19 Tue -> 2017-May-25 Thu
3095	< an >	2017-May-24 Wed	AXZ	^{2024-03-24 20:21 GMT (1713638),}Price Closed at $0.48
Price range $0.08 -> $1.73, for Dates 2007-Sep-11 Tue -> 2017-May-11 Thu
3096	< an >	2017-May-23 Tue	RFL	^{2024-04-05 12:28 GMT (1714329),}Price Closed at $0.165
Price range $0.04 -> $0.565, for Dates 2008-Jan-03 Thu -> 2017-May-08 Mon
3097	< an >	2017-May-18 Thu	PHG	^{2024-03-05 03:09 GMT (1711024),}Price Closed at $0.465
Price range $0.02 -> $0.745, for Dates 2007-Jun-25 Mon -> 2017-May-04 Thu
3098	< an >	2017-May-17 Wed	DUE	^{2024-04-25 05:30 GMT (1716960),}Price Closed at $3.02
Price range $1.325 -> $4.19, for Dates 2004-Mar-05 Fri -> 2017-May-01 Mon
3099	< an >	2017-May-17 Wed	BKN	^{2024-04-23 23:25 GMT (1716467),}Price Closed at $3.24
Price range $0.372 -> $15.29, for Dates 2004-Mar-05 Fri -> 2017-Apr-07 Fri
3100	< an >	2017-May-17 Wed	AYG	^{2024-03-28 15:08 GMT (1714020),}Price Closed at $0.001
Price range $0.001 -> $0.018, for Dates 2010-Dec-01 Wed -> 2016-Sep-21 Wed
3101	< an >	2017-May-16 Tue	BGR	^{2024-04-19 14:23 GMT (1715715),}Price Closed at $0.004
Price range $0.001 -> $0.015, for Dates 2015-Jan-13 Tue -> 2016-May-27 Fri
3102	< an >	2017-May-15 Mon	TMM	^{2024-04-20 07:18 GMT (1716088),}Price Closed at $1.78
Price range $0.045 -> $2.35, for Dates 1996-Jul-16 Tue -> 2017-Apr-07 Fri
3103	< an >	2017-May-12 Fri	EUM	^{2024-04-19 08:30 GMT (1715604),}Price Closed at $0.08
Price range $0.02 -> $0.23, for Dates 2012-May-03 Thu -> 2017-Mar-21 Tue
3104	< an >	2017-May-12 Fri	EAL	^{2024-04-19 08:13 GMT (1715600),}Price Closed at $0.047
Price range $0.045 -> $2.38, for Dates 1996-Jul-01 Mon -> 2017-May-11 Thu
3105	< an >	2017-May-12 Fri	CHF	^{2024-04-16 18:24 GMT (1715077),}Price Closed at $0.019
Price range $0.01 -> $2.19, for Dates 1996-Jul-01 Mon -> 2016-May-26 Thu
3106	< an >	2017-May-08 Mon	APN	^{2024-04-19 13:31 GMT (1715697),}Price Closed at $2.48
Price range $0.235 -> $6.2, for Dates 1996-Jul-01 Mon -> 2017-May-08 Mon
3107	< an >	2017-May-05 Fri	RMR	^{2024-01-13 20:21 GMT (1703535),}Price Closed at $0.048
Price range $0.001 -> $0.07, for Dates 2008-Dec-12 Fri -> 2017-May-04 Thu
3108	< an >	2017-May-04 Thu	RNI	^{2024-03-28 12:05 GMT (1713954),}Price Closed at $0.07
Price range $0.009 -> $1.6, for Dates 2006-Oct-05 Thu -> 2017-May-04 Thu
3109	< an >	2017-May-03 Wed	SIP	^{2024-04-19 15:12 GMT (1715741),}Price Closed at $1.31
Price range $0.305 -> $3.26, for Dates 2005-Dec-13 Tue -> 2017-May-03 Wed
3110	< an >	2017-Apr-24 Mon	MOL	^{2024-04-18 23:09 GMT (1715450),}Price Closed at $0.069
Price range $0.056 -> $7.25, for Dates 2005-Apr-28 Thu -> 2014-Apr-17 Thu
3111	< an >	2017-Apr-20 Thu	AIK	^{2024-04-19 12:25 GMT (1715678),}Price Closed at $0.145
Price range $0.041 -> $0.19, for Dates 2011-Dec-01 Thu -> 2017-Apr-19 Wed
3112	< an >	2017-Apr-18 Tue	CVO	^{2024-01-23 16:12 GMT (1704891),}Price Closed at $1.945
Price range $1.147 -> $2.55, for Dates 2013-Dec-19 Thu -> 2017-Apr-03 Mon
3113	< an >	2017-Mar-22 Wed	TFC	^{2024-04-19 05:19 GMT (1715546),}Price Closed at $1.31
Price range $0.22 -> $2.24, for Dates 2004-Mar-05 Fri -> 2017-Mar-22 Wed
3114	< an >	2017-Mar-21 Tue	AAK	^{2024-03-04 06:55 GMT (1710014),}Price Closed at $0.004
Price range $0.001 -> $0.016, for Dates 2009-Jun-15 Mon -> 2016-Aug-24 Wed
3115	< an >	2017-Mar-21 Tue	KDL	^{2024-01-23 03:40 GMT (1704471),}Price Closed at $0.008
Price range $0.004 -> $1.39, for Dates 2013-May-15 Wed -> 2017-Mar-16 Thu
3116	< an >	2017-Mar-13 Mon	CYO	^{2024-03-05 02:33 GMT (1710997),}Price Closed at $0.001
Price range $0.001 -> $0.046, for Dates 2012-Jan-25 Wed -> 2014-Jun-30 Mon
3117	< an >	2017-Mar-10 Fri	WCB	^{2024-03-01 23:18 GMT (1709080),}Price Closed at $9.01
Price range $1.67 -> $10.2, for Dates 2004-May-27 Thu -> 2017-Mar-06 Mon
3118	< an >	2017-Mar-07 Tue	CWC	^{2024-03-01 21:39 GMT (1708911),}Price Closed at $0.48
Price range $0.3 -> $0.795, for Dates 2015-Jun-15 Mon -> 2016-May-26 Thu
3119	< an >	2017-Mar-06 Mon	FAS	^{2024-01-29 19:33 GMT (1705413),}Price Closed at $0.004
Price range $0.003 -> $1.97, for Dates 2006-Oct-30 Mon -> 2014-Sep-30 Tue
3120	< an >	2017-Mar-02 Thu	ZYL	^{2024-04-25 02:17 GMT (1716891),}Price Closed at $0.018
Price range $0.001 -> $1.56, for Dates 1996-Jul-01 Mon -> 2017-Mar-02 Thu
3121	< an >	2017-Feb-28 Tue	BNV	^{2024-04-19 23:37 GMT (1715917),}Price Closed at $0.029
Price range $0.003 -> $0.05, for Dates 2008-Apr-07 Mon -> 2017-Feb-28 Tue
3122	< an >	2017-Feb-24 Fri	NEN	^{2024-03-08 18:26 GMT (1712297),}Price Closed at $0.22
Price range $0.013 -> $0.59, for Dates 2009-Dec-04 Fri -> 2017-Feb-20 Mon
3123	< an >	2017-Feb-14 Tue	QFX	^{2024-04-23 07:45 GMT (1716279),}Price Closed at $0.001
Price range $0.001 -> $0.28, for Dates 2005-Jun-27 Mon -> 2015-Aug-28 Fri
3124	< an >	2017-Feb-13 Mon	PNO	^{2024-02-03 10:05 GMT (1706267),}Price Closed at $0.001
Price range $0.001 -> $1.034, for Dates 1999-May-27 Thu -> 2014-Sep-29 Mon
3125	< an >	2017-Feb-06 Mon	MDG	^{2024-04-23 12:30 GMT (1716332),}Price Closed at $0.047
Price range $0.021 -> $0.31, for Dates 2006-Nov-22 Wed -> 2017-Jan-30 Mon
3126	< an >	2017-Feb-06 Mon	RER	^{2024-03-28 10:34 GMT (1713910),}Price Closed at $0.22
Price range $0.003 -> $0.235, for Dates 2005-Jun-28 Tue -> 2017-Feb-06 Mon
3127	< an >	2017-Feb-06 Mon	CJC	^{2024-03-04 08:35 GMT (1710178),}Price Closed at $0.005
Price range $0.001 -> $0.013, for Dates 2014-Dec-05 Fri -> 2017-Feb-06 Mon
3128	< an >	2017-Feb-03 Fri	PDY	^{2024-03-25 00:24 GMT (1713645),}Price Closed at $0.007
Price range $0.002 -> $0.052, for Dates 2009-Jun-11 Thu -> 2014-Dec-17 Wed
3129	< an >	2017-Feb-01 Wed	TTE	^{2024-03-17 13:48 GMT (1713172),}Price Closed at $0.175
Price range $0.001 -> $0.18, for Dates 2011-Oct-18 Tue -> 2017-Feb-01 Wed
3130	< an >	2017-Jan-31 Tue	WTR	^{2024-04-13 15:28 GMT (1714914),}Price Closed at $0.08
Price range $0.016 -> $0.39, for Dates 2012-Jan-12 Thu -> 2016-Dec-23 Fri
3131	< an >	2017-Jan-27 Fri	MKO	^{2024-01-23 02:03 GMT (1704401),}Price Closed at $0.07
Price range $0.009 -> $0.3, for Dates 2010-Oct-06 Wed -> 2017-Jan-19 Thu
3132	< an >	2017-Jan-25 Wed	TIX	^{2024-03-07 03:42 GMT (1711925),}Price Closed at $2.47
Price range $0.37 -> $2.875, for Dates 2012-Dec-13 Thu -> 2017-Jan-25 Wed
3133	< an >	2017-Jan-24 Tue	TPR	^{2024-04-03 17:52 GMT (1714256),}Price Closed at $0.062
Price range $0.014 -> $0.205, for Dates 2011-Mar-30 Wed -> 2016-Jun-30 Thu
3134	< an >	2017-Jan-20 Fri	MGS	^{2024-04-11 00:09 GMT (1714669),}Price Closed at $0.25
Price range $0.015 -> $1.76, for Dates 1996-Jul-01 Mon -> 2017-Jan-20 Fri
3135	< an >	2017-Jan-20 Fri	TOF	^{2024-01-31 19:34 GMT (1705699),}Price Closed at $2.18
Price range $1.92 -> $2.35, for Dates 2014-Apr-24 Thu -> 2017-Jan-20 Fri
3136	< an >	2017-Jan-20 Fri	MBC	^{2023-12-05 04:21 GMT (1699624),}Price Closed at $0.5
Price range $0.05 -> $15.5, for Dates 1996-Jul-01 Mon -> 2017-Jan-13 Fri
3137	< an >	2017-Jan-19 Thu	GSE	^{2024-04-18 09:16 GMT (1715313),}Price Closed at $0.042
Price range $0.001 -> $0.39, for Dates 1996-Jul-01 Mon -> 2016-May-27 Fri
3138	< an >	2017-Jan-17 Tue	IQE	^{2024-03-26 17:14 GMT (1713728),}Price Closed at $0.03
Price range $0.025 -> $3.01, for Dates 2014-May-23 Fri -> 2017-Jan-10 Tue
3139	< an >	2017-Jan-17 Tue	ZRL	^{2024-03-05 01:28 GMT (1710951),}Price Closed at $0.037
Price range $0.001 -> $0.58, for Dates 2007-Jul-05 Thu -> 2017-Jan-17 Tue
3140	< an >	2017-Jan-13 Fri	GER	^{2024-02-28 06:41 GMT (1707953),}Price Closed at $0.054
Price range $0.019 -> $0.27, for Dates 2008-Feb-04 Mon -> 2017-Jan-12 Thu
3141	< an >	2017-Jan-13 Fri	RGU	^{2024-01-18 20:27 GMT (1703860),}Price Closed at $0.195
Price range $0.006 -> $0.2, for Dates 2011-May-30 Mon -> 2017-Jan-13 Fri
3142	< an >	2017-Jan-03 Tue	UGL	^{2024-04-19 08:26 GMT (1715602),}Price Closed at $3.71
Price range $1.31 -> $21.87, for Dates 2001-Jan-31 Wed -> 2016-Dec-28 Wed
3143	< an >	2016-Dec-30 Fri	OFW	^{2024-03-12 06:59 GMT (1712860),}Price Closed at $0.2
Price range $0.15 -> $0.51, for Dates 2013-Jan-29 Tue -> 2016-Dec-30 Fri
3144	< an >	2016-Dec-30 Fri	AGF	^{2024-01-30 04:50 GMT (1705493),}Price Closed at $0.36
Price range $0.325 -> $2.15, for Dates 2006-Dec-22 Fri -> 2016-Dec-28 Wed
3145	< an >	2016-Dec-29 Thu	MTA	^{2024-03-02 08:22 GMT (1709568),}Price Closed at $0.11
Price range $0.032 -> $4.15, for Dates 1999-Nov-25 Thu -> 2016-Dec-29 Thu
3146	< an >	2016-Dec-29 Thu	BYR	^{2024-01-24 00:29 GMT (1705148),}Price Closed at $0.046
Price range $0.006 -> $0.505, for Dates 2006-Dec-14 Thu -> 2016-Dec-29 Thu
3147	< an >	2016-Dec-28 Wed	SAI	^{2024-03-22 23:24 GMT (1713527),}Price Closed at $4.74
Price range $1.56 -> $5.29, for Dates 2003-Dec-17 Wed -> 2016-Dec-12 Mon
3148	< an >	2016-Dec-23 Fri	ASZ	^{2023-12-22 18:05 GMT (1701482),}Price Closed at $1.625
Price range $0.22 -> $2, for Dates 2003-Jul-01 Tue -> 2016-Dec-12 Mon
3149	< an >	2016-Dec-22 Thu	FAN	^{2024-03-28 14:27 GMT (1714004),}Price Closed at $3.5
Price range $0.42 -> $5.4, for Dates 1999-Sep-22 Wed -> 2016-Dec-12 Mon
3150	< an >	2016-Dec-19 Mon	CVG	^{2024-03-02 00:27 GMT (1709140),}Price Closed at $0.01
Price range $0.006 -> $0.365, for Dates 2006-Dec-22 Fri -> 2015-Aug-27 Thu
3151	< an >	2016-Dec-19 Mon	ITQ	^{2023-11-23 14:00 GMT (1698593),}Price Closed at $7.12
Price range $2.99 -> $7.15, for Dates 2015-Dec-09 Wed -> 2016-Dec-02 Fri
3152	< an >	2016-Dec-14 Wed	DLE	^{2024-04-25 04:29 GMT (1716927),}Price Closed at $0.022
Price range $0.002 -> $0.355, for Dates 2009-Feb-18 Wed -> 2016-Dec-07 Wed
3153	< an >	2016-Dec-13 Tue	PEH	^{2024-03-05 00:46 GMT (1710911),}Price Closed at $0.075
Price range $0.025 -> $0.55, for Dates 2008-Feb-11 Mon -> 2016-Dec-13 Tue
3154	< an >	2016-Dec-13 Tue	CWE	^{2024-02-02 17:41 GMT (1706010),}Price Closed at $0.042
Price range $0.024 -> $0.265, for Dates 2009-Sep-14 Mon -> 2016-Dec-13 Tue
3155	< an >	2016-Dec-12 Mon	ARW	^{2024-04-19 11:32 GMT (1715655),}Price Closed at $0.145
Price range $0.005 -> $2.35, for Dates 2005-May-10 Tue -> 2016-Jan-15 Fri
3156	< an >	2016-Dec-12 Mon	LTX	^{2024-01-23 18:13 GMT (1704962),}Price Closed at $0.059
Price range $0.012 -> $0.22, for Dates 2011-May-17 Tue -> 2016-May-11 Wed
3157	< an >	2016-Dec-08 Thu	BRD	^{2024-04-17 04:54 GMT (1715149),}Price Closed at $0.002
Price range $0.001 -> $0.035, for Dates 2009-Jun-09 Tue -> 2016-Dec-08 Thu
3158	< an >	2016-Dec-07 Wed	AYC	^{2024-04-24 17:35 GMT (1716711),}Price Closed at $0.023
Price range $0.02 -> $0.3, for Dates 2012-Jun-21 Thu -> 2016-Dec-06 Tue
3159	< an >	2016-Dec-06 Tue	IRM	^{2024-02-11 08:14 GMT (1706880),}Price Closed at $0.027
Price range $0.007 -> $0.605, for Dates 2007-May-25 Fri -> 2016-Dec-06 Tue
3160	< an >	2016-Dec-06 Tue	TSM	^{2024-01-23 04:45 GMT (1704501),}Price Closed at $0.355
Price range $0.1 -> $2.4, for Dates 2007-Jun-04 Mon -> 2016-Dec-02 Fri
3161	< an >	2016-Dec-05 Mon	WVL	^{2024-03-26 15:34 GMT (1713724),}Price Closed at $0.005
Price range $0.004 -> $3.06, for Dates 2007-Dec-24 Mon -> 2016-Nov-24 Thu
3162	< an >	2016-Dec-05 Mon	G8C	^{2024-03-02 11:54 GMT (1709702),}Price Closed at $0.026
Price range $0.024 -> $0.053, for Dates 2016-Mar-15 Tue -> 2016-Dec-05 Mon
3163	< an >	2016-Dec-02 Fri	RUM	^{2024-02-03 01:09 GMT (1706132),}Price Closed at $0.025
Price range $0.018 -> $0.685, for Dates 2007-Nov-21 Wed -> 2016-Dec-02 Fri
3164	< an >	2016-Dec-01 Thu	WHN	^{2024-03-04 14:29 GMT (1710677),}Price Closed at $0.001
Price range $0.001 -> $0.195, for Dates 2007-Sep-10 Mon -> 2016-Aug-19 Fri
3165	< an >	2016-Nov-30 Wed	GPH	^{2024-03-01 20:55 GMT (1708818),}Price Closed at $0.076
Price range $0.012 -> $0.22, for Dates 2011-Dec-20 Tue -> 2016-Nov-30 Wed
3166	< an >	2016-Nov-29 Tue	PAY	^{2024-04-19 12:00 GMT (1715666),}Price Closed at $12.4
Price range $0.6 -> $12.4, for Dates 1996-Jul-03 Wed -> 2016-Nov-01 Tue
3167	< an >	2016-Nov-29 Tue	GDY	^{2024-04-18 22:19 GMT (1715440),}Price Closed at $0.015
Price range $0.013 -> $2.38, for Dates 2002-Sep-12 Thu -> 2016-Nov-29 Tue
3168	< an >	2016-Nov-29 Tue	PLP	^{2024-03-02 11:54 GMT (1709703),}Price Closed at $0.013
Price range $0.001 -> $1.95, for Dates 1996-Jul-01 Mon -> 2016-Nov-29 Tue
3169	< an >	2016-Nov-25 Fri	OTC	^{2024-04-18 02:59 GMT (1715262),}Price Closed at $0.26
Price range $0.044 -> $0.35, for Dates 2011-Dec-20 Tue -> 2016-Nov-25 Fri
3170	< an >	2016-Nov-23 Wed	FCN	^{2024-04-20 13:36 GMT (1716171),}Price Closed at $0.015
Price range $0.005 -> $1.47, for Dates 2002-Dec-05 Thu -> 2016-Apr-29 Fri
3171	< an >	2016-Nov-23 Wed	PWW	^{2024-03-04 09:47 GMT (1710298),}Price Closed at $0.18
Price range $0.005 -> $0.3, for Dates 2008-Feb-19 Tue -> 2016-Nov-23 Wed
3172	< an >	2016-Nov-22 Tue	AGX	^{2024-04-10 09:13 GMT (1714615),}Price Closed at $0.04
Price range $0.002 -> $1.03, for Dates 2001-Jun-22 Fri -> 2016-Nov-17 Thu
3173	< an >	2016-Nov-21 Mon	AYB	^{2024-03-04 13:05 GMT (1710587),}Price Closed at $0.029
Price range $0.004 -> $0.2, for Dates 2012-Oct-09 Tue -> 2016-May-16 Mon
3174	< an >	2016-Nov-17 Thu	COK	^{2024-04-18 21:03 GMT (1715425),}Price Closed at $0.001
Price range $0.001 -> $1.235, for Dates 2005-Dec-19 Mon -> 2015-Nov-13 Fri
3175	< an >	2016-Nov-07 Mon	MEO	^{2024-02-05 16:04 GMT (1706399),}Price Closed at $0.027
Price range $0.007 -> $1.62, for Dates 2001-Oct-01 Mon -> 2016-Nov-07 Mon
3176	< an >	2016-Nov-04 Fri	OTH	^{2024-03-04 10:50 GMT (1710388),}Price Closed at $0.845
Price range $0.33 -> $0.99, for Dates 2011-Jun-03 Fri -> 2016-Oct-20 Thu
3177	< an >	2016-Nov-03 Thu	ELM	^{2024-04-20 02:55 GMT (1715991),}Price Closed at $0.16
Price range $0.028 -> $3, for Dates 2005-Sep-21 Wed -> 2016-Nov-03 Thu
3178	< an >	2016-Nov-03 Thu	DVI	^{2024-04-19 06:27 GMT (1715566),}Price Closed at $0.013
Price range $0.006 -> $0.041, for Dates 2013-Dec-13 Fri -> 2016-Oct-19 Wed
3179	< an >	2016-Nov-02 Wed	GMF	^{2024-03-28 17:02 GMT (1714064),}Price Closed at $2.52
Price range $1 -> $2.6, for Dates 1996-Jul-01 Mon -> 2016-Sep-30 Fri
3180	< an >	2016-Nov-02 Wed	TWH	^{2024-03-02 07:55 GMT (1709550),}Price Closed at $0.012
Price range $0.002 -> $0.019, for Dates 2011-Dec-15 Thu -> 2016-Oct-28 Fri
3181	< an >	2016-Oct-31 Mon	GJT	^{2024-04-25 00:58 GMT (1716850),}Price Closed at $2.69
Price range $0.017 -> $2.75, for Dates 2006-Dec-18 Mon -> 2016-Oct-05 Wed
3182	< an >	2016-Oct-27 Thu	UPG	^{2024-03-01 20:08 GMT (1708697),}Price Closed at $0.425
Price range $0.36 -> $1.27, for Dates 2014-Dec-15 Mon -> 2016-Oct-24 Mon
3183	< an >	2016-Oct-24 Mon	RCU	^{2024-03-05 06:29 GMT (1711211),}Price Closed at $0.043
Price range $0.03 -> $1.05, for Dates 2008-Nov-24 Mon -> 2016-Sep-29 Thu
3184	< an >	2016-Oct-21 Fri	SGZ	^{2024-04-05 14:30 GMT (1714331),}Price Closed at $0.008
Price range $0.005 -> $0.45, for Dates 2008-Jan-15 Tue -> 2016-Oct-19 Wed
3185	< an >	2016-Oct-19 Wed	RNS	^{2024-01-23 15:03 GMT (1704859),}Price Closed at $0.067
Price range $0.024 -> $0.5, for Dates 2010-Jun-11 Fri -> 2016-Oct-05 Wed
3186	< an >	2016-Oct-17 Mon	CIK	^{2024-04-15 19:13 GMT (1714969),}Price Closed at $0.17
Price range $0.17 -> $0.2, for Dates 2013-Feb-26 Tue -> 2016-Sep-01 Thu
3187	< an >	2016-Oct-14 Fri	IWG	^{2024-03-02 01:53 GMT (1709230),}Price Closed at $0.04
Price range $0.036 -> $0.4, for Dates 2014-Dec-17 Wed -> 2016-Oct-14 Fri
3188	< an >	2016-Oct-13 Thu	GRY	^{2024-03-05 12:42 GMT (1711453),}Price Closed at $0.205
Price range $0.044 -> $2.12, for Dates 2004-Mar-05 Fri -> 2016-Sep-29 Thu
3189	< an >	2016-Oct-11 Tue	CQC	^{2024-03-28 15:18 GMT (1714024),}Price Closed at $0.024
Price range $0.007 -> $0.24, for Dates 2012-May-04 Fri -> 2016-Sep-20 Tue
3190	< an >	2016-Oct-06 Thu	NHH	^{2024-04-24 16:14 GMT (1716695),}Price Closed at $1.45
Price range $0.75 -> $2.4, for Dates 2004-Nov-05 Fri -> 2016-Oct-06 Thu
3191	< an >	2016-Oct-05 Wed	AAI	^{2024-04-19 21:12 GMT (1715866),}Price Closed at $13
Price range $7.5 -> $77, for Dates 2001-Jun-26 Tue -> 2016-Oct-05 Wed
3192	< an >	2016-Oct-03 Mon	MDV	^{2024-03-01 22:16 GMT (1708970),}Price Closed at $0.003
Price range $0.001 -> $0.37, for Dates 2004-Feb-02 Mon -> 2013-Sep-30 Mon
3193	< an >	2016-Sep-29 Thu	RIS	^{2024-03-20 20:45 GMT (1713413),}Price Closed at $0.34
Price range $0.02 -> $0.42, for Dates 2006-Mar-23 Thu -> 2016-Sep-23 Fri
3194	< an >	2016-Sep-28 Wed	PFL	^{2024-04-24 10:19 GMT (1716603),}Price Closed at $1.68
Price range $0.53 -> $2.32, for Dates 2006-Nov-06 Mon -> 2016-Sep-05 Mon
3195	< an >	2016-Sep-27 Tue	ATI	^{2024-03-02 00:40 GMT (1709159),}Price Closed at $0.175
Price range $0.005 -> $2.45, for Dates 1996-Jul-12 Fri -> 2014-Feb-04 Tue
3196	< an >	2016-Sep-22 Thu	PML	^{2024-01-23 14:05 GMT (1704818),}Price Closed at $0.079
Price range $0.01 -> $1.8, for Dates 1998-Jul-06 Mon -> 2016-Jul-12 Tue
3197	< an >	2016-Sep-16 Fri	AAX	^{2024-04-19 23:15 GMT (1715909),}Price Closed at $0.395
Price range $0.17 -> $16.9, for Dates 2006-Jun-15 Thu -> 2016-Aug-29 Mon
3198	< an >	2016-Sep-15 Thu	PNE	^{2024-03-01 20:03 GMT (1708675),}Price Closed at $0.083
Price range $0.001 -> $0.26, for Dates 2010-Dec-02 Thu -> 2016-May-03 Tue
3199	< an >	2016-Sep-14 Wed	NPX	^{2024-04-16 11:44 GMT (1715035),}Price Closed at $5.25
Price range $0.24 -> $6.69, for Dates 2002-Mar-15 Fri -> 2016-Sep-05 Mon
3200	< an >	2016-Sep-14 Wed	USH	^{2024-02-02 05:41 GMT (1705836),}Price Closed at $0.05
Price range $0.08 -> $0.74, for Dates 1996-Jul-03 Wed -> 2015-Jun-30 Tue
3201	< an >	2016-Sep-02 Fri	GMM	^{2024-03-04 08:49 GMT (1710204),}Price Closed at $0.655
Price range $0.002 -> $0.845, for Dates 2009-Dec-21 Mon -> 2016-Aug-24 Wed
3202	< an >	2016-Sep-01 Thu	MNQ	^{2024-03-02 03:33 GMT (1709337),}Price Closed at $0.014
Price range $0.007 -> $0.043, for Dates 2014-Dec-31 Wed -> 2016-Jul-13 Wed
3203	< an >	2016-Aug-31 Wed	ODN	^{2024-04-14 12:50 GMT (1714958),}Price Closed at $0.01
Price range $0.001 -> $0.255, for Dates 2007-Sep-05 Wed -> 2016-Jul-18 Mon
3204	< an >	2016-Aug-30 Tue	CCC	^{2024-04-25 01:51 GMT (1716878),}Price Closed at $0.001
Price range $0.001 -> $4.5, for Dates 1996-Jul-04 Thu -> 2015-Jun-05 Fri
3205	< an >	2016-Aug-30 Tue	AEJ	^{2024-04-25 01:15 GMT (1716860),}Price Closed at $8
Price range $0.003 -> $10.5, for Dates 2010-Jan-04 Mon -> 2013-Oct-04 Fri
3206	< an >	2016-Aug-30 Tue	BND	^{2024-04-23 16:11 GMT (1716378),}Price Closed at $0.084
Price range $0.073 -> $2.32, for Dates 2008-Oct-09 Thu -> 2014-Jun-06 Fri
3207	< an >	2016-Aug-30 Tue	FXR	^{2024-04-19 04:08 GMT (1715522),}Price Closed at $0.002
Price range $0.002 -> $1.97, for Dates 2002-Apr-26 Fri -> 2015-Mar-12 Thu
3208	< an >	2016-Aug-30 Tue	BOK	^{2024-04-18 15:15 GMT (1715371),}Price Closed at $0.19
Price range $0.15 -> $0.44, for Dates 2014-Dec-15 Mon -> 2015-Nov-24 Tue
3209	< an >	2016-Aug-30 Tue	KTL	^{2024-04-18 12:14 GMT (1715345),}Price Closed at $0.001
Price range $0.001 -> $0.055, for Dates 2005-Aug-17 Wed -> 2014-Feb-19 Wed
3210	< an >	2016-Aug-30 Tue	FSE	^{2024-04-18 09:31 GMT (1715317),}Price Closed at $0.005
Price range $0.004 -> $0.07, for Dates 2007-Dec-24 Mon -> 2015-Mar-10 Tue
3211	< an >	2016-Aug-30 Tue	ANB	^{2024-04-13 01:48 GMT (1714853),}Price Closed at $0.01
Price range $0.01 -> $0.24, for Dates 2013-Aug-13 Tue -> 2016-Apr-18 Mon
3212	< an >	2016-Aug-30 Tue	THO	^{2024-04-08 01:43 GMT (1714460),}Price Closed at $0.006
Price range $0.004 -> $1.12, for Dates 2006-Jan-31 Tue -> 2015-Dec-10 Thu
3213	< an >	2016-Aug-30 Tue	PLV	^{2024-04-07 16:31 GMT (1714414),}Price Closed at $0.034
Price range $0.03 -> $2.51, for Dates 2006-Dec-15 Fri -> 2014-May-29 Thu
3214	< an >	2016-Aug-30 Tue	HDG	^{2024-03-19 11:40 GMT (1713310),}Price Closed at $0.01
Price range $0.01 -> $0.93, for Dates 2005-Oct-20 Thu -> 2015-Mar-13 Fri
3215	< an >	2016-Aug-30 Tue	WCC	^{2024-03-09 11:28 GMT (1712667),}Price Closed at $0.036
Price range $0.035 -> $0.25, for Dates 2013-Sep-25 Wed -> 2015-Mar-13 Fri
3216	< an >	2016-Aug-30 Tue	VET	^{2024-03-01 19:35 GMT (1708426),}Price Closed at $0.12
Price range $0.068 -> $3.4, for Dates 2013-Dec-09 Mon -> 2015-Nov-11 Wed
3217	< an >	2016-Aug-30 Tue	SAO	^{2024-02-28 08:10 GMT (1708220),}Price Closed at $0.475
Price range $0.405 -> $0.54, for Dates 2013-Dec-12 Thu -> 2014-Feb-24 Mon
3218	< an >	2016-Aug-30 Tue	SXS	^{2024-02-03 08:42 GMT (1706250),}Price Closed at $0.019
Price range $0.019 -> $0.07, for Dates 2013-Dec-31 Tue -> 2014-Sep-26 Fri
3219	< an >	2016-Aug-30 Tue	MBN	^{2024-02-02 07:37 GMT (1705857),}Price Closed at $0.083
Price range $0.008 -> $7.95, for Dates 2004-Mar-05 Fri -> 2015-Aug-26 Wed
3220	< an >	2016-Aug-30 Tue	PCP	^{2024-01-29 23:46 GMT (1705438),}Price Closed at $0.01
Price range $0.009 -> $0.215, for Dates 2004-Feb-13 Fri -> 2015-Mar-16 Mon
3221	< an >	2016-Aug-30 Tue	SLE	^{2023-12-05 03:49 GMT (1699617),}Price Closed at $0.028
Price range $0.027 -> $0.3, for Dates 2011-Jul-22 Fri -> 2013-Aug-26 Mon
3222	< an >	2016-Aug-29 Mon	AKY	^{2024-03-28 19:04 GMT (1714112),}Price Closed at $9.04
Price range $9.04 -> $101.29, for Dates 2011-May-10 Tue -> 2016-Jan-18 Mon
3223	< an >	2016-Aug-29 Mon	WIG	^{2024-01-23 04:01 GMT (1704483),}Price Closed at $1.78
Price range $0.125 -> $4.6, for Dates 2007-Jun-19 Tue -> 2016-Aug-29 Mon
3224	< an >	2016-Aug-26 Fri	TDX	^{2024-03-04 09:12 GMT (1710237),}Price Closed at $0.001
Price range $0.001 -> $0.059, for Dates 2008-Nov-19 Wed -> 2016-May-23 Mon
3225	< an >	2016-Aug-25 Thu	AIO	^{2024-04-20 07:53 GMT (1716091),}Price Closed at $9.13
Price range $0.4 -> $11.64, for Dates 2007-Jun-06 Wed -> 2016-Jul-29 Fri
3226	< an >	2016-Aug-16 Tue	EXM	^{2024-04-25 03:39 GMT (1716903),}Price Closed at $0.004
Price range $0.001 -> $0.05, for Dates 2005-Dec-02 Fri -> 2016-Aug-12 Fri
3227	< an >	2016-Aug-16 Tue	ECO	^{2024-03-17 23:27 GMT (1713195),}Price Closed at $0.006
Price range $0.004 -> $0.43, for Dates 1999-Dec-17 Fri -> 2016-Aug-09 Tue
3228	< an >	2016-Aug-15 Mon	ELR	^{2024-02-02 05:36 GMT (1705835),}Price Closed at $0.021
Price range $0.02 -> $0.21, for Dates 2013-Dec-23 Mon -> 2014-Feb-19 Wed
3229	< an >	2016-Aug-12 Fri	RIG	^{2024-01-13 20:36 GMT (1703537),}Price Closed at $0.03
Price range $0.03 -> $0.26, for Dates 2010-Dec-30 Thu -> 2013-Jul-10 Wed
3230	< an >	2016-Aug-11 Thu	SNY	^{2024-03-02 01:02 GMT (1709189),}Price Closed at $0.038
Price range $0.035 -> $0.96, for Dates 1996-Jul-01 Mon -> 2016-Aug-09 Tue
3231	< an >	2016-Jul-28 Thu	MUM	^{2024-04-17 20:04 GMT (1715227),}Price Closed at $0.004
Price range $0.002 -> $0.55, for Dates 2007-May-23 Wed -> 2016-Jul-27 Wed
3232	< an >	2016-Jul-28 Thu	MYT	^{2024-03-01 22:14 GMT (1708967),}Price Closed at $2.95
Price range $1.755 -> $3.49, for Dates 2013-May-10 Fri -> 2016-Jul-28 Thu
3233	< an >	2016-Jul-27 Wed	GXN	^{2024-04-16 07:37 GMT (1715016),}Price Closed at $0.018
Price range $0.001 -> $0.021, for Dates 2012-Jan-17 Tue -> 2016-Jul-27 Wed
3234	< an >	2016-Jul-20 Wed	FLR	^{2024-04-20 12:08 GMT (1716157),}Price Closed at $0.004
Price range $0.002 -> $0.305, for Dates 2006-Jul-14 Fri -> 2016-Jul-13 Wed
3235	< an >	2016-Jul-19 Tue	PBG	^{2024-03-05 16:55 GMT (1711609),}Price Closed at $1.145
Price range $0.14 -> $3.94, for Dates 2004-Mar-05 Fri -> 2016-Jun-28 Tue
3236	< an >	2016-Jul-18 Mon	PSF	^{2024-01-23 19:27 GMT (1704999),}Price Closed at $0.03
Price range $0.006 -> $0.8, for Dates 2007-Dec-12 Wed -> 2016-May-20 Fri
3237	< an >	2016-Jul-08 Fri	SOI	^{2024-03-02 05:22 GMT (1709435),}Price Closed at $0.032
Price range $0.001 -> $0.95, for Dates 2008-Mar-27 Thu -> 2016-Apr-28 Thu
3238	< an >	2016-Jul-05 Tue	NSP	^{2024-03-05 09:53 GMT (1711348),}Price Closed at $0.009
Price range $0.006 -> $0.52, for Dates 2007-May-14 Mon -> 2016-Jul-04 Mon
3239	< an >	2016-Jun-30 Thu	BZL	^{2024-03-02 22:22 GMT (1709861),}Price Closed at $0.003
Price range $0.002 -> $0.21, for Dates 2010-Nov-11 Thu -> 2016-Jun-30 Thu
3240	< an >	2016-Jun-30 Thu	ORX	^{2024-02-03 06:35 GMT (1706217),}Price Closed at $0.07
Price range $0.016 -> $0.265, for Dates 2010-Nov-30 Tue -> 2016-May-02 Mon
3241	< an >	2016-Jun-28 Tue	BRS	^{2024-04-19 01:13 GMT (1715485),}Price Closed at $1.49
Price range $0.825 -> $3.89, for Dates 1997-Oct-16 Thu -> 2016-May-27 Fri
3242	< an >	2016-Jun-27 Mon	VIE	^{2024-01-23 19:58 GMT (1705021),}Price Closed at $0.036
Price range $0.012 -> $0.5, for Dates 2007-Dec-04 Tue -> 2015-Apr-21 Tue
3243	< an >	2016-May-27 Fri	CRQ	^{2024-04-25 01:19 GMT (1716864),}Price Closed at $0.026
Price range $0.012 -> $0.25, for Dates 2011-Apr-07 Thu -> 2016-May-27 Fri
3244	< an >	2016-May-27 Fri	CPD	^{2024-04-24 23:19 GMT (1716808),}Price Closed at $0.065
Price range $0.01 -> $3.63, for Dates 1996-Jul-02 Tue -> 2016-May-26 Thu
3245	< an >	2016-May-27 Fri	FGI	^{2024-04-19 21:46 GMT (1715876),}Price Closed at $0.11
Price range $0.03 -> $1.65, for Dates 2006-Nov-03 Fri -> 2016-May-17 Tue
3246	< an >	2016-May-27 Fri	BNE	^{2024-04-19 01:20 GMT (1715487),}Price Closed at $0.008
Price range $0.001 -> $0.8, for Dates 2004-Mar-05 Fri -> 2016-May-27 Fri
3247	< an >	2016-May-27 Fri	IDC	^{2024-04-11 01:40 GMT (1714676),}Price Closed at $0.006
Price range $0.005 -> $0.395, for Dates 2010-Dec-09 Thu -> 2015-Mar-16 Mon
3248	< an >	2016-May-27 Fri	CGW	^{2024-03-01 20:45 GMT (1708805),}Price Closed at $0.575
Price range $0.405 -> $0.64, for Dates 2015-Mar-09 Mon -> 2016-May-27 Fri
3249	< an >	2016-May-26 Thu	SPH	^{2024-04-20 01:53 GMT (1715970),}Price Closed at $3.1
Price range $0.05 -> $4.26, for Dates 2000-May-11 Thu -> 2015-Feb-18 Wed
3250	< an >	2016-May-26 Thu	SGN	^{2024-04-08 04:17 GMT (1714474),}Price Closed at $1.065
Price range $0.315 -> $13, for Dates 1996-Jul-03 Wed -> 2016-May-26 Thu
3251	< an >	2016-May-26 Thu	SWR	^{2024-03-16 01:02 GMT (1712989),}Price Closed at $0.042
Price range $0.025 -> $0.46, for Dates 2010-Dec-02 Thu -> 2016-Apr-22 Fri
3252	< an >	2016-May-26 Thu	ENU	^{2024-03-02 05:27 GMT (1709444),}Price Closed at $0.077
Price range $0.015 -> $0.19, for Dates 2012-Dec-20 Thu -> 2016-May-25 Wed
3253	< an >	2016-May-26 Thu	TTN	^{2024-03-01 19:37 GMT (1708454),}Price Closed at $0.037
Price range $0.037 -> $3.71, for Dates 2011-Dec-07 Wed -> 2015-Dec-11 Fri
3254	< an >	2016-May-26 Thu	UML	^{2024-02-09 19:55 GMT (1706703),}Price Closed at $0.033
Price range $0.006 -> $0.235, for Dates 2010-Dec-06 Mon -> 2016-May-26 Thu
3255	< an >	2016-May-24 Tue	SFN	^{2024-03-04 11:18 GMT (1710432),}Price Closed at $0.15
Price range $0.004 -> $1.075, for Dates 2010-Feb-04 Thu -> 2016-Apr-19 Tue
3256	< an >	2016-May-23 Mon	CVE	^{2024-04-16 14:47 GMT (1715053),}Price Closed at $0.006
Price range $0.003 -> $0.41, for Dates 2011-Jan-27 Thu -> 2016-May-19 Thu
3257	< an >	2016-May-19 Thu	PYM	^{2024-04-20 14:46 GMT (1716194),}Price Closed at $0.006
Price range $0.003 -> $1.15, for Dates 2006-Apr-21 Fri -> 2016-May-19 Thu
3258	< an >	2016-May-19 Thu	BGC	^{2024-04-19 12:44 GMT (1715683),}Price Closed at $0.071
Price range $0.03 -> $0.22, for Dates 2015-Jun-29 Mon -> 2016-May-16 Mon
3259	< an >	2016-May-19 Thu	AWI	^{2024-03-09 06:39 GMT (1712563),}Price Closed at $0.3
Price range $0.15 -> $1.4, for Dates 1996-Jul-01 Mon -> 2016-May-18 Wed
3260	< an >	2016-May-16 Mon	MUB	^{2024-03-04 23:24 GMT (1710796),}Price Closed at $0.023
Price range $0.023 -> $0.5, for Dates 2011-May-16 Mon -> 2013-May-13 Mon
3261	< an >	2016-May-16 Mon	NFE	^{2024-01-10 19:33 GMT (1703062),}Price Closed at $0.01
Price range $0.004 -> $4.4, for Dates 2007-Dec-13 Thu -> 2015-Nov-10 Tue
3262	< an >	2016-May-13 Fri	EXE	^{2024-03-04 07:49 GMT (1710093),}Price Closed at $0.038
Price range $0.01 -> $0.325, for Dates 2008-Jan-15 Tue -> 2015-Sep-03 Thu
3263	< an >	2016-May-13 Fri	STS	^{2024-01-09 04:47 GMT (1702873),}Price Closed at $0.72
Price range $0.31 -> $3.8, for Dates 1996-Jul-01 Mon -> 2016-May-13 Fri
3264	< an >	2016-May-04 Wed	CKL	^{2024-04-08 23:48 GMT (1714519),}Price Closed at $0.705
Price range $0.385 -> $0.89, for Dates 2004-Mar-05 Fri -> 2016-Apr-12 Tue
3265	< an >	2016-May-04 Wed	TIS	^{2024-03-04 10:14 GMT (1710337),}Price Closed at $0.037
Price range $0.032 -> $1.05, for Dates 2004-Mar-05 Fri -> 2016-May-04 Wed
3266	< an >	2016-Apr-28 Thu	MPJ	^{2024-04-20 09:46 GMT (1716129),}Price Closed at $0.082
Price range $0.001 -> $0.09, for Dates 2006-Aug-07 Mon -> 2016-Apr-28 Thu
3267	< an >	2016-Apr-27 Wed	FIE	^{2024-03-06 15:43 GMT (1711826),}Price Closed at $0.066
Price range $0.011 -> $0.24, for Dates 2011-Jul-26 Tue -> 2016-Mar-24 Thu
3268	< an >	2016-Apr-19 Tue	AJR	^{2024-04-20 06:43 GMT (1716076),}Price Closed at $0.001
Price range $0.001 -> $1.05, for Dates 1996-Jul-01 Mon -> 2016-Apr-15 Fri
3269	< an >	2016-Apr-15 Fri	SDM	^{2024-04-25 01:08 GMT (1716856),}Price Closed at $0.945
Price range $0.37 -> $4.25, for Dates 2006-Jun-08 Thu -> 2016-Mar-18 Fri
3270	< an >	2016-Apr-15 Fri	AHA	^{2024-02-02 14:44 GMT (1705971),}Price Closed at $0.004
Price range $0.003 -> $20, for Dates 1996-Oct-25 Fri -> 2016-Mar-21 Mon
3271	< an >	2016-Apr-14 Thu	AQP	^{2024-04-08 17:45 GMT (1714502),}Price Closed at $0.25
Price range $0.125 -> $44.75, for Dates 1999-Sep-29 Wed -> 2016-Apr-01 Fri
3272	< an >	2016-Apr-13 Wed	RCF	^{2024-03-10 21:51 GMT (1712760),}Price Closed at $0.003
Price range $0.002 -> $0.066, for Dates 2012-Aug-28 Tue -> 2016-Mar-23 Wed
3273	< an >	2016-Apr-13 Wed	PBD	^{2024-03-05 08:38 GMT (1711307),}Price Closed at $0.7
Price range $0.006 -> $5.3, for Dates 2002-Dec-06 Fri -> 2016-Apr-13 Wed
3274	< an >	2016-Apr-11 Mon	ILH	^{2024-03-04 12:50 GMT (1710562),}Price Closed at $0.019
Price range $0.019 -> $0.68, for Dates 1996-Jul-01 Mon -> 2014-Dec-09 Tue
3275	< an >	2016-Apr-04 Mon	MKE	^{2024-01-22 17:19 GMT (1704247),}Price Closed at $0.09
Price range $0.05 -> $0.37, for Dates 2010-Aug-24 Tue -> 2013-Mar-28 Thu
3276	< an >	2016-Apr-01 Fri	RYG	^{2024-03-08 23:02 GMT (1712399),}Price Closed at $0.033
Price range $0.003 -> $0.062, for Dates 2013-May-06 Mon -> 2016-Mar-03 Thu
3277	< an >	2016-Mar-31 Thu	PDM	^{2024-01-23 12:11 GMT (1704763),}Price Closed at $0.001
Price range $0.001 -> $0.36, for Dates 2003-Nov-18 Tue -> 2016-Mar-24 Thu
3278	< an >	2016-Mar-30 Wed	AWO	^{2024-03-02 07:51 GMT (1709549),}Price Closed at $0.026
Price range $0.006 -> $0.042, for Dates 2014-Jun-10 Tue -> 2016-Mar-30 Wed
3279	< an >	2016-Mar-29 Tue	ZNZ	^{2024-03-05 06:11 GMT (1711197),}Price Closed at $5.92
Price range $3 -> $6.5, for Dates 2013-Aug-19 Mon -> 2016-Mar-29 Tue
3280	< an >	2016-Mar-24 Thu	HAZ	^{2024-03-28 13:10 GMT (1713976),}Price Closed at $0.04
Price range $0.001 -> $0.425, for Dates 2006-Oct-03 Tue -> 2016-Mar-24 Thu
3281	< an >	2016-Mar-23 Wed	CQA	^{2024-04-25 04:54 GMT (1716941),}Price Closed at $0.048
Price range $0.02 -> $0.06, for Dates 2012-Sep-20 Thu -> 2016-Mar-23 Wed
3282	< an >	2016-Mar-17 Thu	WPI	^{2024-03-02 16:16 GMT (1709851),}Price Closed at $0.025
Price range $0.007 -> $0.395, for Dates 2010-Oct-26 Tue -> 2016-Mar-16 Wed
3283	< an >	2016-Mar-14 Mon	GRF	^{2024-01-09 22:35 GMT (1702961),}Price Closed at $1.26
Price range $1.25 -> $1.92, for Dates 2009-Feb-03 Tue -> 2016-Feb-10 Wed
3284	< an >	2016-Mar-02 Wed	DLS	^{2024-04-24 18:10 GMT (1716719),}Price Closed at $0.69
Price range $0.016 -> $1.74, for Dates 1996-Jul-01 Mon -> 2016-Feb-18 Thu
3285	< an >	2016-Feb-29 Mon	UXC	^{2024-04-19 16:10 GMT (1715759),}Price Closed at $1.215
Price range $0.265 -> $2.83, for Dates 2002-Nov-13 Wed -> 2016-Feb-12 Fri
3286	< an >	2016-Feb-29 Mon	WAC	^{2024-03-03 04:59 GMT (1709877),}Price Closed at $0.023
Price range $0.005 -> $0.35, for Dates 2010-Mar-05 Fri -> 2015-Sep-09 Wed
3287	< an >	2016-Feb-26 Fri	VED	^{2024-03-02 00:09 GMT (1709124),}Price Closed at $2.82
Price range $1.63 -> $2.83, for Dates 2013-Dec-05 Thu -> 2016-Feb-11 Thu
3288	< an >	2016-Feb-23 Tue	MTU	^{2024-03-28 10:24 GMT (1713904),}Price Closed at $12.17
Price range $0.2 -> $13.02, for Dates 2004-Mar-05 Fri -> 2016-Feb-08 Mon
3289	< an >	2016-Feb-23 Tue	ORS	^{2024-01-30 07:21 GMT (1705505),}Price Closed at $0.013
Price range $0.008 -> $0.25, for Dates 2011-Jan-05 Wed -> 2016-Feb-08 Mon
3290	< an >	2016-Feb-19 Fri	MUI	^{2024-03-14 03:11 GMT (1712960),}Price Closed at $0.001
Price range $0.001 -> $0.029, for Dates 2009-Nov-04 Wed -> 2016-Feb-05 Fri
3291	< an >	2016-Feb-17 Wed	IPP	^{2024-01-23 11:45 GMT (1704740),}Price Closed at $3.98
Price range $0.07 -> $4.04, for Dates 2007-Sep-11 Tue -> 2016-Feb-02 Tue
3292	< an >	2016-Feb-10 Wed	MGY	^{2024-03-01 21:36 GMT (1708900),}Price Closed at $0.088
Price range $0.01 -> $0.31, for Dates 2008-Jul-07 Mon -> 2016-Feb-10 Wed
3293	< an >	2016-Feb-05 Fri	MMZ	^{2024-03-04 12:20 GMT (1710523),}Price Closed at $0.001
Price range $0.001 -> $1.1, for Dates 2005-Dec-22 Thu -> 2013-Jan-25 Fri
3294	< an >	2016-Feb-04 Thu	SNR	^{2024-03-03 23:09 GMT (1709939),}Price Closed at $0.026
Price range $0.02 -> $0.05, for Dates 2009-Dec-01 Tue -> 2011-Mar-15 Tue
3295	< an >	2016-Feb-02 Tue	ADQ	^{2024-04-12 09:03 GMT (1714796),}Price Closed at $0.011
Price range $0.004 -> $0.295, for Dates 2008-Jun-19 Thu -> 2014-Dec-02 Tue
3296	< an >	2016-Jan-29 Fri	OZB	^{2024-03-26 19:15 GMT (1713732),}Price Closed at $0.004
Price range $0.001 -> $0.21, for Dates 2006-Dec-27 Wed -> 2016-Jan-27 Wed
3297	< an >	2016-Jan-29 Fri	TPI	^{2024-01-13 02:02 GMT (1703315),}Price Closed at $0.73
Price range $0.515 -> $14.56, for Dates 2005-May-03 Tue -> 2016-Jan-29 Fri
3298	< an >	2016-Jan-14 Thu	ERR	^{2024-04-25 06:49 GMT (1716995),}Price Closed at $0.58
Price range $0.28 -> $1, for Dates 2014-Dec-05 Fri -> 2016-Jan-14 Thu
3299	< an >	2016-Jan-13 Wed	SFZ	^{2024-03-07 00:36 GMT (1711875),}Price Closed at $0.002
Price range $0.002 -> $0.435, for Dates 2010-Nov-16 Tue -> 2015-May-19 Tue
3300	< an >	2016-Jan-06 Wed	PXG	^{2024-04-10 22:52 GMT (1714664),}Price Closed at $0.15
Price range $0.061 -> $0.395, for Dates 2010-Dec-22 Wed -> 2015-Dec-30 Wed
3301	< an >	2016-Jan-04 Mon	BNT	^{2024-04-25 07:03 GMT (1717004),}Price Closed at $0.025
Price range $0.016 -> $0.43, for Dates 2005-Mar-29 Tue -> 2009-Aug-03 Mon
3302	< an >	2016-Jan-04 Mon	MCO	^{2024-04-25 02:11 GMT (1716888),}Price Closed at $0.11
Price range $0.025 -> $0.56, for Dates 1996-Jul-01 Mon -> 2012-Jun-07 Thu
3303	< an >	2016-Jan-04 Mon	LMC	^{2024-04-23 23:27 GMT (1716470),}Price Closed at $0.645
Price range $0.43 -> $5.8, for Dates 1996-Jul-01 Mon -> 2012-Jul-24 Tue
3304	< an >	2016-Jan-04 Mon	IDM	^{2024-04-20 00:42 GMT (1715944),}Price Closed at $0.039
Price range $0.035 -> $0.55, for Dates 2006-Nov-08 Wed -> 2012-Oct-01 Mon
3305	< an >	2016-Jan-04 Mon	AZC	^{2024-04-20 00:04 GMT (1715925),}Price Closed at $0.027
Price range $0.027 -> $0.38, for Dates 2004-Dec-08 Wed -> 2009-Sep-01 Tue
3306	< an >	2016-Jan-04 Mon	MTD	^{2024-04-18 23:19 GMT (1715454),}Price Closed at $0.007
Price range $0.005 -> $0.31, for Dates 1998-Mar-18 Wed -> 2012-Aug-31 Fri
3307	< an >	2016-Jan-04 Mon	SOF	^{2024-04-17 19:49 GMT (1715224),}Price Closed at $0.035
Price range $0.03 -> $0.34, for Dates 2000-Sep-19 Tue -> 2005-Jun-27 Mon
3308	< an >	2016-Jan-04 Mon	BCS	^{2024-04-16 16:06 GMT (1715063),}Price Closed at $0.4
Price range $0.4 -> $1.4, for Dates 2010-Jan-15 Fri -> 2012-Nov-09 Fri
3309	< an >	2016-Jan-04 Mon	GRG	^{2024-04-16 14:03 GMT (1715050),}Price Closed at $0.099
Price range $0.05 -> $0.31, for Dates 2010-Oct-14 Thu -> 2012-Sep-28 Fri
3310	< an >	2016-Jan-04 Mon	RCY	^{2024-03-28 20:02 GMT (1714137),}Price Closed at $0.007
Price range $0.007 -> $0.93, for Dates 2007-Jul-24 Tue -> 2011-Feb-24 Thu
3311	< an >	2016-Jan-04 Mon	AES	^{2024-02-02 23:26 GMT (1706100),}Price Closed at $0.035
Price range $0.02 -> $0.5, for Dates 2000-Oct-13 Fri -> 2011-Sep-29 Thu
3312	< an >	2015-Dec-31 Thu	LAS	^{2024-04-24 19:57 GMT (1716747),}Price Closed at $0.01
Price range $0.01 -> $1.5, for Dates 2001-Aug-10 Fri -> 2008-Sep-02 Tue
3313	< an >	2015-Dec-31 Thu	CGH	^{2024-04-23 19:48 GMT (1716417),}Price Closed at $0.115
Price range $0.093 -> $9.85, for Dates 1997-May-19 Mon -> 2015-Dec-31 Thu
3314	< an >	2015-Dec-30 Wed	ATE	^{2024-04-16 12:00 GMT (1715037),}Price Closed at $0.2
Price range $0.01 -> $0.6, for Dates 1996-Jul-01 Mon -> 2015-Nov-19 Thu
3315	< an >	2015-Dec-24 Thu	POK	^{2024-03-11 09:18 GMT (1712791),}Price Closed at $0.2
Price range $0.015 -> $0.89, for Dates 2011-Nov-24 Thu -> 2015-Nov-06 Fri
3316	< an >	2015-Dec-24 Thu	AZQ	^{2024-03-07 00:52 GMT (1711880),}Price Closed at $0.006
Price range $0.006 -> $0.24, for Dates 2012-Dec-10 Mon -> 2015-Dec-18 Fri
3317	< an >	2015-Dec-23 Wed	RCM	^{2024-04-19 13:59 GMT (1715708),}Price Closed at $0.018
Price range $0.005 -> $0.276, for Dates 2002-Feb-21 Thu -> 2015-Jun-29 Mon
3318	< an >	2015-Dec-23 Wed	MFE	^{2024-03-04 11:18 GMT (1710433),}Price Closed at $0.01
Price range $0.01 -> $0.012, for Dates 2015-Dec-18 Fri -> 2015-Dec-22 Tue
3319	< an >	2015-Dec-23 Wed	RGX	^{2024-03-04 11:05 GMT (1710411),}Price Closed at $0.053
Price range $0.003 -> $0.185, for Dates 2012-Jan-17 Tue -> 2015-Oct-27 Tue
3320	< an >	2015-Dec-23 Wed	SXT	^{2024-03-02 10:04 GMT (1709640),}Price Closed at $0.022
Price range $0.003 -> $0.41, for Dates 2011-Oct-11 Tue -> 2015-Oct-30 Fri
3321	< an >	2015-Dec-23 Wed	MSC	^{2024-01-23 11:38 GMT (1704737),}Price Closed at $0.064
Price range $0.001 -> $0.9, for Dates 1996-Nov-20 Wed -> 2015-Oct-06 Tue
3322	< an >	2015-Dec-22 Tue	TYO	^{2024-03-06 23:37 GMT (1711861),}Price Closed at $0.145
Price range $0.084 -> $0.35, for Dates 2009-Jan-08 Thu -> 2015-Nov-05 Thu
3323	< an >	2015-Dec-22 Tue	LRR	^{2024-03-04 06:30 GMT (1709965),}Price Closed at $0.001
Price range $0.001 -> $0.012, for Dates 2011-Dec-23 Fri -> 2015-Dec-18 Fri
3324	< an >	2015-Dec-21 Mon	AHD	^{2024-02-14 18:16 GMT (1707124),}Price Closed at $15.8
Price range $1.52 -> $16.21, for Dates 1996-Jul-01 Mon -> 2015-Dec-21 Mon
3325	< an >	2015-Dec-18 Fri	IAT	^{2024-03-21 21:12 GMT (1713457),}Price Closed at $0.016
Price range $0.007 -> $0.295, for Dates 2002-Apr-09 Tue -> 2010-Jan-07 Thu
3326	< an >	2015-Dec-17 Thu	ZMG	^{2024-03-12 01:25 GMT (1712839),}Price Closed at $0.06
Price range $0.006 -> $0.485, for Dates 2007-Nov-16 Fri -> 2015-Aug-21 Fri
3327	< an >	2015-Dec-16 Wed	VEI	^{2024-04-05 06:19 GMT (1714314),}Price Closed at $1.065
Price range $0.09 -> $1.1, for Dates 2011-Nov-07 Mon -> 2015-Nov-09 Mon
3328	< an >	2015-Dec-16 Wed	SRQ	^{2024-03-09 13:33 GMT (1712690),}Price Closed at $0.005
Price range $0.003 -> $0.895, for Dates 2011-Feb-02 Wed -> 2015-Dec-16 Wed
3329	< an >	2015-Dec-16 Wed	NVG	^{2024-03-01 22:27 GMT (1708990),}Price Closed at $0.004
Price range $0.001 -> $0.2, for Dates 2011-Apr-11 Mon -> 2015-Dec-15 Tue
3330	< an >	2015-Dec-15 Tue	AFJ	^{2024-04-23 06:36 GMT (1716266),}Price Closed at $0.915
Price range $0.49 -> $1.555, for Dates 2013-Dec-09 Mon -> 2015-Dec-01 Tue
3331	< an >	2015-Dec-15 Tue	ROY	^{2024-03-28 10:40 GMT (1713911),}Price Closed at $0.011
Price range $0.01 -> $0.65, for Dates 2006-Apr-06 Thu -> 2015-Dec-14 Mon
3332	< an >	2015-Dec-15 Tue	ERI	^{2024-02-28 08:03 GMT (1708169),}Price Closed at $0.026
Price range $0.003 -> $0.14, for Dates 2012-Oct-22 Mon -> 2015-Nov-13 Fri
3333	< an >	2015-Dec-14 Mon	MTI	^{2024-03-05 01:25 GMT (1710943),}Price Closed at $0.001
Price range $0.001 -> $0.78, for Dates 2003-Nov-12 Wed -> 2015-Dec-08 Tue
3334	< an >	2015-Dec-11 Fri	CIR	^{2024-04-19 18:48 GMT (1715813),}Price Closed at $0.31
Price range $0.135 -> $7.05, for Dates 1996-Jul-01 Mon -> 2015-Dec-11 Fri
3335	< an >	2015-Dec-11 Fri	FRY	^{2024-03-27 03:42 GMT (1713757),}Price Closed at $0.048
Price range $0.003 -> $0.32, for Dates 2010-Dec-09 Thu -> 2015-Oct-20 Tue
3336	< an >	2015-Dec-08 Tue	MWS	^{2024-03-01 19:40 GMT (1708470),}Price Closed at $0.002
Price range $0.001 -> $0.24, for Dates 2006-Apr-20 Thu -> 2015-Dec-07 Mon
3337	< an >	2015-Dec-07 Mon	NOD	^{2024-04-19 23:24 GMT (1715911),}Price Closed at $0.062
Price range $0.035 -> $3.4, for Dates 2006-Oct-31 Tue -> 2015-Dec-07 Mon
3338	< an >	2015-Dec-07 Mon	EBT	^{2024-01-13 14:52 GMT (1703476),}Price Closed at $3.53
Price range $0.024 -> $4.28, for Dates 1999-Aug-18 Wed -> 2015-Dec-07 Mon
3339	< an >	2015-Dec-04 Fri	MRF	^{2024-03-01 23:22 GMT (1709087),}Price Closed at $0.061
Price range $0.027 -> $0.2, for Dates 2013-Mar-27 Wed -> 2015-Dec-04 Fri
3340	< an >	2015-Dec-04 Fri	ISN	^{2024-03-01 21:54 GMT (1708942),}Price Closed at $0.06
Price range $0.002 -> $0.88, for Dates 2011-Aug-29 Mon -> 2015-Dec-04 Fri
3341	< an >	2015-Dec-03 Thu	ANI	^{2024-04-10 20:37 GMT (1714654),}Price Closed at $2.4
Price range $0.64 -> $2.55, for Dates 1996-Jul-01 Mon -> 2015-Nov-03 Tue
3342	< an >	2015-Dec-02 Wed	FWL	^{2024-04-18 02:51 GMT (1715261),}Price Closed at $0.003
Price range $0.003 -> $0.935, for Dates 2006-Jul-31 Mon -> 2015-Mar-25 Wed
3343	< an >	2015-Dec-02 Wed	KNE	^{2024-03-04 17:19 GMT (1710777),}Price Closed at $0.13
Price range $0.03 -> $0.175, for Dates 2013-Dec-10 Tue -> 2015-Nov-27 Fri
3344	< an >	2015-Dec-01 Tue	KRA	^{2024-04-24 13:14 GMT (1716643),}Price Closed at $0.015
Price range $0.002 -> $0.28, for Dates 2011-Mar-17 Thu -> 2015-Nov-27 Fri
3345	< an >	2015-Dec-01 Tue	DUO	^{2024-04-19 07:12 GMT (1715581),}Price Closed at $0.009
Price range $0.001 -> $0.3, for Dates 2009-Dec-01 Tue -> 2015-Nov-27 Fri
3346	< an >	2015-Dec-01 Tue	YRR	^{2024-03-28 15:36 GMT (1714029),}Price Closed at $0.009
Price range $0.006 -> $0.81, for Dates 2007-Feb-21 Wed -> 2015-Nov-30 Mon
3347	< an >	2015-Dec-01 Tue	LMB	^{2024-03-04 06:27 GMT (1709956),}Price Closed at $0.058
Price range $0.04 -> $1, for Dates 2012-Jun-13 Wed -> 2015-Dec-01 Tue
3348	< an >	2015-Nov-30 Mon	MOO	^{2024-04-20 06:45 GMT (1716079),}Price Closed at $0.002
Price range $0.001 -> $0.38, for Dates 1996-Jul-01 Mon -> 2015-Nov-26 Thu
3349	< an >	2015-Nov-30 Mon	SBN	^{2024-03-01 22:32 GMT (1709004),}Price Closed at $0.006
Price range $0.001 -> $0.05, for Dates 2007-Dec-19 Wed -> 2015-Nov-30 Mon
3350	< an >	2015-Nov-27 Fri	KSO	^{2024-04-20 02:17 GMT (1715981),}Price Closed at $0.008
Price range $0.002 -> $0.295, for Dates 2007-Apr-18 Wed -> 2015-Nov-25 Wed
3351	< an >	2015-Nov-26 Thu	CYS	^{2024-04-17 11:06 GMT (1715179),}Price Closed at $0.024
Price range $0.006 -> $0.55, for Dates 2008-May-29 Thu -> 2015-Oct-01 Thu
3352	< an >	2015-Nov-25 Wed	MAK	^{2024-04-19 06:43 GMT (1715574),}Price Closed at $0.125
Price range $0.057 -> $2.95, for Dates 2006-Oct-10 Tue -> 2015-Nov-25 Wed
3353	< an >	2015-Nov-24 Tue	ONC	^{2024-03-21 14:22 GMT (1713443),}Price Closed at $0.365
Price range $0.075 -> $0.85, for Dates 2006-Dec-21 Thu -> 2015-Nov-24 Tue
3354	< an >	2015-Nov-24 Tue	SYP	^{2024-03-04 11:34 GMT (1710457),}Price Closed at $0.007
Price range $0.001 -> $1, for Dates 2004-Apr-07 Wed -> 2015-Nov-20 Fri
3355	< an >	2015-Nov-24 Tue	BIC	^{2023-11-24 07:34 GMT (1698728),}Price Closed at $0.08
Price range $0.08 -> $0.7, for Dates 1996-Jul-01 Mon -> 2006-Jun-09 Fri
3356	< an >	2015-Nov-18 Wed	GUF	^{2024-03-02 00:46 GMT (1709166),}Price Closed at $0.013
Price range $0.012 -> $1.365, for Dates 2010-Jul-22 Thu -> 2015-Nov-17 Tue
3357	< an >	2015-Nov-17 Tue	WNH	^{2024-04-21 17:52 GMT (1716224),}Price Closed at $0.16
Price range $0.15 -> $0.215, for Dates 2015-Sep-03 Thu -> 2015-Nov-17 Tue
3358	< an >	2015-Nov-16 Mon	PPX	^{2024-04-19 17:45 GMT (1715790),}Price Closed at $0.035
Price range $0.014 -> $5.85, for Dates 2000-Apr-17 Mon -> 2015-Nov-16 Mon
3359	< an >	2015-Nov-16 Mon	SOO	^{2024-02-28 08:08 GMT (1708205),}Price Closed at $0.036
Price range $0.005 -> $0.43, for Dates 2004-Mar-05 Fri -> 2015-Nov-13 Fri
3360	< an >	2015-Nov-13 Fri	EGP	^{2024-04-19 10:37 GMT (1715638),}Price Closed at $4.85
Price range $2.13 -> $5.25, for Dates 2011-Jun-06 Mon -> 2015-Nov-13 Fri
3361	< an >	2015-Nov-13 Fri	CRX	^{2024-04-19 09:07 GMT (1715614),}Price Closed at $0.001
Price range $0.001 -> $0.003, for Dates 2015-Feb-23 Mon -> 2015-Mar-30 Mon
3362	< an >	2015-Nov-11 Wed	AEK	^{2024-04-24 00:57 GMT (1716482),}Price Closed at $0.06
Price range $0.032 -> $0.31, for Dates 2011-Mar-02 Wed -> 2015-Oct-23 Fri
3363	< an >	2015-Nov-04 Wed	DMY	^{2024-04-13 10:10 GMT (1714893),}Price Closed at $0.027
Price range $0.001 -> $1.22, for Dates 2001-Feb-08 Thu -> 2015-Oct-05 Mon
3364	< an >	2015-Nov-03 Tue	TSE	^{2024-04-20 06:47 GMT (1716080),}Price Closed at $1.055
Price range $0.66 -> $16.32, for Dates 2001-May-03 Thu -> 2015-Nov-03 Tue
3365	< an >	2015-Nov-03 Tue	AOC	^{2024-04-19 21:57 GMT (1715882),}Price Closed at $0.044
Price range $0.023 -> $0.265, for Dates 2005-Oct-11 Tue -> 2015-Nov-03 Tue
3366	< an >	2015-Oct-30 Fri	FDC	^{2024-04-24 20:48 GMT (1716758),}Price Closed at $2.91
Price range $2.16 -> $3.19, for Dates 2013-Jan-25 Fri -> 2015-Oct-30 Fri
3367	< an >	2015-Oct-28 Wed	SHR	^{2024-04-18 07:34 GMT (1715295),}Price Closed at $2
Price range $1.14 -> $4, for Dates 1996-Jul-05 Fri -> 2015-Oct-27 Tue
3368	< an >	2015-Oct-22 Thu	TRG	^{2024-04-19 18:44 GMT (1715810),}Price Closed at $7.71
Price range $0.48 -> $16.75, for Dates 2001-Apr-12 Thu -> 2015-Oct-22 Thu
3369	< an >	2015-Oct-19 Mon	SKE	^{2024-04-18 11:09 GMT (1715339),}Price Closed at $1.635
Price range $0.55 -> $6.28, for Dates 1996-Jul-01 Mon -> 2015-Oct-01 Thu
3370	< an >	2015-Oct-19 Mon	GIP	^{2024-04-16 17:05 GMT (1715069),}Price Closed at $0.025
Price range $0.001 -> $1.06, for Dates 1996-Jul-01 Mon -> 2015-Oct-19 Mon
3371	< an >	2015-Oct-19 Mon	SCD	^{2024-02-17 03:17 GMT (1707377),}Price Closed at $0.605
Price range $0.017 -> $1.5, for Dates 1996-Jul-02 Tue -> 2015-Oct-16 Fri
3372	< an >	2015-Oct-19 Mon	PRA	^{2024-01-11 09:02 GMT (1703120),}Price Closed at $0.01
Price range $0.002 -> $0.74, for Dates 1996-Jul-01 Mon -> 2015-Oct-15 Thu
3373	< an >	2015-Oct-01 Thu	ICX	^{2024-04-12 10:03 GMT (1714804),}Price Closed at $0.03
Price range $0.012 -> $0.435, for Dates 2011-Jul-28 Thu -> 2015-Sep-02 Wed
3374	< an >	2015-Sep-23 Wed	SIR	^{2024-03-05 11:58 GMT (1711421),}Price Closed at $2.52
Price range $0.006 -> $5, for Dates 2009-Sep-17 Thu -> 2015-Sep-10 Thu
3375	< an >	2015-Sep-18 Fri	BLR	^{2024-03-05 04:33 GMT (1711108),}Price Closed at $0.002
Price range $0.001 -> $0.485, for Dates 1998-Sep-18 Fri -> 2015-Sep-04 Fri
3376	< an >	2015-Sep-17 Thu	CUU	^{2024-03-07 04:58 GMT (1711944),}Price Closed at $0.007
Price range $0.005 -> $0.17, for Dates 2009-Sep-29 Tue -> 2015-Sep-14 Mon
3377	< an >	2015-Sep-17 Thu	MUE	^{2024-01-30 03:54 GMT (1705484),}Price Closed at $0.071
Price range $0.016 -> $0.995, for Dates 2007-Jul-03 Tue -> 2015-Sep-14 Mon
3378	< an >	2015-Sep-16 Wed	COT	^{2024-01-14 18:42 GMT (1703579),}Price Closed at $0.155
Price range $0.05 -> $1.39, for Dates 1996-Oct-24 Thu -> 2015-Sep-14 Mon
3379	< an >	2015-Sep-14 Mon	RSL	^{2024-01-23 08:35 GMT (1704634),}Price Closed at $0.011
Price range $0.003 -> $0.205, for Dates 2007-Jan-30 Tue -> 2015-Sep-14 Mon
3380	< an >	2015-Sep-11 Fri	IIN	^{2024-04-18 05:32 GMT (1715277),}Price Closed at $9.52
Price range $0.2 -> $10.18, for Dates 1999-Sep-20 Mon -> 2015-Aug-24 Mon
3381	< an >	2015-Sep-09 Wed	AZK	^{2024-03-06 21:01 GMT (1711839),}Price Closed at $0.15
Price range $0.01 -> $0.625, for Dates 2011-Nov-09 Wed -> 2015-Jul-29 Wed
3382	< an >	2015-Sep-04 Fri	STI	^{2024-02-11 13:00 GMT (1706925),}Price Closed at $0.002
Price range $0.002 -> $0.63, for Dates 2004-Feb-23 Mon -> 2011-Jun-30 Thu
3383	< an >	2015-Sep-02 Wed	MTN	^{2023-12-22 16:12 GMT (1701471),}Price Closed at $0.175
Price range $0.015 -> $6.98, for Dates 2005-Mar-17 Thu -> 2015-Sep-02 Wed
3384	< an >	2015-Sep-01 Tue	CGI	^{2024-04-25 05:36 GMT (1716964),}Price Closed at $0.003
Price range $0.002 -> $0.2, for Dates 2007-Apr-18 Wed -> 2014-Aug-13 Wed
3385	< an >	2015-Sep-01 Tue	PLA	^{2024-04-23 16:02 GMT (1716376),}Price Closed at $0.067
Price range $0.057 -> $3.15, for Dates 2000-Oct-09 Mon -> 2012-Jun-22 Fri
3386	< an >	2015-Sep-01 Tue	COJ	^{2024-04-19 17:59 GMT (1715794),}Price Closed at $0.056
Price range $0.003 -> $0.6, for Dates 2009-Jan-12 Mon -> 2014-Dec-23 Tue
3387	< an >	2015-Sep-01 Tue	OGL	^{2024-04-19 09:38 GMT (1715622),}Price Closed at $0.004
Price range $0.001 -> $0.3, for Dates 1996-Jul-04 Thu -> 2014-Nov-24 Mon
3388	< an >	2015-Sep-01 Tue	TWT	^{2024-04-19 08:59 GMT (1715611),}Price Closed at $0.01
Price range $0.01 -> $0.7, for Dates 2007-Apr-12 Thu -> 2014-Jun-25 Wed
3389	< an >	2015-Sep-01 Tue	NWR	^{2024-04-17 13:12 GMT (1715188),}Price Closed at $0.006
Price range $0.005 -> $0.41, for Dates 2004-Mar-05 Fri -> 2014-Sep-22 Mon
3390	< an >	2015-Sep-01 Tue	CMR	^{2024-03-28 14:02 GMT (1713997),}Price Closed at $0.15
Price range $0.1 -> $6.25, for Dates 1996-Jul-01 Mon -> 2009-Jan-27 Tue
3391	< an >	2015-Sep-01 Tue	IFS	^{2024-03-28 11:32 GMT (1713934),}Price Closed at $0.032
Price range $0.018 -> $0.14, for Dates 2009-Jul-14 Tue -> 2012-Aug-30 Thu
3392	< an >	2015-Sep-01 Tue	SAP	^{2024-03-13 08:13 GMT (1712919),}Price Closed at $0.025
Price range $0.025 -> $1, for Dates 2000-Nov-02 Thu -> 2011-Sep-07 Wed
3393	< an >	2015-Sep-01 Tue	WDR	^{2024-03-05 13:59 GMT (1711490),}Price Closed at $0.145
Price range $0.04 -> $1.095, for Dates 2007-Jul-23 Mon -> 2014-Sep-03 Wed
3394	< an >	2015-Sep-01 Tue	AYN	^{2024-03-05 13:14 GMT (1711467),}Price Closed at $0.001
Price range $0.001 -> $0.145, for Dates 2009-Nov-17 Tue -> 2014-Mar-14 Fri
3395	< an >	2015-Sep-01 Tue	AZG	^{2024-03-04 06:31 GMT (1709966),}Price Closed at $0.036
Price range $0.034 -> $0.3, for Dates 2011-Feb-28 Mon -> 2013-May-23 Thu
3396	< an >	2015-Sep-01 Tue	NWT	^{2024-03-02 09:24 GMT (1709607),}Price Closed at $0.115
Price range $0.001 -> $0.88, for Dates 2006-Oct-03 Tue -> 2015-Mar-25 Wed
3397	< an >	2015-Sep-01 Tue	MBD	^{2024-03-02 08:52 GMT (1709580),}Price Closed at $0.01
Price range $0.01 -> $0.225, for Dates 2007-Dec-14 Fri -> 2015-Jan-13 Tue
3398	< an >	2015-Sep-01 Tue	DML	^{2024-03-02 04:25 GMT (1709376),}Price Closed at $0.019
Price range $0.01 -> $1.815, for Dates 2006-Dec-08 Fri -> 2015-Feb-26 Thu
3399	< an >	2015-Sep-01 Tue	TCM	^{2024-03-01 19:58 GMT (1708650),}Price Closed at $0.003
Price range $0.003 -> $1.21, for Dates 2008-Mar-03 Mon -> 2015-Mar-25 Wed
3400	< an >	2015-Sep-01 Tue	BUE	^{2024-02-28 08:13 GMT (1708245),}Price Closed at $0.005
Price range $0.003 -> $0.032, for Dates 2012-Dec-07 Fri -> 2014-Jul-29 Tue
3401	< an >	2015-Sep-01 Tue	KPR	^{2024-02-08 09:39 GMT (1706573),}Price Closed at $0.04
Price range $0.018 -> $0.145, for Dates 2012-Jun-14 Thu -> 2014-Aug-06 Wed
3402	< an >	2015-Sep-01 Tue	LMR	^{2024-02-02 06:57 GMT (1705849),}Price Closed at $0.057
Price range $0.02 -> $0.24, for Dates 2011-Aug-24 Wed -> 2015-Aug-26 Wed
3403	< an >	2015-Sep-01 Tue	SSI	^{2024-01-30 09:24 GMT (1705517),}Price Closed at $0.28
Price range $0.11 -> $6, for Dates 1996-Jul-31 Wed -> 2010-Jul-30 Fri
3404	< an >	2015-Aug-31 Mon	MGB	^{2024-03-01 19:47 GMT (1708560),}Price Closed at $0.23
Price range $0.09 -> $0.245, for Dates 2012-Nov-01 Thu -> 2015-Jul-17 Fri
3405	< an >	2015-Aug-28 Fri	KRB	^{2024-04-10 20:44 GMT (1714657),}Price Closed at $0.023
Price range $0.02 -> $0.765, for Dates 2007-Nov-15 Thu -> 2015-Aug-27 Thu
3406	< an >	2015-Aug-21 Fri	DIS	^{2024-04-19 13:52 GMT (1715707),}Price Closed at $0.19
Price range $0.038 -> $0.215, for Dates 2011-Dec-08 Thu -> 2015-Jul-09 Thu
3407	< an >	2015-Aug-13 Thu	TAN	^{2024-04-19 03:57 GMT (1715516),}Price Closed at $0.665
Price range $0.075 -> $1.75, for Dates 1996-Jul-01 Mon -> 2015-Jun-29 Mon
3408	< an >	2015-Aug-13 Thu	PXR	^{2024-03-04 09:01 GMT (1710219),}Price Closed at $0.001
Price range $0.001 -> $0.45, for Dates 2006-Dec-15 Fri -> 2015-Jul-10 Fri
3409	< an >	2015-Aug-13 Thu	RTD	^{2024-01-30 17:04 GMT (1705554),}Price Closed at $0.001
Price range $0.001 -> $0.074, for Dates 2013-Jun-04 Tue -> 2015-Aug-13 Thu
3410	< an >	2015-Aug-11 Tue	ICP	^{2024-03-18 13:03 GMT (1713232),}Price Closed at $0.042
Price range $0.004 -> $0.52, for Dates 2001-Jan-22 Mon -> 2015-Aug-11 Tue
3411	< an >	2015-Aug-11 Tue	BMY	^{2024-03-06 23:52 GMT (1711864),}Price Closed at $0.012
Price range $0.005 -> $0.385, for Dates 2006-Dec-14 Thu -> 2015-Aug-11 Tue
3412	< an >	2015-Aug-07 Fri	MUX	^{2024-03-04 09:50 GMT (1710308),}Price Closed at $0.16
Price range $0.017 -> $1.14, for Dates 2010-Jun-10 Thu -> 2015-Aug-07 Fri
3413	< an >	2015-Aug-05 Wed	MOU	^{2024-04-16 15:17 GMT (1715055),}Price Closed at $0.004
Price range $0.001 -> $0.062, for Dates 2011-Nov-29 Tue -> 2015-Jul-27 Mon
3414	< an >	2015-Aug-03 Mon	FOY	^{2024-04-24 01:09 GMT (1716487),}Price Closed at $0.005
Price range $0.001 -> $0.011, for Dates 2012-May-31 Thu -> 2015-Jul-29 Wed
3415	< an >	2015-Aug-03 Mon	CXB	^{2024-03-05 00:04 GMT (1710863),}Price Closed at $0.065
Price range $0.016 -> $0.145, for Dates 2013-Oct-10 Thu -> 2015-Aug-03 Mon
3416	< an >	2015-Aug-03 Mon	IFE	^{2024-02-03 02:35 GMT (1706158),}Price Closed at $0.02
Price range $0.015 -> $1.94, for Dates 2007-Jul-11 Wed -> 2015-Jul-30 Thu
3417	< an >	2015-Jul-30 Thu	PYL	^{2024-02-10 04:26 GMT (1706731),}Price Closed at $0.435
Price range $0.255 -> $0.92, for Dates 2015-Jan-22 Thu -> 2015-Jul-30 Thu
3418	< an >	2015-Jul-29 Wed	RRE	^{2024-03-05 05:53 GMT (1711183),}Price Closed at $0.03
Price range $0.005 -> $0.325, for Dates 2009-Dec-09 Wed -> 2015-Jul-27 Mon
3419	< an >	2015-Jul-16 Thu	PCD	^{2024-03-04 16:41 GMT (1710763),}Price Closed at $0.085
Price range $0.06 -> $0.18, for Dates 2015-Jan-20 Tue -> 2015-Jul-16 Thu
3420	< an >	2015-Jul-09 Thu	INT	^{2024-04-23 22:03 GMT (1716442),}Price Closed at $0.023
Price range $0.001 -> $0.31, for Dates 2002-Aug-19 Mon -> 2015-Jul-06 Mon
3421	< an >	2015-Jul-03 Fri	PLD	^{2024-04-10 21:13 GMT (1714658),}Price Closed at $0.01
Price range $0.003 -> $0.55, for Dates 2005-Dec-21 Wed -> 2015-Jul-01 Wed
3422	< an >	2015-Jul-03 Fri	FEO	^{2024-03-01 20:31 GMT (1708777),}Price Closed at $0.069
Price range $0.02 -> $0.34, for Dates 2011-Dec-15 Thu -> 2015-Jul-01 Wed
3423	< an >	2015-Jul-01 Wed	NGF	^{2024-01-09 08:57 GMT (1702896),}Price Closed at $0.25
Price range $0.065 -> $0.675, for Dates 2005-Sep-16 Fri -> 2015-Jun-19 Fri
3424	< an >	2015-Jun-26 Fri	FOT	^{2024-04-24 17:54 GMT (1716713),}Price Closed at $0.34
Price range $0.165 -> $0.37, for Dates 2012-Dec-18 Tue -> 2015-Jun-04 Thu
3425	< an >	2015-Jun-26 Fri	CPL	^{2024-03-02 11:45 GMT (1709697),}Price Closed at $0.022
Price range $0.01 -> $2.6, for Dates 1996-Jul-01 Mon -> 2015-Jun-11 Thu
3426	< an >	2015-Jun-17 Wed	UND	^{2024-03-08 13:40 GMT (1712205),}Price Closed at $0.51
Price range $0.51 -> $0.58, for Dates 2014-Feb-19 Wed -> 2014-Mar-10 Mon
3427	< an >	2015-Jun-12 Fri	NVN	^{2024-03-01 21:36 GMT (1708899),}Price Closed at $2.44
Price range $2.05 -> $2.7, for Dates 2014-Nov-03 Mon -> 2015-May-29 Fri
3428	< an >	2015-Jun-12 Fri	PNA	^{2024-01-28 00:37 GMT (1705310),}Price Closed at $1.84
Price range $0.021 -> $4.32, for Dates 1996-Jul-01 Mon -> 2015-Jun-09 Tue
3429	< an >	2015-Jun-11 Thu	MRY	^{2024-04-25 05:24 GMT (1716958),}Price Closed at $0.027
Price range $0.006 -> $0.28, for Dates 2001-Dec-18 Tue -> 2015-May-01 Fri
3430	< an >	2015-Jun-09 Tue	RFE	^{2024-03-06 19:39 GMT (1711836),}Price Closed at $0.006
Price range $0.005 -> $1.51, for Dates 2005-Oct-31 Mon -> 2014-Dec-08 Mon
3431	< an >	2015-Jun-09 Tue	NRU	^{2024-03-04 07:21 GMT (1710053),}Price Closed at $0.002
Price range $0.001 -> $0.475, for Dates 2006-Jun-19 Mon -> 2015-Jun-09 Tue
3432	< an >	2015-Jun-05 Fri	SGT	^{2024-01-23 08:27 GMT (1704632),}Price Closed at $3.98
Price range $1.16 -> $4.42, for Dates 2001-Sep-10 Mon -> 2015-May-29 Fri
3433	< an >	2015-Jun-02 Tue	STB	^{2024-02-08 11:23 GMT (1706575),}Price Closed at $0.4
Price range $0.041 -> $6.25, for Dates 2003-Oct-17 Fri -> 2015-Jun-02 Tue
3434	< an >	2015-Jun-01 Mon	SWW	^{2024-01-17 08:38 GMT (1703709),}Price Closed at $0.005
Price range $0.002 -> $0.21, for Dates 2009-Apr-21 Tue -> 2015-May-29 Fri
3435	< an >	2015-May-29 Fri	ESN	^{2024-04-18 15:44 GMT (1715377),}Price Closed at $0.001
Price range $0.001 -> $0.01, for Dates 2008-Jul-14 Mon -> 2015-May-29 Fri
3436	< an >	2015-May-29 Fri	CKK	^{2024-03-28 11:37 GMT (1713939),}Price Closed at $0.016
Price range $0.002 -> $0.39, for Dates 2006-Aug-31 Thu -> 2015-May-29 Fri
3437	< an >	2015-May-29 Fri	TOL	^{2024-03-05 00:04 GMT (1710862),}Price Closed at $9.02
Price range $1.4 -> $38.9, for Dates 1996-Jul-01 Mon -> 2015-May-14 Thu
3438	< an >	2015-May-28 Thu	NLS	^{2024-03-09 08:36 GMT (1712620),}Price Closed at $0.008
Price range $0.002 -> $0.24, for Dates 2004-Mar-05 Fri -> 2015-May-26 Tue
3439	< an >	2015-May-25 Mon	GMX	^{2024-03-04 13:49 GMT (1710635),}Price Closed at $0.225
Price range $0.007 -> $1.8, for Dates 2007-Oct-23 Tue -> 2015-May-25 Mon
3440	< an >	2015-May-21 Thu	SLT	^{2024-04-12 01:00 GMT (1714767),}Price Closed at $0.007
Price range $0.002 -> $0.91, for Dates 2000-Sep-26 Tue -> 2015-May-19 Tue
3441	< an >	2015-May-21 Thu	TRF	^{2024-01-20 09:07 GMT (1704014),}Price Closed at $0.019
Price range $0.013 -> $2, for Dates 2006-Jun-19 Mon -> 2015-May-06 Wed
3442	< an >	2015-May-15 Fri	PKR	^{2024-03-05 00:08 GMT (1710866),}Price Closed at $0.23
Price range $0.2 -> $0.29, for Dates 2011-Sep-23 Fri -> 2015-May-15 Fri
3443	< an >	2015-May-15 Fri	RQL	^{2024-01-20 05:05 GMT (1703996),}Price Closed at $0.26
Price range $0.11 -> $0.795, for Dates 2010-Sep-13 Mon -> 2015-Apr-17 Fri
3444	< an >	2015-May-07 Thu	CWG	^{2024-04-20 01:55 GMT (1715973),}Price Closed at $0.31
Price range $0.021 -> $0.51, for Dates 1996-Jul-02 Tue -> 2015-Apr-14 Tue
3445	< an >	2015-May-06 Wed	BMB	^{2024-04-20 07:15 GMT (1716086),}Price Closed at $0.025
Price range $0.005 -> $0.16, for Dates 2012-Jan-31 Tue -> 2015-May-01 Fri
3446	< an >	2015-May-01 Fri	SBL	^{2024-03-23 00:56 GMT (1713531),}Price Closed at $0.001
Price range $0.001 -> $0.8, for Dates 2004-Jan-19 Mon -> 2014-Jun-30 Mon
3447	< an >	2015-Apr-30 Thu	AHE	^{2024-04-18 11:27 GMT (1715341),}Price Closed at $4.27
Price range $0.42 -> $4.43, for Dates 2005-Nov-03 Thu -> 2015-Apr-30 Thu
3448	< an >	2015-Apr-29 Wed	PHW	^{2024-03-05 11:25 GMT (1711402),}Price Closed at $0.005
Price range $0.002 -> $0.06, for Dates 2007-Dec-10 Mon -> 2015-Apr-27 Mon
3449	< an >	2015-Apr-24 Fri	FTH	^{2024-03-12 11:30 GMT (1712872),}Price Closed at $7.96
Price range $0.21 -> $8.03, for Dates 2014-May-21 Wed -> 2014-Jul-14 Mon
3450	< an >	2015-Apr-23 Thu	CJT	^{2024-04-24 01:11 GMT (1716488),}Price Closed at $0.014
Price range $0.005 -> $0.25, for Dates 2007-Mar-22 Thu -> 2014-Dec-16 Tue
3451	< an >	2015-Apr-23 Thu	LEI	^{2024-03-16 18:38 GMT (1713040),}Price Closed at $20.71
Price range $3.8 -> $65.62, for Dates 1996-Jul-01 Mon -> 2015-Apr-23 Thu
3452	< an >	2015-Apr-22 Wed	AFV	^{2024-03-04 06:28 GMT (1709961),}Price Closed at $0.055
Price range $0.046 -> $2, for Dates 2010-Jul-13 Tue -> 2015-Apr-22 Wed
3453	< an >	2015-Apr-21 Tue	CNN	^{2024-03-28 14:46 GMT (1714013),}Price Closed at $0.15
Price range $0.001 -> $0.96, for Dates 1996-Nov-21 Thu -> 2015-Apr-21 Tue
3454	< an >	2015-Apr-17 Fri	FTE	^{2024-03-14 03:25 GMT (1712962),}Price Closed at $0.002
Price range $0.002 -> $0.22, for Dates 2008-Nov-28 Fri -> 2015-Apr-17 Fri
3455	< an >	2015-Apr-08 Wed	ARP	^{2024-04-25 05:49 GMT (1716968),}Price Closed at $12.42
Price range $1.8 -> $14.8, for Dates 1996-Jul-09 Tue -> 2015-Apr-08 Wed
3456	< an >	2015-Apr-02 Thu	WBB	^{2024-04-19 18:38 GMT (1715809),}Price Closed at $5.35
Price range $2.4 -> $13.55, for Dates 1996-Jul-05 Fri -> 2015-Apr-02 Thu
3457	< an >	2015-Apr-01 Wed	PMR	^{2024-02-02 22:41 GMT (1706093),}Price Closed at $0.25
Price range $0.19 -> $0.54, for Dates 2011-Dec-06 Tue -> 2015-Feb-09 Mon
3458	< an >	2015-Mar-27 Fri	DGA	^{2024-04-09 10:44 GMT (1714543),}Price Closed at $1.2
Price range $1.07 -> $3.52, for Dates 2012-Jan-30 Mon -> 2015-Mar-26 Thu
3459	< an >	2015-Mar-23 Mon	COZ	^{2024-04-23 07:55 GMT (1716285),}Price Closed at $0.076
Price range $0.041 -> $1, for Dates 2004-Mar-05 Fri -> 2015-Mar-23 Mon
3460	< an >	2015-Mar-19 Thu	GFF	^{2024-04-20 03:02 GMT (1715992),}Price Closed at $0.67
Price range $0.372 -> $2.8, for Dates 2005-Dec-19 Mon -> 2015-Mar-03 Tue
3461	< an >	2015-Mar-16 Mon	OBS	^{2024-03-19 18:53 GMT (1713334),}Price Closed at $0.7
Price range $0.11 -> $0.72, for Dates 2012-Aug-09 Thu -> 2015-Mar-10 Tue
3462	< an >	2015-Mar-10 Tue	RAF	^{2023-12-03 04:40 GMT (1699492),}Price Closed at $0.2
Price range $0.2 -> $0.56, for Dates 2011-May-31 Tue -> 2014-Nov-20 Thu
3463	< an >	2015-Mar-06 Fri	AGB	^{2024-03-01 19:58 GMT (1708649),}Price Closed at $0.27
Price range $0.07 -> $0.5, for Dates 2014-Aug-25 Mon -> 2015-Feb-27 Fri
3464	< an >	2015-Mar-05 Thu	GPG	^{2024-04-19 07:35 GMT (1715589),}Price Closed at $0.45
Price range $0.33 -> $2.34, for Dates 2002-Dec-19 Thu -> 2015-Mar-05 Thu
3465	< an >	2015-Mar-03 Tue	TPT	^{2024-03-09 18:10 GMT (1712712),}Price Closed at $0.009
Price range $0.006 -> $0.88, for Dates 1996-Jul-03 Wed -> 2015-Mar-03 Tue
3466	< an >	2015-Feb-26 Thu	OUM	^{2024-03-04 13:48 GMT (1710632),}Price Closed at $0.001
Price range $0.001 -> $0.27, for Dates 2008-Sep-02 Tue -> 2015-Feb-11 Wed
3467	< an >	2015-Feb-26 Thu	QRL	^{2024-01-23 00:54 GMT (1704364),}Price Closed at $0.24
Price range $0.006 -> $1.85, for Dates 1996-Jul-01 Mon -> 2015-Feb-26 Thu
3468	< an >	2015-Feb-25 Wed	FPS	^{2024-04-20 01:27 GMT (1715962),}Price Closed at $1.8
Price range $0.41 -> $3.1, for Dates 2000-Sep-12 Tue -> 2015-Feb-06 Fri
3469	< an >	2015-Feb-24 Tue	CRZ	^{2024-04-19 23:40 GMT (1715919),}Price Closed at $10.3
Price range $3.56 -> $12.61, for Dates 2009-Sep-10 Thu -> 2015-Feb-24 Tue
3470	< an >	2015-Feb-18 Wed	TLU	^{2024-03-05 12:18 GMT (1711440),}Price Closed at $0.002
Price range $0.002 -> $0.4, for Dates 2011-May-11 Wed -> 2015-Feb-17 Tue
3471	< an >	2015-Feb-18 Wed	CSP	^{2024-03-04 11:45 GMT (1710475),}Price Closed at $0.07
Price range $0.045 -> $4.7, for Dates 1998-Jan-02 Fri -> 2015-Feb-17 Tue
3472	< an >	2015-Feb-13 Fri	ACJ	^{2024-04-24 17:00 GMT (1716703),}Price Closed at $0.003
Price range $0.001 -> $0.009, for Dates 2014-Mar-03 Mon -> 2015-Feb-04 Wed
3473	< an >	2015-Jan-30 Fri	IRN	^{2024-04-23 11:32 GMT (1716322),}Price Closed at $0.295
Price range $0.117 -> $1.45, for Dates 2002-May-03 Fri -> 2015-Jan-13 Tue
3474	< an >	2015-Jan-27 Tue	OGI	^{2024-03-17 07:08 GMT (1713159),}Price Closed at $0.005
Price range $0.003 -> $0.031, for Dates 2014-Jun-03 Tue -> 2015-Jan-22 Thu
3475	< an >	2015-Jan-22 Thu	GRK	^{2024-04-25 02:15 GMT (1716890),}Price Closed at $0.002
Price range $0.001 -> $0.265, for Dates 2005-May-18 Wed -> 2014-Dec-10 Wed
3476	< an >	2015-Jan-19 Mon	VGO	^{2024-01-23 19:27 GMT (1704998),}Price Closed at $0.049
Price range $0.021 -> $0.4, for Dates 2010-May-27 Thu -> 2015-Jan-09 Fri
3477	< an >	2015-Jan-13 Tue	SAV	^{2024-03-01 19:38 GMT (1708458),}Price Closed at $0.003
Price range $0.001 -> $2.15, for Dates 2007-Dec-18 Tue -> 2014-Jun-26 Thu
3478	< an >	2015-Jan-08 Thu	CRH	^{2024-03-04 11:35 GMT (1710458),}Price Closed at $0.5
Price range $0.24 -> $0.78, for Dates 2013-Aug-02 Fri -> 2014-Dec-17 Wed
3479	< an >	2015-Jan-07 Wed	FST	^{2024-04-19 04:54 GMT (1715537),}Price Closed at $3.2
Price range $1.85 -> $3.29, for Dates 1997-Dec-03 Wed -> 2014-Dec-22 Mon
3480	< an >	2014-Dec-24 Wed	CIX	^{2024-04-18 17:14 GMT (1715396),}Price Closed at $0.47
Price range $0.1 -> $0.62, for Dates 2004-Mar-05 Fri -> 2014-Dec-12 Fri
3481	< an >	2014-Dec-23 Tue	ORD	^{2024-03-28 16:10 GMT (1714044),}Price Closed at $0.02
Price range $0.001 -> $1.1, for Dates 2005-Mar-08 Tue -> 2014-Dec-23 Tue
3482	< an >	2014-Dec-23 Tue	OTE	^{2024-03-18 07:03 GMT (1713217),}Price Closed at $0.003
Price range $0.001 -> $0.021, for Dates 2011-Jun-10 Fri -> 2014-Dec-19 Fri
3483	< an >	2014-Dec-19 Fri	CGU	^{2024-03-19 02:25 GMT (1713264),}Price Closed at $0.029
Price range $0.015 -> $0.21, for Dates 2011-Sep-02 Fri -> 2014-Dec-18 Thu
3484	< an >	2014-Dec-18 Thu	QXQ	^{2024-04-23 21:18 GMT (1716436),}Price Closed at $0.007
Price range $0.002 -> $0.6, for Dates 2004-Jul-16 Fri -> 2014-Dec-15 Mon
3485	< an >	2014-Dec-18 Thu	RDR	^{2024-04-20 09:15 GMT (1716117),}Price Closed at $0.035
Price range $0.017 -> $1.2, for Dates 2002-Jul-10 Wed -> 2014-Dec-18 Thu
3486	< an >	2014-Dec-18 Thu	SFP	^{2024-01-23 12:07 GMT (1704759),}Price Closed at $0.005
Price range $0.001 -> $1.48, for Dates 2005-Nov-30 Wed -> 2014-Dec-16 Tue
3487	< an >	2014-Dec-17 Wed	MUT	^{2024-04-20 05:11 GMT (1716043),}Price Closed at $0.003
Price range $0.001 -> $0.063, for Dates 2006-Jul-14 Fri -> 2014-Dec-17 Wed
3488	< an >	2014-Dec-16 Tue	CES	^{2024-04-19 04:28 GMT (1715530),}Price Closed at $0.006
Price range $0.004 -> $0.45, for Dates 2007-Apr-12 Thu -> 2014-Dec-16 Tue
3489	< an >	2014-Dec-16 Tue	CUG	^{2024-03-04 06:44 GMT (1709993),}Price Closed at $0.04
Price range $0.02 -> $0.24, for Dates 2011-Oct-24 Mon -> 2014-Dec-12 Fri
3490	< an >	2014-Dec-16 Tue	GRM	^{2024-02-01 15:43 GMT (1705785),}Price Closed at $0.125
Price range $0.004 -> $1.23, for Dates 1996-Jul-11 Thu -> 2014-Dec-15 Mon
3491	< an >	2014-Dec-15 Mon	MEH	^{2024-04-03 19:51 GMT (1714260),}Price Closed at $0.021
Price range $0.021 -> $0.3, for Dates 2012-May-01 Tue -> 2014-Dec-15 Mon
3492	< an >	2014-Dec-12 Fri	ORO	^{2024-04-19 14:03 GMT (1715710),}Price Closed at $0.001
Price range $0.001 -> $0.2, for Dates 2002-May-23 Thu -> 2014-Dec-12 Fri
3493	< an >	2014-Dec-12 Fri	VHL	^{2024-04-18 08:54 GMT (1715310),}Price Closed at $0.14
Price range $0.005 -> $2.1, for Dates 1996-Nov-07 Thu -> 2014-Dec-12 Fri
3494	< an >	2014-Dec-12 Fri	QPN	^{2024-04-13 13:15 GMT (1714904),}Price Closed at $0.008
Price range $0.001 -> $0.02, for Dates 2008-Dec-08 Mon -> 2014-Dec-12 Fri
3495	< an >	2014-Dec-12 Fri	QNA	^{2024-01-23 05:22 GMT (1704520),}Price Closed at $0.013
Price range $0.001 -> $0.015, for Dates 2010-Dec-09 Thu -> 2014-Dec-12 Fri
3496	< an >	2014-Dec-10 Wed	AEM	^{2024-04-16 19:09 GMT (1715082),}Price Closed at $0.009
Price range $0.003 -> $0.28, for Dates 2004-Dec-10 Fri -> 2014-Dec-10 Wed
3497	< an >	2014-Dec-05 Fri	MTE	^{2024-04-18 14:32 GMT (1715363),}Price Closed at $0.03
Price range $0.021 -> $1.51, for Dates 1996-Jul-02 Tue -> 2014-Dec-04 Thu
3498	< an >	2014-Dec-05 Fri	GUN	^{2024-04-07 12:24 GMT (1714400),}Price Closed at $0.011
Price range $0.011 -> $0.45, for Dates 2000-May-17 Wed -> 2014-Dec-05 Fri
3499	< an >	2014-Dec-05 Fri	IZM	^{2024-03-07 05:11 GMT (1711946),}Price Closed at $0.002
Price range $0.001 -> $0.11, for Dates 2011-Jul-19 Tue -> 2014-Dec-02 Tue
3500	< an >	2014-Dec-04 Thu	AVK	^{2024-04-20 01:57 GMT (1715974),}Price Closed at $0.024
Price range $0.007 -> $0.375, for Dates 2011-Mar-09 Wed -> 2014-Dec-04 Thu
3501	< an >	2014-Dec-04 Thu	AXC	^{2024-04-19 14:47 GMT (1715727),}Price Closed at $0.013
Price range $0.001 -> $0.35, for Dates 2004-Mar-05 Fri -> 2014-Dec-03 Wed
3502	< an >	2014-Dec-04 Thu	EMM	^{2024-03-05 10:16 GMT (1711362),}Price Closed at $0.007
Price range $0.006 -> $0.52, for Dates 1996-Jul-03 Wed -> 2014-Jan-14 Tue
3503	< an >	2014-Dec-03 Wed	SAT	^{2024-02-02 16:31 GMT (1705994),}Price Closed at $0.008
Price range $0.001 -> $0.5, for Dates 1999-Sep-24 Fri -> 2014-Dec-02 Tue
3504	< an >	2014-Dec-02 Tue	PMQ	^{2024-03-06 09:20 GMT (1711812),}Price Closed at $0.028
Price range $0.019 -> $0.2, for Dates 2009-Sep-23 Wed -> 2014-Nov-21 Fri
3505	< an >	2014-Dec-01 Mon	EMA	^{2024-04-25 00:56 GMT (1716849),}Price Closed at $0.06
Price range $0.02 -> $1.06, for Dates 1996-Jul-01 Mon -> 2014-Dec-01 Mon
3506	< an >	2014-Nov-28 Fri	TCQ	^{2024-04-24 17:55 GMT (1716715),}Price Closed at $0.27
Price range $0.05 -> $3.29, for Dates 2004-Mar-05 Fri -> 2014-Nov-28 Fri
3507	< an >	2014-Nov-28 Fri	AIW	^{2024-04-20 01:13 GMT (1715955),}Price Closed at $0.004
Price range $0.002 -> $0.12, for Dates 2010-May-20 Thu -> 2014-Nov-26 Wed
3508	< an >	2014-Nov-28 Fri	WLR	^{2024-04-12 11:15 GMT (1714810),}Price Closed at $0.003
Price range $0.002 -> $0.046, for Dates 2012-Jan-05 Thu -> 2014-Nov-19 Wed
3509	< an >	2014-Nov-28 Fri	CZD	^{2024-03-01 23:29 GMT (1709096),}Price Closed at $0.093
Price range $0.022 -> $0.16, for Dates 2009-Dec-01 Tue -> 2014-Nov-28 Fri
3510	< an >	2014-Nov-28 Fri	BPO	^{2024-02-17 00:27 GMT (1707348),}Price Closed at $0.003
Price range $0.001 -> $0.38, for Dates 2001-Jan-29 Mon -> 2014-Nov-24 Mon
3511	< an >	2014-Nov-26 Wed	OKN	^{2024-03-02 10:07 GMT (1709642),}Price Closed at $1.895
Price range $0.52 -> $6.8, for Dates 2000-Jun-02 Fri -> 2014-Nov-10 Mon
3512	< an >	2014-Nov-25 Tue	IBY	^{2024-03-04 23:49 GMT (1710831),}Price Closed at $0.115
Price range $0.11 -> $0.7, for Dates 2013-Dec-20 Fri -> 2014-Nov-25 Tue
3513	< an >	2014-Nov-25 Tue	CBX	^{2024-02-28 22:16 GMT (1708305),}Price Closed at $0.017
Price range $0.006 -> $0.55, for Dates 2009-Jan-29 Thu -> 2014-Nov-07 Fri
3514	< an >	2014-Nov-17 Mon	UXA	^{2024-04-20 04:18 GMT (1716022),}Price Closed at $0.002
Price range $0.002 -> $0.585, for Dates 2005-Nov-22 Tue -> 2012-Sep-27 Thu
3515	< an >	2014-Nov-17 Mon	ROL	^{2024-03-28 11:41 GMT (1713941),}Price Closed at $0.485
Price range $0.1 -> $2.72, for Dates 2007-Feb-26 Mon -> 2014-Nov-03 Mon
3516	< an >	2014-Nov-17 Mon	WTF	^{2024-01-23 12:32 GMT (1704774),}Price Closed at $3.05
Price range $2.26 -> $8.08, for Dates 2006-Jun-02 Fri -> 2014-Nov-06 Thu
3517	< an >	2014-Nov-11 Tue	AKA	^{2024-03-05 00:25 GMT (1710886),}Price Closed at $0.088
Price range $0.067 -> $0.245, for Dates 2010-Jan-27 Wed -> 2014-Nov-04 Tue
3518	< an >	2014-Nov-11 Tue	MNZ	^{2024-03-03 20:24 GMT (1709929),}Price Closed at $1.13
Price range $0.001 -> $1.98, for Dates 2009-Dec-22 Tue -> 2014-Oct-30 Thu
3519	< an >	2014-Nov-07 Fri	BFE	^{2024-03-27 11:35 GMT (1713779),}Price Closed at $0.013
Price range $0.004 -> $0.3, for Dates 2007-Apr-30 Mon -> 2014-Oct-22 Wed
3520	< an >	2014-Nov-03 Mon	ALZ	^{2024-03-28 17:30 GMT (1714073),}Price Closed at $4.46
Price range $0.19 -> $4.62, for Dates 1997-Jun-16 Mon -> 2014-Oct-01 Wed
3521	< an >	2014-Oct-31 Fri	CFX	^{2024-04-20 06:11 GMT (1716069),}Price Closed at $2.1
Price range $1.415 -> $2.51, for Dates 2006-May-16 Tue -> 2014-Oct-31 Fri
3522	< an >	2014-Oct-29 Wed	AQO	^{2024-04-20 13:14 GMT (1716168),}Price Closed at $0.275
Price range $0.075 -> $0.38, for Dates 2011-Dec-22 Thu -> 2014-Sep-24 Wed
3523	< an >	2014-Oct-27 Mon	IOH	^{2024-04-25 00:05 GMT (1716830),}Price Closed at $0.7
Price range $0.096 -> $3.15, for Dates 2005-May-10 Tue -> 2014-Oct-22 Wed
3524	< an >	2014-Oct-27 Mon	WEG	^{2024-03-05 01:18 GMT (1710937),}Price Closed at $0.015
Price range $0.003 -> $9.8, for Dates 1996-Jul-01 Mon -> 2014-Oct-23 Thu
3525	< an >	2014-Oct-21 Tue	DTE	^{2024-04-23 09:21 GMT (1716301),}Price Closed at $0.13
Price range $0.034 -> $1.395, for Dates 2010-Jul-22 Thu -> 2014-Oct-01 Wed
3526	< an >	2014-Oct-17 Fri	APP	^{2024-03-01 21:23 GMT (1708868),}Price Closed at $0.04
Price range $0.003 -> $0.7, for Dates 2006-Jun-30 Fri -> 2014-Aug-29 Fri
3527	< an >	2014-Oct-13 Mon	CRJ	^{2024-04-07 21:20 GMT (1714431),}Price Closed at $0.015
Price range $0.012 -> $0.58, for Dates 2006-Jun-07 Wed -> 2013-Apr-16 Tue
3528	< an >	2014-Oct-09 Thu	SPS	^{2024-03-03 17:05 GMT (1709918),}Price Closed at $0.03
Price range $0.001 -> $2.56, for Dates 1996-Jul-01 Mon -> 2014-Oct-02 Thu
3529	< an >	2014-Oct-08 Wed	BAB	^{2024-04-24 19:02 GMT (1716730),}Price Closed at $0.078
Price range $0.02 -> $2.65, for Dates 1996-Jul-01 Mon -> 2014-Sep-25 Thu
3530	< an >	2014-Oct-03 Fri	PIR	^{2024-03-03 23:05 GMT (1709938),}Price Closed at $1.49
Price range $0.085 -> $2.02, for Dates 2010-Mar-23 Tue -> 2014-Sep-23 Tue
3531	< an >	2014-Oct-01 Wed	ITT	^{2024-03-21 22:25 GMT (1713458),}Price Closed at $0.016
Price range $0.003 -> $0.42, for Dates 2006-Apr-20 Thu -> 2014-Sep-29 Mon
3532	< an >	2014-Sep-24 Wed	UNX	^{2024-03-28 19:54 GMT (1714134),}Price Closed at $0.16
Price range $0.024 -> $2.33, for Dates 2005-Oct-25 Tue -> 2014-Sep-24 Wed
3533	< an >	2014-Sep-24 Wed	OMI	^{2024-03-16 23:09 GMT (1713071),}Price Closed at $0.205
Price range $0.001 -> $6.61, for Dates 2000-Oct-12 Thu -> 2014-Sep-24 Wed
3534	< an >	2014-Sep-18 Thu	MYA	^{2024-04-12 08:28 GMT (1714793),}Price Closed at $0.1
Price range $0.004 -> $0.21, for Dates 2011-Jan-13 Thu -> 2014-Sep-16 Tue
3535	< an >	2014-Sep-18 Thu	WCL	^{2024-03-01 20:07 GMT (1708694),}Price Closed at $0.395
Price range $0.12 -> $1, for Dates 2007-Jan-10 Wed -> 2014-Sep-15 Mon
3536	< an >	2014-Sep-05 Fri	ONQ	^{2024-04-24 22:39 GMT (1716789),}Price Closed at $0.072
Price range $0.072 -> $0.65, for Dates 2005-Dec-12 Mon -> 2008-Apr-30 Wed
3537	< an >	2014-Sep-04 Thu	CTY	^{2024-03-27 06:24 GMT (1713768),}Price Closed at $16.8
Price range $1 -> $17.5, for Dates 1996-Jul-01 Mon -> 2014-Jul-24 Thu
3538	< an >	2014-Sep-03 Wed	DSN	^{2024-04-25 06:41 GMT (1716992),}Price Closed at $0.008
Price range $0.008 -> $0.39, for Dates 2007-Aug-15 Wed -> 2014-Sep-03 Wed
3539	< an >	2014-Sep-03 Wed	IAW	^{2024-03-08 14:57 GMT (1712227),}Price Closed at $0.027
Price range $0.023 -> $0.44, for Dates 2007-Aug-17 Fri -> 2014-Sep-03 Wed
3540	< an >	2014-Sep-02 Tue	CCU	^{2024-04-19 19:09 GMT (1715825),}Price Closed at $0.058
Price range $0.047 -> $1.18, for Dates 2006-Jul-11 Tue -> 2014-Mar-14 Fri
3541	< an >	2014-Sep-02 Tue	FGE	^{2024-03-25 13:04 GMT (1713666),}Price Closed at $0.915
Price range $0.15 -> $7.06, for Dates 2007-Jun-28 Thu -> 2014-Feb-10 Mon
3542	< an >	2014-Sep-02 Tue	IUL	^{2024-03-05 22:17 GMT (1711728),}Price Closed at $0.005
Price range $0.005 -> $0.325, for Dates 2006-Nov-23 Thu -> 2009-Feb-26 Thu
3543	< an >	2014-Sep-02 Tue	CMV	^{2024-03-05 00:15 GMT (1710875),}Price Closed at $0.006
Price range $0.006 -> $0.92, for Dates 2005-Jul-12 Tue -> 2013-Jul-30 Tue
3544	< an >	2014-Sep-02 Tue	PSH	^{2024-03-04 12:11 GMT (1710508),}Price Closed at $0.049
Price range $0.034 -> $2.5, for Dates 2005-Jul-04 Mon -> 2014-Apr-08 Tue
3545	< an >	2014-Sep-02 Tue	SHD	^{2024-03-01 22:06 GMT (1708952),}Price Closed at $0.027
Price range $0.027 -> $0.255, for Dates 2010-Sep-20 Mon -> 2014-Jul-09 Wed
3546	< an >	2014-Sep-02 Tue	AXM	^{2024-01-11 17:51 GMT (1703149),}Price Closed at $0.011
Price range $0.001 -> $1.425, for Dates 2002-Jun-07 Fri -> 2013-Jun-24 Mon
3547	< an >	2014-Aug-21 Thu	SFW	^{2024-03-18 17:41 GMT (1713247),}Price Closed at $0.92
Price range $0.31 -> $0.925, for Dates 2011-Dec-06 Tue -> 2014-Aug-06 Wed
3548	< an >	2014-Aug-20 Wed	TRO	^{2024-04-23 06:43 GMT (1716268),}Price Closed at $0.061
Price range $0.028 -> $1.73, for Dates 2004-Jan-09 Fri -> 2014-Aug-05 Tue
3549	< an >	2014-Aug-19 Tue	PIE	^{2024-03-19 03:23 GMT (1713268),}Price Closed at $0.14
Price range $0.001 -> $0.4, for Dates 2000-Apr-07 Fri -> 2014-Aug-19 Tue
3550	< an >	2014-Aug-15 Fri	AIX	^{2024-04-25 03:28 GMT (1716900),}Price Closed at $0.005
Price range $0.003 -> $3.55, for Dates 1997-Mar-06 Thu -> 2014-Jul-04 Fri
3551	< an >	2014-Aug-15 Fri	GSZ	^{2024-03-06 21:29 GMT (1711841),}Price Closed at $0.029
Price range $0.012 -> $0.12, for Dates 2012-Jun-06 Wed -> 2014-Aug-08 Fri
3552	< an >	2014-Aug-15 Fri	TPN	^{2024-01-28 13:40 GMT (1705328),}Price Closed at $2.25
Price range $2.13 -> $2.39, for Dates 2014-Jul-09 Wed -> 2014-Aug-15 Fri
3553	< an >	2014-Aug-11 Mon	AVY	^{2024-03-16 23:15 GMT (1713124),}Price Closed at $0.009
Price range $0.008 -> $0.4, for Dates 2010-Sep-15 Wed -> 2014-Aug-08 Fri
3554	< an >	2014-Aug-11 Mon	KZL	^{2024-03-01 20:40 GMT (1708792),}Price Closed at $0.12
Price range $0.1 -> $7.81, for Dates 1999-Dec-22 Wed -> 2012-Apr-20 Fri
3555	< an >	2014-Aug-07 Thu	TEL	^{2024-03-02 05:42 GMT (1709459),}Price Closed at $2.62
Price range $1.39 -> $8.5, for Dates 1996-Jul-01 Mon -> 2014-Aug-07 Thu
3556	< an >	2014-Aug-05 Tue	DJS	^{2024-02-13 23:22 GMT (1707079),}Price Closed at $3.99
Price range $0.98 -> $5.96, for Dates 1996-Jul-01 Mon -> 2014-Jul-18 Fri
3557	< an >	2014-Jul-29 Tue	AQA	^{2024-04-18 12:44 GMT (1715351),}Price Closed at $3.37
Price range $0.185 -> $17.95, for Dates 2000-Jun-29 Thu -> 2014-Jul-24 Thu
3558	< an >	2014-Jul-25 Fri	MMX	^{2024-03-28 15:34 GMT (1714028),}Price Closed at $0.047
Price range $0.031 -> $6.24, for Dates 2005-Apr-01 Fri -> 2014-Jun-24 Tue
3559	< an >	2014-Jul-22 Tue	TYS	^{2024-04-24 04:01 GMT (1716521),}Price Closed at $0.007
Price range $0.002 -> $0.2, for Dates 2008-Aug-05 Tue -> 2010-Jun-08 Tue
3560	< an >	2014-Jul-09 Wed	LTL	^{2024-03-04 09:14 GMT (1710245),}Price Closed at $1.54
Price range $1.51 -> $3.91, for Dates 2013-Oct-09 Wed -> 2014-Jul-09 Wed
3561	< an >	2014-Jul-08 Tue	CDI	^{2024-04-18 12:13 GMT (1715344),}Price Closed at $2.74
Price range $0.28 -> $2.83, for Dates 2006-Oct-23 Mon -> 2014-Jun-04 Wed
3562	< an >	2014-Jul-08 Tue	HRS	^{2024-03-01 20:48 GMT (1708809),}Price Closed at $0.03
Price range $0.03 -> $0.48, for Dates 1997-Jul-24 Thu -> 2014-Jun-25 Wed
3563	< an >	2014-Jul-08 Tue	WFT	^{2024-02-19 11:16 GMT (1707444),}Price Closed at $4.53
Price range $2.27 -> $4.53, for Dates 1996-Jul-01 Mon -> 2004-Jul-02 Fri
3564	< an >	2014-Jul-04 Fri	PXT	^{2024-03-07 05:30 GMT (1711950),}Price Closed at $0.09
Price range $0.061 -> $0.28, for Dates 2011-Oct-28 Fri -> 2014-Jul-04 Fri
3565	< an >	2014-Jul-03 Thu	ABZ	^{2024-03-04 07:48 GMT (1710091),}Price Closed at $0.25
Price range $0.15 -> $0.89, for Dates 2009-Dec-24 Thu -> 2014-Jul-03 Thu
3566	< an >	2014-Jun-30 Mon	MDO	^{2024-02-21 22:37 GMT (1707572),}Price Closed at $0.022
Price range $0.009 -> $0.27, for Dates 2010-Dec-07 Tue -> 2014-Jun-23 Mon
3567	< an >	2014-Jun-20 Fri	LAT	^{2024-04-19 21:04 GMT (1715864),}Price Closed at $0.08
Price range $0.006 -> $0.09, for Dates 2006-Sep-05 Tue -> 2014-Jun-18 Wed
3568	< an >	2014-Jun-19 Thu	ELI	^{2024-04-12 12:04 GMT (1714813),}Price Closed at $0.94
Price range $0.45 -> $1.2, for Dates 2006-Jun-27 Tue -> 2013-Nov-19 Tue
3569	< an >	2014-Jun-11 Wed	AZF	^{2024-04-24 03:40 GMT (1716516),}Price Closed at $2.6
Price range $1.3 -> $2.7, for Dates 2011-Feb-25 Fri -> 2014-Jun-06 Fri
3570	< an >	2014-Jun-11 Wed	AEU	^{2024-04-23 14:45 GMT (1716354),}Price Closed at $1.67
Price range $0.145 -> $2, for Dates 2004-Mar-05 Fri -> 2014-Jun-11 Wed
3571	< an >	2014-Jun-05 Thu	SRM	^{2024-03-01 20:12 GMT (1708720),}Price Closed at $0.365
Price range $0.02 -> $0.42, for Dates 2006-Dec-13 Wed -> 2014-May-23 Fri
3572	< an >	2014-Jun-04 Wed	CNS	^{2024-04-20 05:41 GMT (1716054),}Price Closed at $0.005
Price range $0.005 -> $0.23, for Dates 2011-Jan-28 Fri -> 2014-May-06 Tue
3573	< an >	2014-Jun-04 Wed	YTC	^{2024-03-06 00:40 GMT (1711790),}Price Closed at $0.23
Price range $0.079 -> $1.5, for Dates 2007-May-08 Tue -> 2014-Jun-04 Wed
3574	< an >	2014-Jun-02 Mon	JMB	^{2024-04-25 02:29 GMT (1716897),}Price Closed at $0.06
Price range $0.009 -> $2.5, for Dates 2004-Mar-05 Fri -> 2014-May-28 Wed
3575	< an >	2014-Jun-02 Mon	GGP	^{2024-03-09 09:30 GMT (1712633),}Price Closed at $0.006
Price range $0.001 -> $0.58, for Dates 2003-Aug-15 Fri -> 2014-Jun-02 Mon
3576	< an >	2014-May-26 Mon	SKL	^{2024-03-07 04:03 GMT (1711930),}Price Closed at $0.001
Price range $0.001 -> $0.042, for Dates 1996-Jul-02 Tue -> 2014-May-09 Fri
3577	< an >	2014-May-21 Wed	WAS	^{2024-03-01 20:50 GMT (1708814),}Price Closed at $0.004
Price range $0.003 -> $0.064, for Dates 2004-Mar-05 Fri -> 2013-Dec-20 Fri
3578	< an >	2014-May-12 Mon	MEJ	^{2024-03-05 03:32 GMT (1711051),}Price Closed at $0.053
Price range $0.014 -> $0.11, for Dates 2013-Jul-30 Tue -> 2014-May-08 Thu
3579	< an >	2014-May-08 Thu	FOX	^{2024-03-05 00:47 GMT (1710912),}Price Closed at $33.47
Price range $31.21 -> $39.43, for Dates 2013-Jul-02 Tue -> 2014-May-01 Thu
3580	< an >	2014-Apr-23 Wed	BWD	^{2024-04-18 18:09 GMT (1715401),}Price Closed at $0.08
Price range $0.035 -> $0.365, for Dates 2010-Dec-16 Thu -> 2014-Feb-21 Fri
3581	< an >	2014-Apr-22 Tue	MDS	^{2024-04-25 05:43 GMT (1716967),}Price Closed at $0.15
Price range $0.001 -> $0.35, for Dates 2003-Feb-25 Tue -> 2014-Apr-22 Tue
3582	< an >	2014-Apr-22 Tue	AEH	^{2024-03-20 06:52 GMT (1713383),}Price Closed at $1.3
Price range $0.049 -> $2.3, for Dates 2001-Oct-03 Wed -> 2014-Apr-02 Wed
3583	< an >	2014-Apr-22 Tue	CPA	^{2024-03-04 23:33 GMT (1710806),}Price Closed at $1.245
Price range $0.67 -> $1.755, for Dates 1999-Apr-29 Thu -> 2014-Mar-10 Mon
3584	< an >	2014-Apr-17 Thu	AOM	^{2024-04-24 15:18 GMT (1716682),}Price Closed at $0.25
Price range $0.001 -> $0.26, for Dates 2005-Jul-27 Wed -> 2014-Apr-17 Thu
3585	< an >	2014-Apr-16 Wed	RNC	^{2024-04-21 13:04 GMT (1716218),}Price Closed at $0.365
Price range $0.021 -> $1.05, for Dates 2005-Dec-12 Mon -> 2014-Apr-11 Fri
3586	< an >	2014-Apr-10 Thu	EQH	^{2024-04-25 04:33 GMT (1716929),}Price Closed at $0.15
Price range $0.125 -> $1.03, for Dates 2012-Jul-19 Thu -> 2014-Apr-09 Wed
3587	< an >	2014-Apr-10 Thu	GLM	^{2024-01-15 04:04 GMT (1703588),}Price Closed at $0.003
Price range $0.002 -> $0.68, for Dates 2007-Aug-03 Fri -> 2014-Apr-10 Thu
3588	< an >	2014-Apr-08 Tue	ATW	^{2024-04-24 14:31 GMT (1716667),}Price Closed at $0.015
Price range $0.01 -> $0.089, for Dates 2008-Feb-26 Tue -> 2011-Aug-11 Thu
3589	< an >	2014-Apr-08 Tue	SIU	^{2024-04-03 21:42 GMT (1714263),}Price Closed at $0.002
Price range $0.001 -> $0.587, for Dates 2000-Dec-19 Tue -> 2013-Aug-27 Tue
3590	< an >	2014-Apr-07 Mon	SCC	^{2024-03-01 20:19 GMT (1708746),}Price Closed at $0.58
Price range $0.125 -> $0.7, for Dates 2005-Dec-30 Fri -> 2014-Mar-03 Mon
3591	< an >	2014-Apr-02 Wed	MAB	^{2024-04-20 10:42 GMT (1716138),}Price Closed at $0.56
Price range $0.01 -> $0.98, for Dates 2007-Jun-08 Fri -> 2014-Apr-02 Wed
3592	< an >	2014-Mar-25 Tue	TEY	^{2024-01-23 03:13 GMT (1704448),}Price Closed at $0.035
Price range $0.028 -> $0.95, for Dates 2007-Mar-30 Fri -> 2014-Mar-19 Wed
3593	< an >	2014-Mar-24 Mon	FRR	^{2024-01-13 18:09 GMT (1703510),}Price Closed at $0.031
Price range $0.003 -> $1.09, for Dates 2005-Mar-17 Thu -> 2014-Mar-20 Thu
3594	< an >	2014-Mar-17 Mon	DGI	^{2024-04-19 12:06 GMT (1715667),}Price Closed at $0.015
Price range $0.002 -> $0.8, for Dates 2009-Aug-24 Mon -> 2014-Mar-13 Thu
3595	< an >	2014-Mar-17 Mon	GLY	^{2024-01-13 04:36 GMT (1703360),}Price Closed at $0.17
Price range $0.05 -> $0.48, for Dates 2011-Jan-21 Fri -> 2014-Feb-13 Thu
3596	< an >	2014-Mar-14 Fri	MRX	^{2024-03-04 13:35 GMT (1710617),}Price Closed at $0.007
Price range $0.002 -> $0.3, for Dates 2000-Jul-11 Tue -> 2014-Mar-14 Fri
3597	< an >	2014-Feb-27 Thu	TPL	^{2024-03-02 00:28 GMT (1709143),}Price Closed at $0.003
Price range $0.001 -> $0.68, for Dates 2000-May-12 Fri -> 2014-Feb-27 Thu
3598	< an >	2014-Feb-19 Wed	CLR	^{2024-04-23 19:18 GMT (1716411),}Price Closed at $0.45
Price range $0.145 -> $4.101, for Dates 1996-Jul-01 Mon -> 2014-Feb-14 Fri
3599	< an >	2014-Feb-13 Thu	TFS	^{2024-03-05 02:28 GMT (1710994),}Price Closed at $0.12
Price range $0.03 -> $0.36, for Dates 2003-Jul-29 Tue -> 2014-Feb-07 Fri
3600	< an >	2014-Feb-10 Mon	PVM	^{2024-01-20 00:27 GMT (1703973),}Price Closed at $0.365
Price range $0.25 -> $1.33, for Dates 2010-Dec-21 Tue -> 2014-Jan-31 Fri
3601	< an >	2014-Feb-03 Mon	CBD	^{2024-04-25 07:13 GMT (1717007),}Price Closed at $0.011
Price range $0.001 -> $0.49, for Dates 2000-Apr-19 Wed -> 2014-Jan-31 Fri
3602	< an >	2014-Feb-03 Mon	MXQ	^{2024-03-19 18:23 GMT (1713332),}Price Closed at $0.023
Price range $0.004 -> $0.41, for Dates 2009-Mar-27 Fri -> 2014-Feb-03 Mon
3603	< an >	2014-Jan-30 Thu	GDO	^{2024-01-11 00:17 GMT (1703090),}Price Closed at $0.3
Price range $0.105 -> $0.98, for Dates 2009-May-18 Mon -> 2014-Jan-17 Fri
3604	< an >	2014-Jan-24 Fri	CRV	^{2024-04-25 05:07 GMT (1716950),}Price Closed at $0.29
Price range $0.003 -> $0.99, for Dates 1996-Jul-01 Mon -> 2014-Jan-24 Fri
3605	< an >	2014-Jan-23 Thu	PTS	^{2024-04-20 11:24 GMT (1716145),}Price Closed at $0.04
Price range $0.037 -> $0.3, for Dates 1996-Jul-03 Wed -> 2014-Jan-21 Tue
3606	< an >	2014-Jan-23 Thu	BHU	^{2024-04-19 15:12 GMT (1715742),}Price Closed at $0.033
Price range $0.025 -> $0.32, for Dates 2012-Apr-10 Tue -> 2014-Jan-06 Mon
3607	< an >	2014-Jan-23 Thu	KEN	^{2023-11-22 12:28 GMT (1698430),}Price Closed at $0.013
Price range $0.012 -> $0.38, for Dates 2007-Sep-25 Tue -> 2013-Dec-05 Thu
3608	< an >	2014-Jan-22 Wed	HTX	^{2024-02-18 14:11 GMT (1707411),}Price Closed at $0.001
Price range $0.001 -> $0.225, for Dates 2006-Mar-20 Mon -> 2013-Apr-30 Tue
3609	< an >	2014-Jan-14 Tue	LRG	^{2024-04-24 08:35 GMT (1716574),}Price Closed at $0.17
Price range $0.005 -> $0.6, for Dates 2007-Feb-16 Fri -> 2014-Jan-08 Wed
3610	< an >	2014-Jan-13 Mon	RHG	^{2024-03-24 13:23 GMT (1713625),}Price Closed at $0.5
Price range $0.046 -> $2.51, for Dates 2007-Jul-27 Fri -> 2013-Dec-20 Fri
3611	< an >	2014-Jan-10 Fri	IVG	^{2024-03-04 12:20 GMT (1710525),}Price Closed at $0.045
Price range $0.025 -> $0.18, for Dates 2011-Jan-27 Thu -> 2013-Dec-17 Tue
3612	< an >	2014-Jan-09 Thu	AWK	^{2024-03-05 16:32 GMT (1711591),}Price Closed at $0.44
Price range $0.28 -> $0.56, for Dates 2013-Jun-14 Fri -> 2014-Jan-09 Thu
3613	< an >	2014-Jan-08 Wed	SEO	^{2024-02-28 08:09 GMT (1708213),}Price Closed at $0.015
Price range $0.007 -> $0.32, for Dates 2010-Dec-17 Fri -> 2013-Dec-19 Thu
3614	< an >	2014-Jan-06 Mon	TUC	^{2024-04-19 23:35 GMT (1715915),}Price Closed at $0.036
Price range $0.025 -> $0.65, for Dates 2007-Apr-26 Thu -> 2014-Jan-02 Thu
3615	< an >	2013-Dec-24 Tue	FAC	^{2024-03-08 06:59 GMT (1712060),}Price Closed at $0.135
Price range $0.01 -> $0.68, for Dates 2007-Apr-30 Mon -> 2013-Dec-09 Mon
3616	< an >	2013-Dec-24 Tue	SGY	^{2024-03-04 10:52 GMT (1710391),}Price Closed at $0.075
Price range $0.003 -> $0.39, for Dates 2007-Sep-28 Fri -> 2013-Dec-23 Mon
3617	< an >	2013-Dec-20 Fri	CNO	^{2024-04-24 19:48 GMT (1716743),}Price Closed at $0.046
Price range $0.039 -> $0.275, for Dates 2011-Jun-23 Thu -> 2013-Dec-20 Fri
3618	< an >	2013-Dec-19 Thu	LNC	^{2024-04-18 08:47 GMT (1715309),}Price Closed at $0.995
Price range $0.15 -> $5.39, for Dates 2006-May-10 Wed -> 2013-Nov-15 Fri
3619	< an >	2013-Dec-18 Wed	DTQ	^{2024-04-23 13:17 GMT (1716341),}Price Closed at $0.053
Price range $0.012 -> $0.285, for Dates 2011-Aug-02 Tue -> 2013-Dec-18 Wed
3620	< an >	2013-Dec-16 Mon	ABN	^{2024-04-19 15:04 GMT (1715736),}Price Closed at $0.017
Price range $0.001 -> $1.04, for Dates 1997-Nov-05 Wed -> 2013-Dec-16 Mon
3621	< an >	2013-Dec-13 Fri	STE	^{2024-02-01 03:36 GMT (1705734),}Price Closed at $0.055
Price range $0.012 -> $0.3, for Dates 2000-Dec-08 Fri -> 2013-Dec-13 Fri
3622	< an >	2013-Dec-12 Thu	ABQ	^{2024-04-24 19:09 GMT (1716733),}Price Closed at $0.034
Price range $0.008 -> $0.73, for Dates 2004-Mar-05 Fri -> 2013-Dec-12 Thu
3623	< an >	2013-Dec-12 Thu	RIA	^{2024-04-18 16:13 GMT (1715386),}Price Closed at $0.033
Price range $0.015 -> $0.85, for Dates 2006-Jul-28 Fri -> 2013-Dec-12 Thu
3624	< an >	2013-Dec-12 Thu	CLO	^{2024-04-13 16:07 GMT (1714915),}Price Closed at $1.455
Price range $0.245 -> $1.48, for Dates 1998-Mar-12 Thu -> 2013-Nov-21 Thu
3625	< an >	2013-Dec-10 Tue	DMX	^{2024-04-23 09:12 GMT (1716299),}Price Closed at $0.011
Price range $0.008 -> $1.295, for Dates 2001-Aug-06 Mon -> 2012-Aug-09 Thu
3626	< an >	2013-Dec-10 Tue	ISK	^{2024-03-01 19:47 GMT (1708553),}Price Closed at $0.004
Price range $0.001 -> $0.42, for Dates 2007-Dec-10 Mon -> 2013-Nov-20 Wed
3627	< an >	2013-Dec-09 Mon	FKP	^{2024-04-19 19:11 GMT (1715826),}Price Closed at $2.03
Price range $0.18 -> $7.59, for Dates 1998-Aug-10 Mon -> 2013-Dec-09 Mon
3628	< an >	2013-Dec-09 Mon	BNX	^{2024-04-19 07:13 GMT (1715582),}Price Closed at $0.175
Price range $0.08 -> $0.285, for Dates 2012-Jul-04 Wed -> 2013-Dec-02 Mon
3629	< an >	2013-Dec-09 Mon	ERN	^{2024-02-28 08:03 GMT (1708171),}Price Closed at $0.005
Price range $0.004 -> $1.1, for Dates 2006-Nov-01 Wed -> 2013-Dec-09 Mon
3630	< an >	2013-Dec-05 Thu	EXA	^{2024-01-19 10:39 GMT (1703918),}Price Closed at $0.038
Price range $0.01 -> $0.55, for Dates 2010-Feb-02 Tue -> 2013-Nov-28 Thu
3631	< an >	2013-Dec-04 Wed	JET	^{2024-03-01 19:45 GMT (1708530),}Price Closed at $0.43
Price range $0.125 -> $3.99, for Dates 2002-May-30 Thu -> 2013-Dec-04 Wed
3632	< an >	2013-Dec-03 Tue	WWM	^{2024-03-02 05:59 GMT (1709478),}Price Closed at $0.7
Price range $0.01 -> $0.75, for Dates 2002-Jul-26 Fri -> 2013-Dec-03 Tue
3633	< an >	2013-Nov-29 Fri	BAC	^{2024-03-28 19:08 GMT (1714116),}Price Closed at $0.036
Price range $0.026 -> $0.2, for Dates 2011-Sep-22 Thu -> 2013-Nov-27 Wed
3634	< an >	2013-Nov-29 Fri	GCG	^{2024-02-03 01:22 GMT (1706137),}Price Closed at $0.079
Price range $0.04 -> $0.3, for Dates 2007-Jul-26 Thu -> 2013-Nov-15 Fri
3635	< an >	2013-Nov-28 Thu	MPS	^{2024-01-07 08:41 GMT (1702566),}Price Closed at $0.082
Price range $0.034 -> $1.15, for Dates 2004-Mar-05 Fri -> 2013-Nov-28 Thu
3636	< an >	2013-Nov-27 Wed	IVA	^{2024-03-04 08:34 GMT (1710175),}Price Closed at $0.215
Price range $0.097 -> $4.24, for Dates 2008-Aug-06 Wed -> 2013-Nov-22 Fri
3637	< an >	2013-Nov-06 Wed	BRW	^{2024-04-24 18:10 GMT (1716718),}Price Closed at $0.012
Price range $0.006 -> $0.94, for Dates 2003-May-06 Tue -> 2013-Oct-30 Wed
3638	< an >	2013-Nov-05 Tue	PAG	^{2024-01-02 17:19 GMT (1702084),}Price Closed at $0.435
Price range $0.385 -> $2.1, for Dates 2007-Dec-24 Mon -> 2013-Oct-21 Mon
3639	< an >	2013-Oct-30 Wed	ECQ	^{2024-04-24 01:06 GMT (1716486),}Price Closed at $0.025
Price range $0.004 -> $0.21, for Dates 2008-Dec-08 Mon -> 2013-Oct-28 Mon
3640	< an >	2013-Oct-30 Wed	CBP	^{2024-03-08 09:32 GMT (1712109),}Price Closed at $0.02
Price range $0.02 -> $0.45, for Dates 2010-Nov-02 Tue -> 2013-Sep-30 Mon
3641	< an >	2013-Oct-29 Tue	APK	^{2024-04-24 12:33 GMT (1716631),}Price Closed at $0.52
Price range $0.12 -> $0.9, for Dates 2007-Jan-18 Thu -> 2013-Sep-27 Fri
3642	< an >	2013-Oct-14 Mon	BVA	^{2024-03-04 16:39 GMT (1710761),}Price Closed at $0.275
Price range $0.09 -> $3.1, for Dates 2006-Jun-28 Wed -> 2013-Sep-26 Thu
3643	< an >	2013-Oct-10 Thu	CXY	^{2024-03-01 19:44 GMT (1708509),}Price Closed at $0.003
Price range $0.002 -> $0.26, for Dates 2007-Feb-16 Fri -> 2013-Oct-10 Thu
3644	< an >	2013-Oct-09 Wed	MOG	^{2024-01-29 12:45 GMT (1705379),}Price Closed at $0.005
Price range $0.004 -> $0.575, for Dates 2004-Mar-05 Fri -> 2013-Jun-24 Mon
3645	< an >	2013-Sep-27 Fri	FRG	^{2024-04-19 19:16 GMT (1715828),}Price Closed at $0.21
Price range $0.135 -> $3.81, for Dates 1996-Jul-01 Mon -> 2013-Sep-27 Fri
3646	< an >	2013-Sep-26 Thu	ERO	^{2024-03-28 17:21 GMT (1714069),}Price Closed at $0.003
Price range $0.002 -> $0.84, for Dates 2006-Oct-31 Tue -> 2013-Sep-26 Thu
3647	< an >	2013-Sep-19 Thu	MWN	^{2024-03-01 00:53 GMT (1708354),}Price Closed at $0.05
Price range $0.046 -> $0.45, for Dates 2007-Oct-30 Tue -> 2013-Sep-19 Thu
3648	< an >	2013-Sep-17 Tue	HIN	^{2024-02-28 03:57 GMT (1707942),}Price Closed at $2.37
Price range $0.4 -> $3.06, for Dates 2008-Nov-14 Fri -> 2013-Sep-10 Tue
3649	< an >	2013-Aug-30 Fri	HWE	^{2024-04-17 04:12 GMT (1715139),}Price Closed at $0.495
Price range $0.41 -> $1.67, for Dates 1999-Dec-01 Wed -> 2005-Jan-28 Fri
3650	< an >	2013-Aug-30 Fri	HST	^{2024-03-28 12:01 GMT (1713951),}Price Closed at $0.16
Price range $0.087 -> $4.95, for Dates 2005-Mar-29 Tue -> 2012-Apr-13 Fri
3651	< an >	2013-Aug-30 Fri	BEC	^{2024-03-21 20:41 GMT (1713454),}Price Closed at $0.33
Price range $0.005 -> $5.1, for Dates 2005-Jul-08 Fri -> 2013-Feb-22 Fri
3652	< an >	2013-Aug-30 Fri	UCL	^{2024-03-08 17:21 GMT (1712273),}Price Closed at $0.3
Price range $0.003 -> $0.64, for Dates 1999-Sep-03 Fri -> 2013-Jul-12 Fri
3653	< an >	2013-Aug-30 Fri	SRA	^{2024-03-03 01:28 GMT (1709867),}Price Closed at $0.001
Price range $0.001 -> $8.28, for Dates 1998-Jul-06 Mon -> 2011-Sep-09 Fri
3654	< an >	2013-Aug-30 Fri	NNC	^{2024-03-02 09:32 GMT (1709615),}Price Closed at $17.76
Price range $14.34 -> $18.55, for Dates 2013-Jun-19 Wed -> 2013-Aug-30 Fri
3655	< an >	2013-Aug-30 Fri	MST	^{2024-03-02 04:44 GMT (1709395),}Price Closed at $0.001
Price range $0.001 -> $3.65, for Dates 1999-Jul-08 Thu -> 2012-Jul-18 Wed
3656	< an >	2013-Aug-30 Fri	GIA	^{2024-03-01 20:17 GMT (1708737),}Price Closed at $0.034
Price range $0.027 -> $0.7, for Dates 2005-Sep-28 Wed -> 2011-Feb-22 Tue
3657	< an >	2013-Aug-30 Fri	AKW	^{2024-03-01 19:52 GMT (1708616),}Price Closed at $0.018
Price range $0.01 -> $0.3, for Dates 2009-Dec-09 Wed -> 2012-Feb-29 Wed
3658	< an >	2013-Aug-30 Fri	GNS	^{2024-02-29 18:37 GMT (1708336),}Price Closed at $0.16
Price range $0.095 -> $15.94, for Dates 1996-Jul-03 Wed -> 2012-Mar-08 Thu
3659	< an >	2013-Aug-30 Fri	TEO	^{2024-02-28 07:42 GMT (1708082),}Price Closed at $0.01
Price range $0.01 -> $0.19, for Dates 2008-Mar-06 Thu -> 2012-Nov-29 Thu
3660	< an >	2013-Aug-30 Fri	SDT	^{2024-02-11 22:04 GMT (1706963),}Price Closed at $0.65
Price range $0.026 -> $0.5, for Dates 1996-Jul-01 Mon -> 1999-Jul-29 Thu
3661	< an >	2013-Aug-30 Fri	AIE	^{2024-02-07 17:58 GMT (1706521),}Price Closed at $0.013
Price range $0.01 -> $0.73, for Dates 1996-Jul-03 Wed -> 2012-Oct-22 Mon
3662	< an >	2013-Aug-30 Fri	APB	^{2023-11-27 12:54 GMT (1699022),}Price Closed at $0.01
Price range $0.008 -> $0.3, for Dates 2006-Dec-21 Thu -> 2011-Apr-06 Wed
3663	< an >	2013-Aug-28 Wed	KMC	^{2024-03-05 01:35 GMT (1710955),}Price Closed at $0.006
Price range $0.004 -> $0.14, for Dates 2011-May-23 Mon -> 2013-Aug-22 Thu
3664	< an >	2013-Aug-22 Thu	JAG	^{2024-02-08 00:58 GMT (1706545),}Price Closed at $0.02
Price range $0.008 -> $0.36, for Dates 2004-Mar-05 Fri -> 2013-Aug-22 Thu
3665	< an >	2013-Aug-09 Fri	ISS	^{2024-04-23 19:37 GMT (1716413),}Price Closed at $0.325
Price range $0.085 -> $0.71, for Dates 2004-Mar-05 Fri -> 2013-Jul-26 Fri
3666	< an >	2013-Aug-05 Mon	NFK	^{2024-03-22 14:51 GMT (1713490),}Price Closed at $0.475
Price range $0.13 -> $2.24, for Dates 2007-Jul-27 Fri -> 2013-Jul-19 Fri
3667	< an >	2013-Aug-01 Thu	WHG	^{2024-04-24 18:56 GMT (1716729),}Price Closed at $0.765
Price range $0.595 -> $6.37, for Dates 2005-Oct-27 Thu -> 2013-Aug-01 Thu
3668	< an >	2013-Jul-29 Mon	EOC	^{2024-01-23 00:53 GMT (1704363),}Price Closed at $0.375
Price range $0.2 -> $0.8, for Dates 2010-Apr-30 Fri -> 2013-Apr-22 Mon
3669	< an >	2013-Jul-25 Thu	VIL	^{2024-04-13 19:52 GMT (1714929),}Price Closed at $0.016
Price range $0.001 -> $0.65, for Dates 1996-Jul-12 Fri -> 2013-Jul-25 Thu
3670	< an >	2013-Jul-23 Tue	AZH	^{2024-03-28 13:50 GMT (1713991),}Price Closed at $0.245
Price range $0.05 -> $0.99, for Dates 2010-Aug-05 Thu -> 2013-Jul-18 Thu
3671	< an >	2013-Jul-23 Tue	PTO	^{2024-02-03 06:25 GMT (1706211),}Price Closed at $0.009
Price range $0.001 -> $0.2, for Dates 2007-Jun-07 Thu -> 2013-Jul-19 Fri
3672	< an >	2013-Jul-22 Mon	GOA	^{2024-03-01 19:51 GMT (1708607),}Price Closed at $0.002
Price range $0.001 -> $0.235, for Dates 2002-Nov-01 Fri -> 2013-Jul-19 Fri
3673	< an >	2013-Jul-12 Fri	FIS	^{2024-04-20 05:13 GMT (1716045),}Price Closed at $0.01
Price range $0.01 -> $0.295, for Dates 2007-Jun-18 Mon -> 2013-Jul-12 Fri
3674	< an >	2013-Jul-10 Wed	CBB	^{2024-04-25 04:57 GMT (1716944),}Price Closed at $0.055
Price range $0.03 -> $0.85, for Dates 2007-Apr-20 Fri -> 2013-Jul-10 Wed
3675	< an >	2013-Jul-10 Wed	FPG	^{2024-03-12 04:00 GMT (1712849),}Price Closed at $2.26
Price range $0.23 -> $2.4, for Dates 1996-Jul-01 Mon -> 2013-Jan-29 Tue
3676	< an >	2013-Jul-09 Tue	DON	^{2024-02-20 21:41 GMT (1707517),}Price Closed at $0.045
Price range $0.035 -> $0.51, for Dates 2004-Mar-30 Tue -> 2009-Jan-21 Wed
3677	< an >	2013-Jul-05 Fri	AYE	^{2024-03-28 16:25 GMT (1714049),}Price Closed at $0.04
Price range $0.025 -> $0.073, for Dates 2012-Jun-13 Wed -> 2013-Jun-04 Tue
3678	< an >	2013-Jul-05 Fri	UOG	^{2024-03-04 11:27 GMT (1710442),}Price Closed at $0.013
Price range $0.007 -> $0.25, for Dates 2006-Oct-18 Wed -> 2013-Jun-26 Wed
3679	< an >	2013-Jul-01 Mon	RUR	^{2024-04-25 01:14 GMT (1716859),}Price Closed at $0.004
Price range $0.002 -> $0.25, for Dates 2005-Jul-22 Fri -> 2013-Jun-27 Thu
3680	< an >	2013-Jul-01 Mon	BTU	^{2024-02-11 00:49 GMT (1706794),}Price Closed at $0.15
Price range $0.02 -> $1.3, for Dates 2007-Dec-19 Wed -> 2013-Jun-20 Thu
3681	< an >	2013-Jun-28 Fri	CPZ	^{2024-04-18 20:09 GMT (1715418),}Price Closed at $0.15
Price range $0.1 -> $0.38, for Dates 2011-Feb-23 Wed -> 2013-Jun-28 Fri
3682	< an >	2013-Jun-28 Fri	CSJ	^{2024-03-28 19:26 GMT (1714119),}Price Closed at $0.98
Price range $0.925 -> $1.05, for Dates 2008-Jun-30 Mon -> 2013-May-23 Thu
3683	< an >	2013-Jun-26 Wed	SML	^{2024-01-28 00:54 GMT (1705312),}Price Closed at $0.05
Price range $0.006 -> $0.22, for Dates 2001-Nov-22 Thu -> 2013-May-22 Wed
3684	< an >	2013-Jun-24 Mon	KMR	^{2024-03-03 19:46 GMT (1709928),}Price Closed at $0.12
Price range $0.075 -> $0.39, for Dates 2011-Dec-15 Thu -> 2013-May-23 Thu
3685	< an >	2013-Jun-17 Mon	EFT	^{2024-03-01 19:35 GMT (1708425),}Price Closed at $0.49
Price range $0.008 -> $0.49, for Dates 2005-Dec-16 Fri -> 2013-May-15 Wed
3686	< an >	2013-Jun-13 Thu	MEF	^{2024-03-09 16:13 GMT (1712702),}Price Closed at $0.4
Price range $0.315 -> $0.94, for Dates 2010-Nov-24 Wed -> 2013-Jun-06 Thu
3687	< an >	2013-Jun-12 Wed	FIX	^{2024-04-14 18:14 GMT (1714966),}Price Closed at $6.4
Price range $4.34 -> $6.95, for Dates 2010-Apr-21 Wed -> 2013-May-31 Fri
3688	< an >	2013-Jun-12 Wed	ENY	^{2024-03-01 23:37 GMT (1709106),}Price Closed at $13.34
Price range $11.5 -> $18.26, for Dates 2010-Apr-13 Tue -> 2013-May-23 Thu
3689	< an >	2013-Jun-12 Wed	RSR	^{2024-03-01 00:38 GMT (1708352),}Price Closed at $3.96
Price range $3.51 -> $6.42, for Dates 2010-Mar-25 Thu -> 2013-May-31 Fri
3690	< an >	2013-Jun-12 Wed	IDD	^{2024-02-21 22:10 GMT (1707569),}Price Closed at $3.74
Price range $3 -> $3.97, for Dates 2010-Apr-09 Fri -> 2013-May-23 Thu
3691	< an >	2013-May-31 Fri	CJO	^{2024-04-24 00:06 GMT (1716476),}Price Closed at $0.13
Price range $0.065 -> $0.38, for Dates 2010-Dec-10 Fri -> 2013-May-09 Thu
3692	< an >	2013-May-31 Fri	NDL	^{2024-04-19 23:59 GMT (1715923),}Price Closed at $0.038
Price range $0.02 -> $0.25, for Dates 2005-Aug-15 Mon -> 2013-May-31 Fri
3693	< an >	2013-May-29 Wed	IPA	^{2024-04-18 15:42 GMT (1715376),}Price Closed at $0.06
Price range $0.06 -> $1.9, for Dates 2004-Mar-05 Fri -> 2009-May-29 Fri
3694	< an >	2013-May-29 Wed	DTG	^{2024-03-01 23:32 GMT (1709101),}Price Closed at $0.21
Price range $0.11 -> $0.9, for Dates 2011-Jan-07 Fri -> 2013-May-29 Wed
3695	< an >	2013-May-29 Wed	OHL	^{2024-02-10 16:56 GMT (1706754),}Price Closed at $0.001
Price range $0.001 -> $1.7, for Dates 1997-Mar-07 Fri -> 2009-Jul-15 Wed
3696	< an >	2013-May-27 Mon	TJN	^{2024-03-07 12:19 GMT (1711983),}Price Closed at $0.505
Price range $0.099 -> $1.26, for Dates 2005-Jun-03 Fri -> 2013-Apr-19 Fri
3697	< an >	2013-May-23 Thu	PRH	^{2024-04-24 21:21 GMT (1716768),}Price Closed at $0.005
Price range $0.004 -> $3.502, for Dates 1996-Jul-01 Mon -> 2013-May-14 Tue
3698	< an >	2013-May-23 Thu	OKL	^{2024-03-02 07:15 GMT (1709531),}Price Closed at $0.06
Price range $0.04 -> $0.295, for Dates 2010-Dec-14 Tue -> 2013-May-23 Thu
3699	< an >	2013-May-21 Tue	EHR	^{2024-04-24 18:03 GMT (1716717),}Price Closed at $0.003
Price range $0.002 -> $0.095, for Dates 2010-Aug-02 Mon -> 2013-May-21 Tue
3700	< an >	2013-May-06 Mon	SHC	^{2024-03-04 06:51 GMT (1710006),}Price Closed at $0.025
Price range $0.02 -> $0.6, for Dates 2004-Mar-05 Fri -> 2013-Apr-29 Mon
3701	< an >	2013-May-03 Fri	PAX	^{2024-01-20 08:26 GMT (1704011),}Price Closed at $0.012
Price range $0.001 -> $0.28, for Dates 2007-Dec-18 Tue -> 2013-May-02 Thu
3702	< an >	2013-Apr-24 Wed	ULT	^{2024-03-01 21:52 GMT (1708936),}Price Closed at $0.037
Price range $0.03 -> $0.095, for Dates 2007-Jan-19 Fri -> 2007-Aug-27 Mon
3703	< an >	2013-Apr-16 Tue	RAI	^{2024-03-16 22:38 GMT (1713056),}Price Closed at $0.023
Price range $0.013 -> $0.64, for Dates 1996-Jul-05 Fri -> 2013-Apr-16 Tue
3704	< an >	2013-Apr-12 Fri	LRF	^{2024-03-12 08:53 GMT (1712864),}Price Closed at $0.715
Price range $0.275 -> $1.88, for Dates 2004-Mar-05 Fri -> 2013-Mar-12 Tue
3705	< an >	2013-Mar-28 Thu	RNG	^{2024-03-28 17:37 GMT (1714078),}Price Closed at $0.018
Price range $0.006 -> $0.435, for Dates 2002-Jun-17 Mon -> 2013-Mar-13 Wed
3706	< an >	2013-Mar-25 Mon	VGP	^{2024-02-22 14:19 GMT (1707658),}Price Closed at $0.004
Price range $0.002 -> $1.45, for Dates 2004-Mar-05 Fri -> 2011-Mar-15 Tue
3707	< an >	2013-Mar-14 Thu	TXN	^{2024-04-19 20:13 GMT (1715848),}Price Closed at $0.58
Price range $0.1 -> $0.965, for Dates 2007-May-15 Tue -> 2013-Feb-27 Wed
3708	< an >	2013-Mar-13 Wed	SVC	^{2024-03-01 19:49 GMT (1708579),}Price Closed at $0.021
Price range $0.016 -> $0.365, for Dates 2007-Sep-12 Wed -> 2013-Mar-11 Mon
3709	< an >	2013-Mar-08 Fri	CLS	^{2024-04-19 14:39 GMT (1715721),}Price Closed at $1.35
Price range $0.425 -> $2.35, for Dates 1996-Jul-03 Wed -> 2013-Feb-28 Thu
3710	< an >	2013-Feb-26 Tue	RLA	^{2024-04-13 03:06 GMT (1714861),}Price Closed at $0.01
Price range $0.009 -> $0.33, for Dates 2006-Nov-23 Thu -> 2013-Feb-19 Tue
3711	< an >	2013-Feb-26 Tue	HII	^{2024-03-28 10:21 GMT (1713902),}Price Closed at $0.08
Price range $0.035 -> $1.75, for Dates 2002-Jan-18 Fri -> 2013-Feb-19 Tue
3712	< an >	2013-Feb-12 Tue	TQH	^{2024-03-28 06:20 GMT (1713841),}Price Closed at $0.088
Price range $0.041 -> $0.41, for Dates 2005-Dec-28 Wed -> 2013-Feb-05 Tue
3713	< an >	2013-Feb-07 Thu	HTI	^{2024-03-22 17:34 GMT (1713500),}Price Closed at $0.001
Price range $0.001 -> $0.35, for Dates 2007-Jul-16 Mon -> 2013-Jan-17 Thu
3714	< an >	2013-Feb-07 Thu	CRC	^{2024-03-04 08:33 GMT (1710171),}Price Closed at $0.096
Price range $0.065 -> $0.54, for Dates 2006-Mar-21 Tue -> 2013-Jan-09 Wed
3715	< an >	2013-Feb-06 Wed	AAQ	^{2024-04-24 00:18 GMT (1716478),}Price Closed at $0.006
Price range $0.003 -> $0.8, for Dates 2004-Mar-05 Fri -> 2013-Jan-30 Wed
3716	< an >	2013-Feb-05 Tue	BWN	^{2024-04-23 10:54 GMT (1716316),}Price Closed at $0.049
Price range $0.022 -> $0.5, for Dates 2007-Feb-15 Thu -> 2013-Jan-31 Thu
3717	< an >	2013-Feb-05 Tue	CGX	^{2024-03-04 14:10 GMT (1710661),}Price Closed at $2.72
Price range $0.14 -> $3.53, for Dates 2002-Dec-05 Thu -> 2013-Jan-16 Wed
3718	< an >	2013-Feb-04 Mon	NUP	^{2024-03-12 04:26 GMT (1712855),}Price Closed at $0.015
Price range $0.013 -> $1.65, for Dates 2007-Mar-16 Fri -> 2013-Feb-04 Mon
3719	< an >	2013-Feb-04 Mon	ROS	^{2024-03-01 20:25 GMT (1708765),}Price Closed at $0.35
Price range $0.25 -> $0.435, for Dates 2011-May-09 Mon -> 2011-Jun-03 Fri
3720	< an >	2013-Jan-31 Thu	CNP	^{2024-04-24 06:23 GMT (1716558),}Price Closed at $0.04
Price range $0.021 -> $10.06, for Dates 2004-Mar-05 Fri -> 2011-Nov-21 Mon
3721	< an >	2013-Jan-30 Wed	RSN	^{2024-03-05 05:26 GMT (1711162),}Price Closed at $0.1
Price range $0.001 -> $0.36, for Dates 2002-Aug-29 Thu -> 2013-Jan-30 Wed
3722	< an >	2013-Jan-29 Tue	ALS	^{2024-04-24 22:57 GMT (1716802),}Price Closed at $1.625
Price range $0.6 -> $15, for Dates 2001-Oct-01 Mon -> 2012-Dec-28 Fri
3723	< an >	2013-Jan-24 Thu	CRF	^{2024-04-20 10:17 GMT (1716134),}Price Closed at $2.3
Price range $0.1 -> $2.45, for Dates 1996-Jul-01 Mon -> 2013-Jan-24 Thu
3724	< an >	2013-Jan-24 Thu	OCE	^{2024-01-27 23:10 GMT (1705307),}Price Closed at $0.14
Price range $0.14 -> $0.65, for Dates 2005-Nov-04 Fri -> 2012-Sep-24 Mon
3725	< an >	2013-Jan-23 Wed	SSZ	^{2024-03-04 08:47 GMT (1710201),}Price Closed at $0.19
Price range $0.1 -> $0.21, for Dates 2011-Aug-04 Thu -> 2013-Jan-21 Mon
3726	< an >	2013-Jan-18 Fri	IGR	^{2024-03-28 14:36 GMT (1714008),}Price Closed at $0.5
Price range $0.06 -> $0.765, for Dates 2004-Mar-05 Fri -> 2012-Dec-24 Mon
3727	< an >	2013-Jan-16 Wed	MGO	^{2024-04-24 13:00 GMT (1716639),}Price Closed at $0.14
Price range $0.04 -> $0.525, for Dates 2003-Nov-13 Thu -> 2013-Jan-03 Thu
3728	< an >	2013-Jan-15 Tue	EXS	^{2024-03-16 12:02 GMT (1713010),}Price Closed at $0.26
Price range $0.031 -> $0.77, for Dates 1998-Nov-12 Thu -> 2012-Dec-05 Wed
3729	< an >	2013-Jan-15 Tue	ACN	^{2024-03-02 00:30 GMT (1709147),}Price Closed at $0.285
Price range $0.105 -> $0.295, for Dates 2011-Aug-11 Thu -> 2012-Dec-10 Mon
3730	< an >	2013-Jan-14 Mon	AKX	^{2024-04-19 12:08 GMT (1715671),}Price Closed at $25.5
Price range $25.5 -> $99.02, for Dates 2011-May-10 Tue -> 2012-Sep-11 Tue
3731	< an >	2013-Jan-09 Wed	HDF	^{2024-04-19 22:41 GMT (1715898),}Price Closed at $2.85
Price range $0.29 -> $3.87, for Dates 2004-Mar-05 Fri -> 2012-Nov-23 Fri
3732	< an >	2013-Jan-08 Tue	CVY	^{2024-01-23 20:58 GMT (1705056),}Price Closed at $0.11
Price range $0.048 -> $0.4, for Dates 2009-Oct-30 Fri -> 2012-Dec-20 Thu
3733	< an >	2013-Jan-07 Mon	RID	^{2024-03-05 01:44 GMT (1710963),}Price Closed at $0.21
Price range $0.085 -> $0.22, for Dates 2011-Aug-17 Wed -> 2012-Nov-16 Fri
3734	< an >	2013-Jan-04 Fri	PRV	^{2024-04-24 22:00 GMT (1716773),}Price Closed at $0.85
Price range $0.41 -> $1.28, for Dates 2003-Nov-27 Thu -> 2012-Dec-13 Thu
3735	< an >	2013-Jan-04 Fri	AMU	^{2024-01-23 19:06 GMT (1704986),}Price Closed at $0.21
Price range $0.082 -> $1.4, for Dates 1997-Apr-01 Tue -> 2013-Jan-04 Fri
3736	< an >	2012-Dec-31 Mon	CIF	^{2024-04-19 15:52 GMT (1715751),}Price Closed at $1.26
Price range $0.845 -> $4.4, for Dates 2006-Aug-08 Tue -> 2012-Oct-29 Mon
3737	< an >	2012-Dec-31 Mon	AIG	^{2024-04-16 19:15 GMT (1715086),}Price Closed at $0.079
Price range $0.035 -> $0.3, for Dates 1996-Jul-01 Mon -> 2012-Sep-07 Fri
3738	< an >	2012-Dec-31 Mon	CXD	^{2024-03-03 13:09 GMT (1709900),}Price Closed at $0.007
Price range $0.003 -> $3, for Dates 2005-Oct-26 Wed -> 2012-Dec-21 Fri
3739	< an >	2012-Dec-31 Mon	MWG	^{2024-02-07 13:09 GMT (1706510),}Price Closed at $1.39
Price range $0.8 -> $1.55, for Dates 2005-Dec-08 Thu -> 2012-Nov-30 Fri
3740	< an >	2012-Dec-28 Fri	CCK	^{2024-03-03 14:10 GMT (1709906),}Price Closed at $0.015
Price range $0.015 -> $2.9, for Dates 1999-Nov-25 Thu -> 2012-Dec-20 Thu
3741	< an >	2012-Dec-28 Fri	VWM	^{2024-01-21 07:34 GMT (1704104),}Price Closed at $0.03
Price range $0.02 -> $0.34, for Dates 2009-Mar-11 Wed -> 2012-Dec-24 Mon
3742	< an >	2012-Dec-27 Thu	XXL	^{2024-01-23 06:06 GMT (1704538),}Price Closed at $0.11
Price range $0.022 -> $0.3, for Dates 2010-Feb-02 Tue -> 2012-Dec-19 Wed
3743	< an >	2012-Dec-20 Thu	TTV	^{2024-01-07 10:04 GMT (1702572),}Price Closed at $0.024
Price range $0.009 -> $1.05, for Dates 2004-Mar-05 Fri -> 2012-Dec-18 Tue
3744	< an >	2012-Dec-18 Tue	CSU	^{2024-04-25 02:00 GMT (1716882),}Price Closed at $0.96
Price range $0.87 -> $1.08, for Dates 2007-Dec-19 Wed -> 2012-Dec-07 Fri
3745	< an >	2012-Dec-18 Tue	VTA	^{2024-03-05 04:15 GMT (1711088),}Price Closed at $15.6
Price range $7.7 -> $16.6, for Dates 2009-Sep-14 Mon -> 2012-Dec-10 Mon
3746	< an >	2012-Dec-13 Thu	RRI	^{2024-04-13 00:08 GMT (1714850),}Price Closed at $0.046
Price range $0.046 -> $0.2, for Dates 2011-Mar-01 Tue -> 2012-Dec-10 Mon
3747	< an >	2012-Dec-12 Wed	SKM	^{2024-03-04 15:54 GMT (1710735),}Price Closed at $0.2
Price range $0.155 -> $0.23, for Dates 2011-Jul-05 Tue -> 2012-Nov-29 Thu
3748	< an >	2012-Dec-11 Tue	ROB	^{2024-01-10 11:02 GMT (1703022),}Price Closed at $0.004
Price range $0.003 -> $0.034, for Dates 2009-Apr-16 Thu -> 2012-Dec-04 Tue
3749	< an >	2012-Dec-07 Fri	EPC	^{2024-04-18 21:31 GMT (1715430),}Price Closed at $0.1
Price range $0.07 -> $0.27, for Dates 2011-Feb-14 Mon -> 2012-Nov-30 Fri
3750	< an >	2012-Dec-07 Fri	KRE	^{2024-03-04 07:18 GMT (1710050),}Price Closed at $0.069
Price range $0.056 -> $0.235, for Dates 2011-May-18 Wed -> 2012-Dec-07 Fri
3751	< an >	2012-Dec-06 Thu	EIO	^{2024-03-28 12:14 GMT (1713959),}Price Closed at $0.29
Price range $0.006 -> $0.385, for Dates 2010-Jul-22 Thu -> 2012-Dec-06 Thu
3752	< an >	2012-Dec-06 Thu	WFM	^{2024-03-12 20:51 GMT (1712888),}Price Closed at $0.039
Price range $0.027 -> $0.265, for Dates 2009-May-04 Mon -> 2012-Dec-05 Wed
3753	< an >	2012-Dec-06 Thu	NAD	^{2024-01-22 23:39 GMT (1704302),}Price Closed at $0.165
Price range $0.005 -> $0.53, for Dates 2005-Aug-23 Tue -> 2012-Dec-06 Thu
3754	< an >	2012-Dec-04 Tue	CIG	^{2024-04-23 12:56 GMT (1716336),}Price Closed at $0.06
Price range $0.003 -> $0.175, for Dates 2004-Mar-05 Fri -> 2012-Dec-04 Tue
3755	< an >	2012-Dec-04 Tue	QRN	^{2024-01-01 06:34 GMT (1701978),}Price Closed at $3.57
Price range $2.53 -> $4.03, for Dates 2010-Nov-22 Mon -> 2012-Dec-04 Tue
3756	< an >	2012-Dec-03 Mon	IDL	^{2024-04-25 01:08 GMT (1716855),}Price Closed at $1.265
Price range $0.089 -> $1.6, for Dates 2006-Sep-29 Fri -> 2012-Nov-16 Fri
3757	< an >	2012-Dec-03 Mon	AAE	^{2024-01-29 22:35 GMT (1705432),}Price Closed at $0.008
Price range $0.002 -> $1.05, for Dates 2004-Mar-05 Fri -> 2012-Nov-30 Fri
3758	< an >	2012-Nov-30 Fri	EPG	^{2024-03-05 00:58 GMT (1710920),}Price Closed at $0.41
Price range $0.085 -> $1.19, for Dates 2006-Jan-24 Tue -> 2012-Nov-30 Fri
3759	< an >	2012-Nov-29 Thu	IPR	^{2024-03-28 14:40 GMT (1714011),}Price Closed at $0.041
Price range $0.03 -> $0.28, for Dates 2006-Sep-27 Wed -> 2012-Nov-29 Thu
3760	< an >	2012-Nov-29 Thu	TEU	^{2024-03-09 11:56 GMT (1712673),}Price Closed at $0.032
Price range $0.027 -> $0.215, for Dates 2007-Dec-03 Mon -> 2012-Nov-12 Mon
3761	< an >	2012-Nov-28 Wed	HEM	^{2024-04-19 15:10 GMT (1715740),}Price Closed at $0.075
Price range $0.042 -> $0.92, for Dates 2007-Feb-23 Fri -> 2012-Nov-23 Fri
3762	< an >	2012-Nov-27 Tue	FPA	^{2024-04-20 16:40 GMT (1716211),}Price Closed at $1
Price range $0.25 -> $13.22, for Dates 2001-Nov-21 Wed -> 2012-Nov-22 Thu
3763	< an >	2012-Nov-26 Mon	SWN	^{2024-04-19 22:51 GMT (1715901),}Price Closed at $0.042
Price range $0.026 -> $0.78, for Dates 2006-Nov-03 Fri -> 2012-Nov-26 Mon
3764	< an >	2012-Nov-23 Fri	IEF	^{2024-04-08 01:02 GMT (1714444),}Price Closed at $0.066
Price range $0.039 -> $1.35, for Dates 2004-Mar-05 Fri -> 2012-Nov-23 Fri
3765	< an >	2012-Nov-23 Fri	OYM	^{2024-03-01 20:06 GMT (1708689),}Price Closed at $0.185
Price range $0.145 -> $0.65, for Dates 2010-Feb-05 Fri -> 2012-Nov-20 Tue
3766	< an >	2012-Nov-21 Wed	AAO	^{2024-04-23 22:07 GMT (1716443),}Price Closed at $0.14
Price range $0.015 -> $0.8, for Dates 2006-Jan-18 Wed -> 2012-Nov-21 Wed
3767	< an >	2012-Nov-20 Tue	TNV	^{2024-04-02 12:34 GMT (1714206),}Price Closed at $0.41
Price range $0.21 -> $0.41, for Dates 2011-Sep-01 Thu -> 2012-Nov-01 Thu
3768	< an >	2012-Nov-20 Tue	CMJ	^{2024-03-10 17:21 GMT (1712754),}Price Closed at $3.44
Price range $1.655 -> $4.64, for Dates 2007-Dec-17 Mon -> 2012-Nov-02 Fri
3769	< an >	2012-Nov-12 Mon	BPK	^{2024-04-16 22:14 GMT (1715100),}Price Closed at $0.003
Price range $0.003 -> $0.155, for Dates 2006-Mar-09 Thu -> 2012-Sep-05 Wed
3770	< an >	2012-Nov-12 Mon	BTA	^{2024-04-11 06:03 GMT (1714701),}Price Closed at $0.57
Price range $0.29 -> $9.4, for Dates 1996-Jul-01 Mon -> 2012-Oct-30 Tue
3771	< an >	2012-Nov-08 Thu	MES	^{2024-02-13 20:50 GMT (1707074),}Price Closed at $0.345
Price range $0.04 -> $0.65, for Dates 2007-Dec-11 Tue -> 2012-Oct-19 Fri
3772	< an >	2012-Oct-30 Tue	GSF	^{2024-03-19 15:11 GMT (1713323),}Price Closed at $0.001
Price range $0.001 -> $1.34, for Dates 1999-Sep-15 Wed -> 2010-Jun-25 Fri
3773	< an >	2012-Oct-29 Mon	BAO	^{2024-04-19 15:12 GMT (1715743),}Price Closed at $0.084
Price range $0.033 -> $0.095, for Dates 2010-Sep-09 Thu -> 2012-Oct-19 Fri
3774	< an >	2012-Oct-29 Mon	AGU	^{2024-04-18 06:19 GMT (1715283),}Price Closed at $0.014
Price range $0.01 -> $0.25, for Dates 2007-Aug-07 Tue -> 2012-Oct-15 Mon
3775	< an >	2012-Oct-29 Mon	DSQ	^{2024-03-02 00:45 GMT (1709165),}Price Closed at $0.3
Price range $0.042 -> $0.99, for Dates 2007-Sep-28 Fri -> 2012-Oct-16 Tue
3776	< an >	2012-Oct-25 Thu	GLG	^{2024-03-10 07:03 GMT (1712739),}Price Closed at $1.045
Price range $0.27 -> $1.045, for Dates 1996-Jul-04 Thu -> 2012-Oct-09 Tue
3777	< an >	2012-Oct-23 Tue	STZ	^{2024-04-07 12:13 GMT (1714399),}Price Closed at $0.02
Price range $0.01 -> $0.13, for Dates 2008-Nov-25 Tue -> 2012-Oct-19 Fri
3778	< an >	2012-Oct-23 Tue	ENK	^{2024-03-28 18:04 GMT (1714087),}Price Closed at $0.275
Price range $0.135 -> $0.7, for Dates 2010-Jun-30 Wed -> 2012-Oct-19 Fri
3779	< an >	2012-Oct-19 Fri	THG	^{2024-04-24 04:41 GMT (1716536),}Price Closed at $0.795
Price range $0.2 -> $1.2, for Dates 1996-Jul-01 Mon -> 2012-Oct-15 Mon
3780	< an >	2012-Oct-19 Fri	CRK	^{2024-03-01 19:54 GMT (1708626),}Price Closed at $0.265
Price range $0.2 -> $2.27, for Dates 2004-Mar-05 Fri -> 2012-Oct-19 Fri
3781	< an >	2012-Oct-17 Wed	PLB	^{2024-03-04 11:07 GMT (1710414),}Price Closed at $0.575
Price range $0.405 -> $1.65, for Dates 2007-Jul-12 Thu -> 2012-Sep-21 Fri
3782	< an >	2012-Oct-15 Mon	HYO	^{2024-04-19 11:30 GMT (1715654),}Price Closed at $0.26
Price range $0.003 -> $0.6, for Dates 2003-Jun-17 Tue -> 2012-Oct-15 Mon
3783	< an >	2012-Oct-15 Mon	RCI	^{2024-03-09 06:38 GMT (1712560),}Price Closed at $0.52
Price range $0.045 -> $0.52, for Dates 2006-Mar-06 Mon -> 2012-Sep-26 Wed
3784	< an >	2012-Oct-09 Tue	LWB	^{2024-04-19 19:52 GMT (1715841),}Price Closed at $5.28
Price range $1.1 -> $5.29, for Dates 2005-Nov-10 Thu -> 2012-Sep-19 Wed
3785	< an >	2012-Oct-09 Tue	VRE	^{2024-04-19 02:30 GMT (1715506),}Price Closed at $0.02
Price range $0.008 -> $0.66, for Dates 2002-Apr-23 Tue -> 2012-Oct-09 Tue
3786	< an >	2012-Oct-08 Mon	MRJ	^{2024-03-07 02:31 GMT (1711904),}Price Closed at $0.17
Price range $0.045 -> $0.335, for Dates 2011-Apr-07 Thu -> 2012-Sep-28 Fri
3787	< an >	2012-Sep-27 Thu	CGT	^{2024-02-19 13:20 GMT (1707454),}Price Closed at $0.21
Price range $0.032 -> $0.54, for Dates 2006-May-05 Fri -> 2012-Sep-24 Mon
3788	< an >	2012-Sep-24 Mon	WNI	^{2024-03-01 23:37 GMT (1709105),}Price Closed at $0.056
Price range $0.04 -> $0.245, for Dates 2011-Jan-11 Tue -> 2012-Sep-24 Mon
3789	< an >	2012-Sep-19 Wed	FWA	^{2024-02-03 13:29 GMT (1706315),}Price Closed at $0.019
Price range $0.018 -> $0.26, for Dates 2010-Mar-22 Mon -> 2012-Sep-14 Fri
3790	< an >	2012-Sep-14 Fri	TWO	^{2024-03-09 09:39 GMT (1712636),}Price Closed at $0.785
Price range $0.2 -> $3.18, for Dates 2004-Mar-05 Fri -> 2012-Aug-23 Thu
3791	< an >	2012-Sep-14 Fri	MUN	^{2024-03-02 09:16 GMT (1709600),}Price Closed at $0.048
Price range $0.033 -> $1.02, for Dates 2006-Nov-15 Wed -> 2012-Sep-14 Fri
3792	< an >	2012-Sep-11 Tue	CGV	^{2024-04-16 13:13 GMT (1715047),}Price Closed at $0.027
Price range $0.01 -> $0.25, for Dates 2009-Oct-28 Wed -> 2012-Sep-11 Tue
3793	< an >	2012-Sep-04 Tue	CBZ	^{2024-04-16 14:23 GMT (1715051),}Price Closed at $0.052
Price range $0.045 -> $0.8, for Dates 2010-Feb-15 Mon -> 2012-Sep-04 Tue
3794	< an >	2012-Sep-03 Mon	AEZ	^{2024-04-12 20:33 GMT (1714834),}Price Closed at $0.001
Price range $0.001 -> $1.405, for Dates 2005-Dec-06 Tue -> 2012-Aug-22 Wed
3795	< an >	2012-Aug-30 Thu	CNH	^{2024-04-24 09:11 GMT (1716582),}Price Closed at $0.074
Price range $0.04 -> $0.37, for Dates 2008-Feb-29 Fri -> 2011-Feb-18 Fri
3796	< an >	2012-Aug-30 Thu	CPK	^{2024-04-23 21:58 GMT (1716441),}Price Closed at $0.007
Price range $0.005 -> $6, for Dates 2003-Jan-20 Mon -> 2009-Jul-31 Fri
3797	< an >	2012-Aug-30 Thu	NLG	^{2024-04-20 05:03 GMT (1716039),}Price Closed at $0.004
Price range $0.002 -> $0.52, for Dates 2005-Dec-14 Wed -> 2011-Oct-03 Mon
3798	< an >	2012-Aug-30 Thu	EQF	^{2024-04-19 14:56 GMT (1715731),}Price Closed at $0.2
Price range $0.125 -> $0.63, for Dates 2008-May-16 Fri -> 2012-Aug-28 Tue
3799	< an >	2012-Aug-30 Thu	AAS	^{2024-04-19 13:47 GMT (1715703),}Price Closed at $0.022
Price range $0.021 -> $0.21, for Dates 2007-May-07 Mon -> 2008-Feb-25 Mon
3800	< an >	2012-Aug-30 Thu	ZHE	^{2024-03-26 11:01 GMT (1713718),}Price Closed at $0.08
Price range $0.08 -> $0.275, for Dates 2010-Sep-24 Fri -> 2012-Feb-01 Wed
3801	< an >	2012-Aug-30 Thu	ONL	^{2024-03-11 23:25 GMT (1712826),}Price Closed at $0.002
Price range $0.001 -> $0.014, for Dates 2011-Dec-29 Thu -> 2012-Mar-30 Fri
3802	< an >	2012-Aug-30 Thu	QMG	^{2024-03-05 06:06 GMT (1711194),}Price Closed at $0.01
Price range $0.004 -> $0.8, for Dates 2004-Sep-29 Wed -> 2010-Dec-14 Tue
3803	< an >	2012-Aug-30 Thu	CNC	^{2024-03-01 19:42 GMT (1708493),}Price Closed at $0.009
Price range $1.16 -> $2.45, for Dates 1996-Jul-01 Mon -> 1997-Nov-07 Fri
3804	< an >	2012-Aug-30 Thu	MIK	^{2024-02-28 08:01 GMT (1708150),}Price Closed at $0.015
Price range $0.011 -> $1.08, for Dates 1996-Jul-01 Mon -> 2012-Aug-30 Thu
3805	< an >	2012-Aug-30 Thu	HZL	^{2024-01-23 02:59 GMT (1704432),}Price Closed at $0.26
Price range $0.215 -> $0.85, for Dates 2006-Nov-08 Wed -> 2011-Nov-17 Thu
3806	< an >	2012-Aug-30 Thu	PTN	^{2024-01-07 16:46 GMT (1702609),}Price Closed at $0.048
Price range $0.041 -> $1.06, for Dates 2007-Aug-03 Fri -> 2010-Jul-29 Thu
3807	< an >	2012-Aug-27 Mon	BUT	^{2024-02-02 00:51 GMT (1705811),}Price Closed at $0.095
Price range $0.08 -> $0.21, for Dates 2010-Oct-15 Fri -> 2012-Aug-27 Mon
3808	< an >	2012-Aug-24 Fri	PRE	^{2024-04-23 19:41 GMT (1716415),}Price Closed at $0.06
Price range $0.002 -> $0.22, for Dates 1996-Jul-01 Mon -> 2012-Aug-22 Wed
3809	< an >	2012-Aug-23 Thu	EKA	^{2024-03-07 03:26 GMT (1711917),}Price Closed at $0.45
Price range $0.026 -> $0.7, for Dates 2005-Dec-21 Wed -> 2012-Jul-10 Tue
3810	< an >	2012-Aug-22 Wed	CWK	^{2024-03-07 05:31 GMT (1711951),}Price Closed at $0.99
Price range $0.09 -> $1.2, for Dates 2008-Jun-26 Thu -> 2012-Jul-26 Thu
3811	< an >	2012-Aug-20 Mon	HEA	^{2024-04-25 04:03 GMT (1716913),}Price Closed at $0.025
Price range $0.01 -> $0.85, for Dates 2006-Dec-21 Thu -> 2012-Aug-16 Thu
3812	< an >	2012-Aug-20 Mon	CPB	^{2024-04-20 03:52 GMT (1716008),}Price Closed at $9.95
Price range $3.35 -> $69.92, for Dates 1996-Oct-25 Fri -> 2012-Aug-20 Mon
3813	< an >	2012-Aug-08 Wed	MET	^{2024-02-14 20:08 GMT (1707140),}Price Closed at $0.39
Price range $0.041 -> $53.15, for Dates 1996-Jul-01 Mon -> 2012-Aug-08 Wed
3814	< an >	2012-Aug-07 Tue	AUV	^{2024-04-24 11:01 GMT (1716610),}Price Closed at $0.12
Price range $0.1 -> $0.21, for Dates 2005-Mar-07 Mon -> 2005-Sep-29 Thu
3815	< an >	2012-Jul-27 Fri	CUY	^{2024-03-07 04:53 GMT (1711943),}Price Closed at $0.145
Price range $0.056 -> $3.1, for Dates 2005-Apr-19 Tue -> 2012-Jun-25 Mon
3816	< an >	2012-Jul-25 Wed	IDE	^{2024-02-28 07:43 GMT (1708088),}Price Closed at $1.5
Price range $0.061 -> $1.5, for Dates 2001-Mar-27 Tue -> 2012-Jun-05 Tue
3817	< an >	2012-Jul-11 Wed	GCL	^{2023-12-21 13:08 GMT (1701275),}Price Closed at $3.6
Price range $0.4 -> $13.74, for Dates 2002-Jun-11 Tue -> 2012-Jun-27 Wed
3818	< an >	2012-Jul-06 Fri	LDW	^{2024-04-17 06:29 GMT (1715156),}Price Closed at $10.85
Price range $0.96 -> $11.45, for Dates 1996-Jul-08 Mon -> 2012-Jun-12 Tue
3819	< an >	2012-Jul-06 Fri	EUL	^{2024-02-28 08:03 GMT (1708168),}Price Closed at $0.075
Price range $0.04 -> $0.22, for Dates 2011-Feb-17 Thu -> 2012-Jun-26 Tue
3820	< an >	2012-Jul-05 Thu	CNK	^{2024-04-19 22:02 GMT (1715885),}Price Closed at $0.02
Price range $0.02 -> $0.28, for Dates 2008-Jun-19 Thu -> 2012-Jul-05 Thu
3821	< an >	2012-Jul-02 Mon	PGA	^{2024-04-25 00:22 GMT (1716837),}Price Closed at $0.52
Price range $0.026 -> $7, for Dates 2004-Mar-05 Fri -> 2012-Jul-02 Mon
3822	< an >	2012-Jun-29 Fri	OST	^{2024-04-23 13:45 GMT (1716343),}Price Closed at $0.865
Price range $0.63 -> $7.88, for Dates 2000-Oct-23 Mon -> 2012-Jun-29 Fri
3823	< an >	2012-Jun-29 Fri	WHS	^{2024-04-19 19:18 GMT (1715832),}Price Closed at $1.96
Price range $1.905 -> $6.85, for Dates 2000-Nov-22 Wed -> 2012-Jun-22 Fri
3824	< an >	2012-Jun-29 Fri	RFV	^{2024-03-23 06:45 GMT (1713552),}Price Closed at $0.1
Price range $0.08 -> $0.2, for Dates 2011-May-19 Thu -> 2012-Jun-18 Mon
3825	< an >	2012-Jun-29 Fri	EPL	^{2024-03-04 23:24 GMT (1710795),}Price Closed at $0.04
Price range $0.02 -> $0.26, for Dates 2007-Aug-09 Thu -> 2012-Jun-19 Tue
3826	< an >	2012-Jun-29 Fri	BRM	^{2023-11-25 20:09 GMT (1698943),}Price Closed at $2.53
Price range $0.4 -> $6.25, for Dates 2007-Nov-20 Tue -> 2012-Jun-26 Tue
3827	< an >	2012-Jun-28 Thu	MMW	^{2024-03-01 23:00 GMT (1709058),}Price Closed at $0.07
Price range $0.07 -> $0.79, for Dates 2009-Nov-16 Mon -> 2012-Jun-21 Thu
3828	< an >	2012-Jun-28 Thu	SNE	^{2024-02-16 14:28 GMT (1707258),}Price Closed at $0.155
Price range $0.005 -> $0.225, for Dates 2010-May-05 Wed -> 2012-Jun-19 Tue
3829	< an >	2012-Jun-25 Mon	EIM	^{2024-04-18 13:17 GMT (1715354),}Price Closed at $0.03
Price range $0.002 -> $0.043, for Dates 2010-Aug-19 Thu -> 2012-May-14 Mon
3830	< an >	2012-Jun-22 Fri	CCQ	^{2024-04-25 04:59 GMT (1716946),}Price Closed at $0.95
Price range $0.16 -> $1.04, for Dates 2007-May-30 Wed -> 2012-Jun-15 Fri
3831	< an >	2012-Jun-21 Thu	AYX	^{2024-04-19 17:19 GMT (1715782),}Price Closed at $0.285
Price range $0.28 -> $1.4, for Dates 2008-Mar-04 Tue -> 2011-Sep-15 Thu
3832	< an >	2012-Jun-20 Wed	GDN	^{2024-03-04 07:37 GMT (1710074),}Price Closed at $0.017
Price range $0.009 -> $1.265, for Dates 1996-Jul-09 Tue -> 2012-Jun-20 Wed
3833	< an >	2012-Jun-12 Tue	NCI	^{2024-04-20 03:20 GMT (1715995),}Price Closed at $1.825
Price range $0.69 -> $2.8, for Dates 1996-Jul-01 Mon -> 2012-May-28 Mon
3834	< an >	2012-Jun-12 Tue	FLS	^{2024-04-19 07:15 GMT (1715584),}Price Closed at $0.32
Price range $0.007 -> $1.065, for Dates 2008-Oct-30 Thu -> 2012-Jun-12 Tue
3835	< an >	2012-Jun-12 Tue	SCR	^{2024-04-13 01:57 GMT (1714854),}Price Closed at $0.2
Price range $0.125 -> $3.22, for Dates 1996-Jul-02 Tue -> 2012-May-14 Mon
3836	< an >	2012-Jun-12 Tue	ILF	^{2024-01-19 03:47 GMT (1703884),}Price Closed at $0.19
Price range $0.015 -> $1.495, for Dates 2005-Jul-05 Tue -> 2012-Jun-12 Tue
3837	< an >	2012-Jun-08 Fri	EDM	^{2024-03-04 09:44 GMT (1710292),}Price Closed at $0.001
Price range $0.001 -> $0.3, for Dates 2005-Oct-25 Tue -> 2012-Jun-01 Fri
3838	< an >	2012-Jun-07 Thu	UTO	^{2024-04-09 23:29 GMT (1714587),}Price Closed at $0.045
Price range $0.044 -> $0.98, for Dates 2006-May-09 Tue -> 2012-Jun-07 Thu
3839	< an >	2012-Jun-01 Fri	FER	^{2024-03-28 16:10 GMT (1714043),}Price Closed at $0.02
Price range $0.003 -> $2.85, for Dates 2006-Oct-25 Wed -> 2012-May-30 Wed
3840	< an >	2012-May-30 Wed	MGK	^{2024-04-19 06:00 GMT (1715556),}Price Closed at $0.008
Price range $0.007 -> $1.91, for Dates 2005-Jun-17 Fri -> 2012-May-30 Wed
3841	< an >	2012-May-25 Fri	CSW	^{2024-02-26 19:25 GMT (1707838),}Price Closed at $0.98
Price range $0.765 -> $1.06, for Dates 2007-Jun-01 Fri -> 2012-May-15 Tue
3842	< an >	2012-May-24 Thu	MPD	^{2024-04-11 03:10 GMT (1714685),}Price Closed at $0.006
Price range $0.002 -> $0.37, for Dates 2001-Aug-28 Tue -> 2012-May-22 Tue
3843	< an >	2012-May-21 Mon	CRE	^{2024-01-23 11:29 GMT (1704733),}Price Closed at $0.054
Price range $0.028 -> $0.525, for Dates 2004-Mar-05 Fri -> 2012-May-14 Mon
3844	< an >	2012-May-16 Wed	ORC	^{2024-03-28 09:31 GMT (1713883),}Price Closed at $0.088
Price range $0.003 -> $0.195, for Dates 2001-Jan-08 Mon -> 2012-May-15 Tue
3845	< an >	2012-May-15 Tue	ECM	^{2024-04-12 22:14 GMT (1714841),}Price Closed at $0.021
Price range $0.016 -> $1.337, for Dates 1996-Jul-02 Tue -> 2012-May-15 Tue
3846	< an >	2012-May-07 Mon	AZX	^{2024-04-18 08:24 GMT (1715304),}Price Closed at $0.28
Price range $0.09 -> $2.2, for Dates 2005-Oct-04 Tue -> 2012-Mar-29 Thu
3847	< an >	2012-May-03 Thu	AZT	^{2024-04-10 21:48 GMT (1714661),}Price Closed at $10.35
Price range $5.49 -> $12.22, for Dates 2010-Aug-17 Tue -> 2012-Apr-19 Thu
3848	< an >	2012-May-01 Tue	CQO	^{2024-02-10 22:48 GMT (1706770),}Price Closed at $3.09
Price range $0.225 -> $3.71, for Dates 2010-Mar-04 Thu -> 2012-Apr-13 Fri
3849	< an >	2012-Apr-27 Fri	CKP	^{2024-04-19 12:17 GMT (1715673),}Price Closed at $0.125
Price range $0.125 -> $2.5, for Dates 2006-May-18 Thu -> 2010-Feb-18 Thu
3850	< an >	2012-Apr-27 Fri	SLP	^{2024-03-05 09:56 GMT (1711350),}Price Closed at $0.25
Price range $0.25 -> $0.82, for Dates 2011-Mar-22 Tue -> 2012-Apr-27 Fri
3851	< an >	2012-Apr-23 Mon	EDS	^{2024-03-05 05:18 GMT (1711155),}Price Closed at $0.043
Price range $0.008 -> $0.76, for Dates 2007-Jun-29 Fri -> 2012-Apr-23 Mon
3852	< an >	2012-Apr-18 Wed	LLA	^{2024-03-02 11:08 GMT (1709675),}Price Closed at $0.051
Price range $0.016 -> $0.105, for Dates 2008-May-21 Wed -> 2012-Mar-13 Tue
3853	< an >	2012-Apr-17 Tue	ETH	^{2024-04-07 18:29 GMT (1714421),}Price Closed at $0.145
Price range $0.12 -> $0.54, for Dates 2009-Dec-04 Fri -> 2011-Feb-16 Wed
3854	< an >	2012-Apr-05 Thu	PCC	^{2024-04-20 14:31 GMT (1716191),}Price Closed at $0.22
Price range $0.003 -> $0.25, for Dates 2005-May-02 Mon -> 2012-Apr-05 Thu
3855	< an >	2012-Mar-29 Thu	RZR	^{2024-04-13 06:22 GMT (1714881),}Price Closed at $0.034
Price range $0.011 -> $0.055, for Dates 2009-Feb-20 Fri -> 2012-Feb-22 Wed
3856	< an >	2012-Mar-28 Wed	RHM	^{2024-02-08 16:06 GMT (1706586),}Price Closed at $0.305
Price range $0.04 -> $0.68, for Dates 2008-Jun-12 Thu -> 2012-Mar-28 Wed
3857	< an >	2012-Mar-19 Mon	GGB	^{2024-03-18 13:30 GMT (1713233),}Price Closed at $0.24
Price range $0.16 -> $0.43, for Dates 2011-May-19 Thu -> 2012-Feb-29 Wed
3858	< an >	2012-Mar-16 Fri	MSF	^{2024-03-16 18:20 GMT (1713039),}Price Closed at $4.35
Price range $1.35 -> $14.75, for Dates 1996-Jul-04 Thu -> 2012-Mar-01 Thu
3859	< an >	2012-Mar-01 Thu	ACZ	^{2024-04-25 02:30 GMT (1716899),}Price Closed at $0.285
Price range $0.12 -> $0.39, for Dates 2007-Oct-31 Wed -> 2012-Feb-24 Fri
3860	< an >	2012-Feb-15 Wed	LRC	^{2024-03-02 05:07 GMT (1709421),}Price Closed at $3.54
Price range $0.009 -> $3.71, for Dates 2009-Aug-26 Wed -> 2012-Feb-07 Tue
3861	< an >	2012-Feb-13 Mon	ISL	^{2024-03-20 09:29 GMT (1713390),}Price Closed at $0.007
Price range $0.006 -> $0.028, for Dates 2010-Dec-15 Wed -> 2011-Jul-01 Fri
3862	< an >	2012-Feb-07 Tue	CXN	^{2024-04-24 20:41 GMT (1716756),}Price Closed at $0.009
Price range $0.009 -> $0.24, for Dates 2005-Jan-13 Thu -> 2011-Mar-25 Fri
3863	< an >	2012-Jan-30 Mon	SSC	^{2024-04-18 10:56 GMT (1715335),}Price Closed at $0.011
Price range $0.003 -> $0.06, for Dates 2006-Dec-29 Fri -> 2012-Jan-30 Mon
3864	< an >	2012-Jan-30 Mon	OIP	^{2024-03-05 16:53 GMT (1711606),}Price Closed at $0.043
Price range $0.033 -> $0.21, for Dates 2007-Dec-12 Wed -> 2012-Jan-27 Fri
3865	< an >	2012-Jan-24 Tue	AAT	^{2024-04-20 05:17 GMT (1716047),}Price Closed at $0.013
Price range $0.01 -> $4, for Dates 1999-Jan-13 Wed -> 2010-Feb-12 Fri
3866	< an >	2012-Jan-20 Fri	BOW	^{2024-04-18 10:58 GMT (1715336),}Price Closed at $1.515
Price range $0.09 -> $1.605, for Dates 2005-May-20 Fri -> 2011-Dec-23 Fri
3867	< an >	2012-Jan-20 Fri	HUN	^{2024-02-28 07:45 GMT (1708114),}Price Closed at $1.795
Price range $0.335 -> $1.82, for Dates 2010-Feb-12 Fri -> 2011-Nov-16 Wed
3868	< an >	2012-Jan-16 Mon	GNI	^{2024-04-04 14:18 GMT (1714286),}Price Closed at $0.012
Price range $0.01 -> $0.425, for Dates 2007-Sep-18 Tue -> 2012-Jan-16 Mon
3869	< an >	2012-Jan-16 Mon	ADE	^{2024-03-28 14:03 GMT (1713998),}Price Closed at $0.195
Price range $0.035 -> $1.5, for Dates 1996-Jul-15 Mon -> 2012-Jan-11 Wed
3870	< an >	2012-Jan-16 Mon	INE	^{2024-03-23 07:48 GMT (1713557),}Price Closed at $0.069
Price range $0.041 -> $0.66, for Dates 2008-Aug-27 Wed -> 2012-Jan-16 Mon
3871	< an >	2012-Jan-13 Fri	GHT	^{2024-03-20 11:26 GMT (1713394),}Price Closed at $0.1
Price range $0.075 -> $2.9, for Dates 2006-Mar-21 Tue -> 2011-Dec-05 Mon
3872	< an >	2012-Jan-10 Tue	TSH	^{2024-02-02 14:14 GMT (1705961),}Price Closed at $0.032
Price range $0.026 -> $0.8, for Dates 2004-Mar-05 Fri -> 2011-Dec-20 Tue
3873	< an >	2012-Jan-09 Mon	SOE	^{2024-04-17 03:37 GMT (1715136),}Price Closed at $0.16
Price range $0.06 -> $0.3, for Dates 2004-Mar-05 Fri -> 2011-Dec-20 Tue
3874	< an >	2012-Jan-04 Wed	ERH	^{2024-03-05 10:37 GMT (1711377),}Price Closed at $0.029
Price range $0.017 -> $0.7, for Dates 1996-Jul-18 Thu -> 2012-Jan-03 Tue
3875	< an >	2011-Dec-29 Thu	MDA	^{2024-04-13 09:04 GMT (1714888),}Price Closed at $0.052
Price range $0.011 -> $0.48, for Dates 2007-Nov-21 Wed -> 2011-Sep-30 Fri
3876	< an >	2011-Dec-28 Wed	WWW	^{2024-04-24 14:55 GMT (1716673),}Price Closed at $0.05
Price range $0.022 -> $1.145, for Dates 2007-Apr-19 Thu -> 2011-Dec-23 Fri
3877	< an >	2011-Dec-28 Wed	RGM	^{2024-02-11 01:15 GMT (1706797),}Price Closed at $0.006
Price range $0.006 -> $0.195, for Dates 2010-Aug-04 Wed -> 2011-Dec-20 Tue
3878	< an >	2011-Dec-22 Thu	AEX	^{2024-04-24 20:15 GMT (1716751),}Price Closed at $0.011
Price range $0.001 -> $0.23, for Dates 1996-Jul-02 Tue -> 2011-Dec-21 Wed
3879	< an >	2011-Dec-22 Thu	WAG	^{2024-02-04 07:06 GMT (1706359),}Price Closed at $0.005
Price range $0.002 -> $0.39, for Dates 2002-Jun-21 Fri -> 2011-Dec-16 Fri
3880	< an >	2011-Dec-21 Wed	MCC	^{2024-04-10 08:31 GMT (1714606),}Price Closed at $16.01
Price range $0.85 -> $21.21, for Dates 2001-Jul-05 Thu -> 2011-Nov-24 Thu
3881	< an >	2011-Dec-21 Wed	VTP	^{2024-04-10 07:17 GMT (1714603),}Price Closed at $0.735
Price range $0.04 -> $1.495, for Dates 2004-Jan-28 Wed -> 2011-Nov-21 Mon
3882	< an >	2011-Dec-21 Wed	NHR	^{2024-03-05 04:56 GMT (1711132),}Price Closed at $3.73
Price range $0.15 -> $3.74, for Dates 1997-Jun-05 Thu -> 2011-Dec-12 Mon
3883	< an >	2011-Dec-21 Wed	ITR	^{2024-03-01 19:57 GMT (1708643),}Price Closed at $0.17
Price range $0.17 -> $0.27, for Dates 2008-Oct-29 Wed -> 2009-Jul-01 Wed
3884	< an >	2011-Dec-20 Tue	ADU	^{2024-03-28 18:42 GMT (1714102),}Price Closed at $0.715
Price range $0.1 -> $1.59, for Dates 2001-Jun-07 Thu -> 2011-Dec-05 Mon
3885	< an >	2011-Dec-20 Tue	NRL	^{2024-02-02 11:37 GMT (1705924),}Price Closed at $0.047
Price range $0.012 -> $1.68, for Dates 1999-Jan-15 Fri -> 2011-Dec-20 Tue
3886	< an >	2011-Dec-19 Mon	ROK	^{2024-02-28 08:11 GMT (1708226),}Price Closed at $2.75
Price range $1.81 -> $6.1, for Dates 1996-Jul-01 Mon -> 2011-Dec-01 Thu
3887	< an >	2011-Dec-16 Fri	CNA	^{2024-04-25 06:05 GMT (1716976),}Price Closed at $124.51
Price range $5.5 -> $134.99, for Dates 1996-Jul-09 Tue -> 2011-Dec-01 Thu
3888	< an >	2011-Dec-16 Fri	ESW	^{2024-04-23 18:58 GMT (1716406),}Price Closed at $0.15
Price range $0.04 -> $0.25, for Dates 2008-Jun-25 Wed -> 2011-Dec-16 Fri
3889	< an >	2011-Dec-16 Fri	SPG	^{2024-01-06 16:40 GMT (1702478),}Price Closed at $0.002
Price range $0.002 -> $0.016, for Dates 2009-Dec-08 Tue -> 2010-May-19 Wed
3890	< an >	2011-Dec-12 Mon	AAM	^{2024-04-24 22:55 GMT (1716800),}Price Closed at $0.02
Price range $0.017 -> $0.85, for Dates 2003-Dec-05 Fri -> 2011-Dec-12 Mon
3891	< an >	2011-Dec-12 Mon	FCS	^{2024-04-17 02:37 GMT (1715127),}Price Closed at $0.029
Price range $0.01 -> $0.09, for Dates 2008-Dec-11 Thu -> 2011-Dec-08 Thu
3892	< an >	2011-Dec-12 Mon	MII	^{2024-03-20 15:54 GMT (1713403),}Price Closed at $0.135
Price range $0.02 -> $0.165, for Dates 2009-Jan-21 Wed -> 2011-Nov-30 Wed
3893	< an >	2011-Dec-12 Mon	COU	^{2024-03-02 11:48 GMT (1709699),}Price Closed at $1.4
Price range $0.37 -> $3.49, for Dates 2000-Dec-12 Tue -> 2011-Nov-29 Tue
3894	< an >	2011-Dec-08 Thu	BOM	^{2024-04-20 00:23 GMT (1715937),}Price Closed at $0.077
Price range $0.023 -> $0.85, for Dates 2006-Dec-28 Thu -> 2011-Dec-02 Fri
3895	< an >	2011-Dec-06 Tue	VBA	^{2024-04-18 14:57 GMT (1715367),}Price Closed at $0.355
Price range $0.15 -> $2.85, for Dates 2003-Dec-08 Mon -> 2011-Dec-06 Tue
3896	< an >	2011-Dec-06 Tue	ATJ	^{2024-03-04 09:03 GMT (1710222),}Price Closed at $0.03
Price range $0.018 -> $0.26, for Dates 2008-May-29 Thu -> 2011-Dec-05 Mon
3897	< an >	2011-Dec-02 Fri	DMN	^{2024-03-05 01:31 GMT (1710953),}Price Closed at $0.001
Price range $0.001 -> $0.005, for Dates 2009-Sep-03 Thu -> 2011-Oct-26 Wed
3898	< an >	2011-Dec-02 Fri	SNO	^{2023-12-28 10:45 GMT (1701937),}Price Closed at $0.34
Price range $0.1 -> $0.9, for Dates 2002-May-10 Fri -> 2011-Dec-02 Fri
3899	< an >	2011-Dec-01 Thu	KOG	^{2024-03-25 01:04 GMT (1713648),}Price Closed at $0.002
Price range $0.001 -> $0.21, for Dates 2008-Jul-10 Thu -> 2011-Nov-25 Fri
3900	< an >	2011-Dec-01 Thu	CEO	^{2024-01-21 07:59 GMT (1704106),}Price Closed at $0.042
Price range $0.004 -> $0.245, for Dates 2005-Dec-20 Tue -> 2011-Nov-25 Fri
3901	< an >	2011-Nov-30 Wed	EZE	^{2024-04-24 07:53 GMT (1716568),}Price Closed at $0.06
Price range $0.009 -> $1.46, for Dates 1999-Dec-10 Fri -> 2011-Nov-25 Fri
3902	< an >	2011-Nov-29 Tue	URA	^{2024-04-24 04:31 GMT (1716532),}Price Closed at $0.017
Price range $0.013 -> $1.68, for Dates 2006-Jun-27 Tue -> 2011-Nov-29 Tue
3903	< an >	2011-Nov-29 Tue	LSL	^{2024-03-04 06:51 GMT (1710007),}Price Closed at $0.046
Price range $0.001 -> $0.09, for Dates 2004-Oct-21 Thu -> 2011-Nov-25 Fri
3904	< an >	2011-Nov-24 Thu	ANM	^{2024-04-24 22:02 GMT (1716774),}Price Closed at $0.055
Price range $0.007 -> $2.98, for Dates 2000-Aug-17 Thu -> 2011-Nov-24 Thu
3905	< an >	2011-Nov-23 Wed	TLZ	^{2024-04-18 07:48 GMT (1715300),}Price Closed at $0.14
Price range $0.045 -> $0.5, for Dates 2006-Jan-31 Tue -> 2011-Nov-16 Wed
3906	< an >	2011-Nov-21 Mon	ESG	^{2024-04-10 08:38 GMT (1714608),}Price Closed at $0.865
Price range $0.08 -> $1.165, for Dates 2001-Feb-08 Thu -> 2011-Nov-03 Thu
3907	< an >	2011-Nov-16 Wed	ICH	^{2024-04-08 01:06 GMT (1714457),}Price Closed at $0.485
Price range $0.012 -> $0.5, for Dates 2000-Dec-13 Wed -> 2011-May-16 Mon
3908	< an >	2011-Nov-07 Mon	CAH	^{2024-04-19 07:39 GMT (1715591),}Price Closed at $1.71
Price range $0.019 -> $2.27, for Dates 2008-Sep-03 Wed -> 2011-Nov-07 Mon
3909	< an >	2011-Nov-04 Fri	VGH	^{2024-02-17 09:49 GMT (1707388),}Price Closed at $0.12
Price range $0.069 -> $5.05, for Dates 2004-Mar-05 Fri -> 2011-Nov-04 Fri
3910	< an >	2011-Nov-03 Thu	CQT	^{2024-03-02 13:44 GMT (1709773),}Price Closed at $0.515
Price range $0.01 -> $0.975, for Dates 1996-Jul-01 Mon -> 2011-Oct-18 Tue
3911	< an >	2011-Nov-02 Wed	CEU	^{2024-04-24 17:20 GMT (1716706),}Price Closed at $0.545
Price range $0.255 -> $1.9, for Dates 2005-Nov-04 Fri -> 2011-Oct-05 Wed
3912	< an >	2011-Nov-02 Wed	CCY	^{2024-03-28 19:38 GMT (1714125),}Price Closed at $0.036
Price range $0.02 -> $0.32, for Dates 2007-Oct-02 Tue -> 2011-Oct-28 Fri
3913	< an >	2011-Oct-31 Mon	TMA	^{2024-01-23 11:37 GMT (1704736),}Price Closed at $0.041
Price range $0.025 -> $0.38, for Dates 2009-Dec-09 Wed -> 2011-Oct-24 Mon
3914	< an >	2011-Oct-28 Fri	HCG	^{2024-03-02 04:11 GMT (1709361),}Price Closed at $0.019
Price range $0.005 -> $0.16, for Dates 2007-Sep-21 Fri -> 2011-Oct-28 Fri
3915	< an >	2011-Oct-26 Wed	MRE	^{2024-03-04 16:23 GMT (1710752),}Price Closed at $0.87
Price range $0.245 -> $9.67, for Dates 2003-Dec-12 Fri -> 2011-Oct-21 Fri
3916	< an >	2011-Oct-20 Thu	DUL	^{2024-04-19 14:28 GMT (1715716),}Price Closed at $0.035
Price range $0.015 -> $0.095, for Dates 2003-Dec-10 Wed -> 2011-Oct-19 Wed
3917	< an >	2011-Oct-20 Thu	DKN	^{2024-03-05 23:58 GMT (1711767),}Price Closed at $0.795
Price range $0.05 -> $1.995, for Dates 2000-Dec-15 Fri -> 2011-Oct-04 Tue
3918	< an >	2011-Oct-13 Thu	WTG	^{2024-03-02 08:23 GMT (1709570),}Price Closed at $0.025
Price range $0.023 -> $0.13, for Dates 2009-Apr-17 Fri -> 2009-Jul-29 Wed
3919	< an >	2011-Sep-28 Wed	IHF	^{2024-04-19 20:42 GMT (1715858),}Price Closed at $0.7
Price range $0.55 -> $1.2, for Dates 2006-May-15 Mon -> 2011-Sep-28 Wed
3920	< an >	2011-Sep-15 Thu	III	^{2024-03-05 00:38 GMT (1710902),}Price Closed at $0.1
Price range $0.035 -> $0.71, for Dates 2006-Jun-06 Tue -> 2011-Sep-14 Wed
3921	< an >	2011-Sep-14 Wed	TTR	^{2024-04-24 22:55 GMT (1716799),}Price Closed at $0.4
Price range $0.02 -> $0.41, for Dates 1996-Jul-01 Mon -> 2011-Sep-14 Wed
3922	< an >	2011-Sep-05 Mon	EDT	^{2024-03-05 07:09 GMT (1711243),}Price Closed at $0.091
Price range $0.048 -> $0.091, for Dates 2010-Jun-25 Fri -> 2011-Aug-03 Wed
3923	< an >	2011-Sep-01 Thu	CIL	^{2024-04-24 04:18 GMT (1716526),}Price Closed at $2.24
Price range $0.86 -> $2.76, for Dates 2006-Jul-12 Wed -> 2011-Aug-23 Tue
3924	< an >	2011-Aug-31 Wed	OLE	^{2024-04-19 05:38 GMT (1715550),}Price Closed at $0.004
Price range $0.002 -> $0.38, for Dates 2000-Jun-30 Fri -> 2011-Aug-25 Thu
3925	< an >	2011-Aug-30 Tue	CEG	^{2024-04-24 23:44 GMT (1716823),}Price Closed at $0.08
Price range $0.037 -> $2.72, for Dates 2004-Mar-05 Fri -> 2011-Feb-28 Mon
3926	< an >	2011-Aug-30 Tue	TIM	^{2024-04-23 22:46 GMT (1716454),}Price Closed at $0.044
Price range $0.044 -> $17, for Dates 1996-Jul-01 Mon -> 2009-Apr-22 Wed
3927	< an >	2011-Aug-30 Tue	CMQ	^{2024-04-08 07:23 GMT (1714485),}Price Closed at $0.083
Price range $0.022 -> $8.64, for Dates 1999-Aug-25 Wed -> 2007-May-29 Tue
3928	< an >	2011-Aug-30 Tue	VIR	^{2024-03-16 23:12 GMT (1713102),}Price Closed at $0.014
Price range $0.009 -> $1.15, for Dates 2005-Sep-14 Wed -> 2011-Jan-31 Mon
3929	< an >	2011-Aug-30 Tue	PRC	^{2024-03-07 03:36 GMT (1711923),}Price Closed at $0.61
Price range $0.56 -> $1.98, for Dates 2007-Jul-25 Wed -> 2010-Nov-19 Fri
3930	< an >	2011-Aug-30 Tue	HDI	^{2024-03-04 13:03 GMT (1710583),}Price Closed at $0.44
Price range $0.44 -> $0.46, for Dates 2008-Oct-23 Thu -> 2008-Nov-26 Wed
3931	< an >	2011-Aug-30 Tue	CXH	^{2024-03-02 14:00 GMT (1709783),}Price Closed at $0.015
Price range $0.012 -> $1.1, for Dates 2008-Jan-03 Thu -> 2011-Mar-16 Wed
3932	< an >	2011-Aug-30 Tue	VPG	^{2024-03-02 05:45 GMT (1709461),}Price Closed at $1.79
Price range $0.023 -> $2.37, for Dates 2002-Dec-13 Fri -> 2011-Aug-12 Fri
3933	< an >	2011-Aug-29 Mon	CCD	^{2024-04-20 09:21 GMT (1716120),}Price Closed at $1.73
Price range $0.2 -> $3.3, for Dates 2008-Jun-04 Wed -> 2011-Aug-16 Tue
3934	< an >	2011-Aug-29 Mon	TTY	^{2024-02-03 12:40 GMT (1706304),}Price Closed at $0.495
Price range $0.073 -> $1.74, for Dates 2007-Jun-13 Wed -> 2011-Aug-19 Fri
3935	< an >	2011-Aug-29 Mon	IDG	^{2024-01-10 19:33 GMT (1703063),}Price Closed at $3.5
Price range $0.215 -> $6.5, for Dates 2009-May-12 Tue -> 2011-Aug-19 Fri
3936	< an >	2011-Aug-26 Fri	KSX	^{2024-04-07 16:20 GMT (1714413),}Price Closed at $0.015
Price range $0.008 -> $0.285, for Dates 2006-Nov-28 Tue -> 2011-Aug-26 Fri
3937	< an >	2011-Aug-18 Thu	MHL	^{2024-04-20 05:13 GMT (1716046),}Price Closed at $0.003
Price range $0.001 -> $0.14, for Dates 2003-Dec-05 Fri -> 2011-Aug-18 Thu
3938	< an >	2011-Aug-08 Mon	ENG	^{2024-04-11 13:38 GMT (1714724),}Price Closed at $0.89
Price range $0.011 -> $0.895, for Dates 2005-May-09 Mon -> 2011-Jul-27 Wed
3939	< an >	2011-Aug-08 Mon	RBV	^{2024-02-27 09:25 GMT (1707882),}Price Closed at $0.88
Price range $0.5 -> $0.91, for Dates 2009-May-06 Wed -> 2011-Jun-22 Wed
3940	< an >	2011-Aug-04 Thu	AZU	^{2024-04-24 13:41 GMT (1716650),}Price Closed at $0.095
Price range $0.095 -> $0.2, for Dates 2009-Aug-19 Wed -> 2009-Sep-30 Wed
3941	< an >	2011-Aug-02 Tue	GOT	^{2024-01-13 02:23 GMT (1703324),}Price Closed at $0.175
Price range $0.11 -> $1.2, for Dates 2010-Mar-10 Wed -> 2011-Aug-02 Tue
3942	< an >	2011-Jul-27 Wed	ODG	^{2024-01-24 11:44 GMT (1705204),}Price Closed at $0.085
Price range $0.017 -> $0.5, for Dates 2006-Nov-29 Wed -> 2011-Jun-24 Fri
3943	< an >	2011-Jul-22 Fri	CXS	^{2024-04-20 14:27 GMT (1716189),}Price Closed at $0.7
Price range $0.265 -> $1.25, for Dates 2004-Mar-05 Fri -> 2011-Jun-21 Tue
3944	< an >	2011-Jul-18 Mon	EFG	^{2024-04-24 09:38 GMT (1716589),}Price Closed at $0.16
Price range $0.004 -> $0.18, for Dates 2009-Jan-19 Mon -> 2011-Jul-15 Fri
3945	< an >	2011-Jul-18 Mon	GPM	^{2024-02-02 20:17 GMT (1706049),}Price Closed at $0.88
Price range $0.065 -> $0.88, for Dates 2008-May-15 Thu -> 2011-Jul-18 Mon
3946	< an >	2011-Jul-18 Mon	NTR	^{2024-01-23 16:21 GMT (1704896),}Price Closed at $0.145
Price range $0.1 -> $0.25, for Dates 2010-Feb-01 Mon -> 2011-Jul-18 Mon
3947	< an >	2011-Jul-15 Fri	MBA	^{2024-04-25 04:52 GMT (1716938),}Price Closed at $0.033
Price range $0.012 -> $0.23, for Dates 2005-Dec-02 Fri -> 2011-Jul-11 Mon
3948	< an >	2011-Jul-15 Fri	AKT	^{2024-04-13 14:22 GMT (1714909),}Price Closed at $42.48
Price range $42.48 -> $104, for Dates 2010-Jun-10 Thu -> 2010-Dec-16 Thu
3949	< an >	2011-Jul-15 Fri	URM	^{2024-02-11 14:25 GMT (1706933),}Price Closed at $0.085
Price range $0.02 -> $0.35, for Dates 2007-Jun-19 Tue -> 2011-Jul-15 Fri
3950	< an >	2011-Jul-14 Thu	AKS	^{2024-04-18 03:52 GMT (1715265),}Price Closed at $60.61
Price range $60.5 -> $107.5, for Dates 2010-Jun-17 Thu -> 2011-Jun-27 Mon
3951	< an >	2011-Jul-08 Fri	IGX	^{2024-04-10 11:45 GMT (1714632),}Price Closed at $0.615
Price range $0.25 -> $0.63, for Dates 2007-Feb-09 Fri -> 2009-Feb-26 Thu
3952	< an >	2011-Jul-08 Fri	WCU	^{2024-03-05 01:26 GMT (1710946),}Price Closed at $0.235
Price range $0.06 -> $0.445, for Dates 2008-Mar-03 Mon -> 2011-Jun-28 Tue
3953	< an >	2011-Jul-07 Thu	RIV	^{2024-01-05 12:17 GMT (1702371),}Price Closed at $16.2
Price range $0.15 -> $18.51, for Dates 2004-Mar-05 Fri -> 2011-Jul-01 Fri
3954	< an >	2011-Jun-24 Fri	QTI	^{2024-03-14 05:28 GMT (1712972),}Price Closed at $0.2
Price range $0.09 -> $0.82, for Dates 1996-Jul-05 Fri -> 2011-Jun-07 Tue
3955	< an >	2011-Jun-22 Wed	JML	^{2024-04-20 03:26 GMT (1715997),}Price Closed at $0.755
Price range $0.089 -> $1.7, for Dates 2004-Mar-05 Fri -> 2011-May-12 Thu
3956	< an >	2011-Jun-15 Wed	MRU	^{2024-04-23 22:49 GMT (1716456),}Price Closed at $7
Price range $0.255 -> $8.03, for Dates 2006-Oct-09 Mon -> 2011-May-26 Thu
3957	< an >	2011-Jun-09 Thu	FUT	^{2024-04-19 17:58 GMT (1715793),}Price Closed at $0.014
Price range $0.001 -> $0.09, for Dates 2002-Aug-13 Tue -> 2011-Jun-09 Thu
3958	< an >	2011-Jun-07 Tue	BAA	^{2024-04-08 12:25 GMT (1714493),}Price Closed at $1
Price range $0.21 -> $16.5, for Dates 1997-Feb-12 Wed -> 2011-Jun-07 Tue
3959	< an >	2011-Jun-03 Fri	CFR	^{2024-04-19 23:27 GMT (1715913),}Price Closed at $0.006
Price range $0.002 -> $0.13, for Dates 1996-Jul-01 Mon -> 2011-Jun-03 Fri
3960	< an >	2011-Jun-03 Fri	LOD	^{2024-04-19 22:20 GMT (1715891),}Price Closed at $0.062
Price range $0.01 -> $0.24, for Dates 2003-Mar-17 Mon -> 2011-Jun-03 Fri
3961	< an >	2011-Jun-03 Fri	PIH	^{2024-02-16 19:56 GMT (1707317),}Price Closed at $4.9
Price range $3.05 -> $5.38, for Dates 2009-Dec-07 Mon -> 2010-Nov-18 Thu
3962	< an >	2011-Jun-01 Wed	NAL	^{2024-04-25 07:02 GMT (1717002),}Price Closed at $0.006
Price range $0.005 -> $2.45, for Dates 2000-Aug-02 Wed -> 2009-Feb-26 Thu
3963	< an >	2011-Jun-01 Wed	STU	^{2024-02-22 14:54 GMT (1707662),}Price Closed at $0.94
Price range $0.075 -> $2, for Dates 1996-Jul-02 Tue -> 2011-Apr-19 Tue
3964	< an >	2011-May-27 Fri	ITS	^{2024-03-04 09:38 GMT (1710280),}Price Closed at $0.5
Price range $0.15 -> $1.12, for Dates 2008-Jan-31 Thu -> 2011-Mar-11 Fri
3965	< an >	2011-May-20 Fri	USN	^{2024-03-26 04:33 GMT (1713704),}Price Closed at $0.145
Price range $0.087 -> $0.21, for Dates 2010-May-26 Wed -> 2011-May-20 Fri
3966	< an >	2011-May-17 Tue	CPI	^{2024-01-23 07:52 GMT (1704609),}Price Closed at $0.465
Price range $0.105 -> $3.15, for Dates 1996-Jul-01 Mon -> 2011-May-02 Mon
3967	< an >	2011-May-16 Mon	BIV	^{2024-04-06 19:20 GMT (1714365),}Price Closed at $0.023
Price range $0.013 -> $0.035, for Dates 2009-Aug-14 Fri -> 2011-May-04 Wed
3968	< an >	2011-May-16 Mon	SYL	^{2024-02-02 23:53 GMT (1706109),}Price Closed at $3.2
Price range $1.54 -> $5.98, for Dates 1996-Aug-05 Mon -> 2011-Apr-29 Fri
3969	< an >	2011-May-16 Mon	AEO	^{2023-12-21 10:44 GMT (1701261),}Price Closed at $2.04
Price range $1.02 -> $2.75, for Dates 2001-Mar-05 Mon -> 2011-Apr-15 Fri
3970	< an >	2011-May-13 Fri	RPX	^{2024-03-08 04:23 GMT (1712025),}Price Closed at $1.695
Price range $0.35 -> $2.48, for Dates 2006-Dec-15 Fri -> 2011-May-02 Mon
3971	< an >	2011-May-11 Wed	DSF	^{2024-04-19 17:09 GMT (1715779),}Price Closed at $0.011
Price range $0.003 -> $2.75, for Dates 1996-Jul-31 Wed -> 2010-May-28 Fri
3972	< an >	2011-May-09 Mon	ATQ	^{2024-04-18 22:06 GMT (1715437),}Price Closed at $0.43
Price range $0.071 -> $0.59, for Dates 2007-Jul-04 Wed -> 2011-May-09 Mon
3973	< an >	2011-May-06 Fri	PMX	^{2024-04-24 07:35 GMT (1716566),}Price Closed at $0.004
Price range $0.003 -> $0.25, for Dates 2002-Feb-28 Thu -> 2010-Feb-26 Fri
3974	< an >	2011-May-06 Fri	RHD	^{2024-04-23 22:33 GMT (1716449),}Price Closed at $0.85
Price range $0.15 -> $1.08, for Dates 2003-Dec-11 Thu -> 2011-Mar-11 Fri
3975	< an >	2011-May-06 Fri	CRG	^{2024-04-18 08:19 GMT (1715302),}Price Closed at $10.38
Price range $6.32 -> $20.09, for Dates 1996-Jul-01 Mon -> 2011-Apr-08 Fri
3976	< an >	2011-May-06 Fri	AAG	^{2023-12-12 15:53 GMT (1700505),}Price Closed at $0.28
Price range $0.055 -> $0.33, for Dates 2007-Aug-10 Fri -> 2011-Apr-29 Fri
3977	< an >	2011-Apr-29 Fri	WAN	^{2024-04-19 12:55 GMT (1715685),}Price Closed at $5
Price range $3.62 -> $17, for Dates 1996-Jul-01 Mon -> 2011-Apr-29 Fri
3978	< an >	2011-Apr-20 Wed	ITC	^{2024-04-24 02:52 GMT (1716503),}Price Closed at $0.082
Price range $0.016 -> $0.58, for Dates 1999-May-26 Wed -> 2011-Mar-08 Tue
3979	< an >	2011-Apr-20 Wed	RHE	^{2024-03-04 12:55 GMT (1710576),}Price Closed at $0.235
Price range $0.06 -> $0.4, for Dates 2007-Dec-07 Fri -> 2011-Apr-19 Tue
3980	< an >	2011-Apr-20 Wed	SLV	^{2024-03-04 06:27 GMT (1709955),}Price Closed at $0.745
Price range $0.1 -> $3.6, for Dates 2001-Feb-14 Wed -> 2011-Mar-09 Wed
3981	< an >	2011-Apr-07 Thu	GIR	^{2024-04-24 13:53 GMT (1716655),}Price Closed at $5.43
Price range $0.03 -> $6.19, for Dates 1996-Jul-01 Mon -> 2011-Mar-08 Tue
3982	< an >	2011-Apr-01 Fri	IIF	^{2024-03-04 08:57 GMT (1710213),}Price Closed at $0.535
Price range $0.063 -> $2.87, for Dates 2001-Mar-01 Thu -> 2011-Mar-21 Mon
3983	< an >	2011-Mar-31 Thu	AXA	^{2024-04-24 22:47 GMT (1716793),}Price Closed at $6.42
Price range $1.87 -> $8.3, for Dates 2000-Mar-17 Fri -> 2011-Mar-08 Tue
3984	< an >	2011-Mar-24 Thu	IMP	^{2024-04-19 12:46 GMT (1715684),}Price Closed at $0.14
Price range $0.003 -> $0.37, for Dates 1996-Dec-16 Mon -> 2011-Mar-24 Thu
3985	< an >	2011-Mar-16 Wed	WCR	^{2024-03-16 13:30 GMT (1713012),}Price Closed at $0.2
Price range $0.13 -> $0.24, for Dates 2009-Dec-01 Tue -> 2011-Mar-16 Wed
3986	< an >	2011-Mar-14 Mon	OFG	^{2024-03-28 12:57 GMT (1713972),}Price Closed at $0.65
Price range $0.26 -> $2.69, for Dates 2006-Nov-03 Fri -> 2011-Mar-14 Mon
3987	< an >	2011-Mar-14 Mon	AUJ	^{2024-03-25 11:39 GMT (1713665),}Price Closed at $0.365
Price range $0.09 -> $0.47, for Dates 2008-Feb-20 Wed -> 2011-Mar-14 Mon
3988	< an >	2011-Feb-25 Fri	DOM	^{2024-04-23 10:45 GMT (1716313),}Price Closed at $2.95
Price range $0.235 -> $6.79, for Dates 1996-Jul-01 Mon -> 2011-Feb-07 Mon
3989	< an >	2011-Feb-23 Wed	AEA	^{2024-03-04 14:24 GMT (1710672),}Price Closed at $0.49
Price range $0.015 -> $0.75, for Dates 2008-Jan-11 Fri -> 2011-Feb-23 Wed
3990	< an >	2011-Feb-22 Tue	AGV	^{2024-01-23 10:20 GMT (1704696),}Price Closed at $0.21
Price range $0.015 -> $0.31, for Dates 2008-Jan-14 Mon -> 2011-Feb-22 Tue
3991	< an >	2011-Feb-21 Mon	AKR	^{2024-03-02 13:02 GMT (1709747),}Price Closed at $0.74
Price range $0.51 -> $0.95, for Dates 2009-May-12 Tue -> 2011-Feb-09 Wed
3992	< an >	2011-Feb-21 Mon	AVO	^{2024-03-01 19:37 GMT (1708449),}Price Closed at $3.3
Price range $0.09 -> $3.79, for Dates 2002-Apr-15 Mon -> 2011-Feb-04 Fri
3993	< an >	2011-Feb-14 Mon	CWT	^{2024-03-28 17:32 GMT (1714075),}Price Closed at $0.235
Price range $0.135 -> $1.07, for Dates 2004-Mar-05 Fri -> 2011-Jan-31 Mon
3994	< an >	2011-Feb-11 Fri	VPE	^{2024-02-17 00:13 GMT (1707346),}Price Closed at $0.415
Price range $0.01 -> $0.495, for Dates 1996-Jul-01 Mon -> 2011-Feb-11 Fri
3995	< an >	2011-Feb-09 Wed	CVA	^{2024-04-24 11:35 GMT (1716618),}Price Closed at $0.083
Price range $0.018 -> $0.13, for Dates 2007-Jul-20 Fri -> 2011-Feb-02 Wed
3996	< an >	2011-Feb-09 Wed	AZO	^{2024-04-05 10:32 GMT (1714326),}Price Closed at $0.8
Price range $0.35 -> $1.05, for Dates 2009-Dec-15 Tue -> 2010-Dec-29 Wed
3997	< an >	2011-Feb-01 Tue	ECE	^{2024-02-27 06:27 GMT (1707870),}Price Closed at $0.01
Price range $0.001 -> $0.16, for Dates 2000-Aug-16 Wed -> 2011-Jan-31 Mon
3998	< an >	2011-Jan-25 Tue	EEE	^{2024-04-19 16:22 GMT (1715764),}Price Closed at $0.295
Price range $0.033 -> $0.35, for Dates 2007-Jan-09 Tue -> 2011-Jan-21 Fri
3999	< an >	2011-Jan-21 Fri	BZM	^{2024-04-19 10:24 GMT (1715634),}Price Closed at $0.35
Price range $0.22 -> $0.405, for Dates 2010-Dec-10 Fri -> 2011-Jan-21 Fri
4000	< an >	2011-Jan-21 Fri	GPB	^{2024-01-23 08:17 GMT (1704625),}Price Closed at $4.57
Price range $0.1 -> $4.65, for Dates 2004-Mar-05 Fri -> 2011-Jan-12 Wed
4001	< an >	2011-Jan-18 Tue	CGG	^{2024-02-03 02:28 GMT (1706156),}Price Closed at $0.53
Price range $0.105 -> $0.545, for Dates 2007-Dec-17 Mon -> 2011-Jan-13 Thu
4002	< an >	2011-Jan-10 Mon	PPI	^{2024-04-19 19:05 GMT (1715824),}Price Closed at $0.105
Price range $0.08 -> $0.665, for Dates 2006-Jul-20 Thu -> 2011-Jan-07 Fri
4003	< an >	2011-Jan-05 Wed	ITX	^{2024-03-01 21:00 GMT (1708833),}Price Closed at $1.545
Price range $0.5 -> $1.56, for Dates 2007-Apr-12 Thu -> 2010-Dec-03 Fri
4004	< an >	2010-Dec-24 Fri	HLD	^{2024-03-04 10:00 GMT (1710322),}Price Closed at $0.33
Price range $0.08 -> $0.71, for Dates 2003-Jun-04 Wed -> 2010-Dec-24 Fri
4005	< an >	2010-Dec-22 Wed	WWA	^{2024-03-07 15:30 GMT (1711994),}Price Closed at $2.82
Price range $0.26 -> $3.75, for Dates 1999-May-19 Wed -> 2010-Dec-03 Fri
4006	< an >	2010-Dec-22 Wed	CHO	^{2024-03-01 23:04 GMT (1709065),}Price Closed at $4.8
Price range $3.53 -> $22.5, for Dates 1996-Jul-02 Tue -> 2010-Dec-02 Thu
4007	< an >	2010-Dec-21 Tue	SMZ	^{2024-04-19 09:52 GMT (1715625),}Price Closed at $0.24
Price range $0.037 -> $0.27, for Dates 2007-May-28 Mon -> 2010-Dec-20 Mon
4008	< an >	2010-Dec-17 Fri	NGM	^{2024-04-20 04:29 GMT (1716026),}Price Closed at $0.19
Price range $0.008 -> $0.85, for Dates 2004-May-03 Mon -> 2010-Nov-05 Fri
4009	< an >	2010-Dec-17 Fri	ITO	^{2024-03-02 06:05 GMT (1709483),}Price Closed at $1.51
Price range $1.005 -> $1.52, for Dates 2010-Feb-05 Fri -> 2010-Nov-30 Tue
4010	< an >	2010-Dec-14 Tue	CXC	^{2024-04-25 01:18 GMT (1716863),}Price Closed at $27.25
Price range $0.6 -> $27.59, for Dates 2007-Dec-12 Wed -> 2010-Dec-07 Tue
4011	< an >	2010-Dec-14 Tue	WIL	^{2024-03-23 14:28 GMT (1713573),}Price Closed at $0.69
Price range $0.405 -> $1.2, for Dates 2003-Aug-19 Tue -> 2010-Dec-14 Tue
4012	< an >	2010-Dec-14 Tue	CKR	^{2024-03-04 10:17 GMT (1710342),}Price Closed at $0.003
Price range $0.003 -> $0.94, for Dates 2002-Feb-08 Fri -> 2009-Dec-08 Tue
4013	< an >	2010-Dec-13 Mon	SEY	^{2024-02-28 08:10 GMT (1708215),}Price Closed at $0.091
Price range $0.04 -> $0.75, for Dates 2007-Nov-07 Wed -> 2010-Dec-13 Mon
4014	< an >	2010-Dec-10 Fri	PEV	^{2024-04-24 17:24 GMT (1716708),}Price Closed at $0.035
Price range $0.008 -> $0.185, for Dates 2007-Apr-23 Mon -> 2010-Dec-10 Fri
4015	< an >	2010-Dec-10 Fri	NQM	^{2024-04-24 16:06 GMT (1716692),}Price Closed at $0.405
Price range $0.135 -> $0.64, for Dates 2006-Dec-15 Fri -> 2010-Oct-25 Mon
4016	< an >	2010-Dec-10 Fri	SWG	^{2024-03-20 05:03 GMT (1713379),}Price Closed at $0.001
Price range $0.001 -> $0.6, for Dates 1999-Jun-24 Thu -> 2010-Dec-10 Fri
4017	< an >	2010-Dec-10 Fri	TBI	^{2024-03-01 19:34 GMT (1708410),}Price Closed at $0.1
Price range $0.1 -> $0.57, for Dates 2009-Mar-20 Fri -> 2010-Sep-07 Tue
4018	< an >	2010-Dec-10 Fri	MVH	^{2023-12-12 00:07 GMT (1700398),}Price Closed at $0.086
Price range $0.01 -> $0.38, for Dates 2007-May-28 Mon -> 2010-Dec-10 Fri
4019	< an >	2010-Dec-10 Fri	AWB	^{2023-11-21 04:49 GMT (1698208),}Price Closed at $1.495
Price range $0.7 -> $6.41, for Dates 2001-Aug-22 Wed -> 2010-Nov-19 Fri
4020	< an >	2010-Dec-09 Thu	KMN	^{2024-04-23 11:48 GMT (1716323),}Price Closed at $0.12
Price range $0.01 -> $1.1, for Dates 1996-Jul-03 Wed -> 2010-Dec-09 Thu
4021	< an >	2010-Dec-08 Wed	KYC	^{2024-02-02 21:24 GMT (1706077),}Price Closed at $0.575
Price range $0.155 -> $17.45, for Dates 1996-Jul-01 Mon -> 2010-Nov-26 Fri
4022	< an >	2010-Dec-07 Tue	AWL	^{2024-04-23 13:11 GMT (1716339),}Price Closed at $0.005
Price range $0.002 -> $0.064, for Dates 2002-May-16 Thu -> 2010-Dec-03 Fri
4023	< an >	2010-Dec-06 Mon	QRS	^{2024-04-13 04:45 GMT (1714874),}Price Closed at $0.07
Price range $0.021 -> $0.8, for Dates 2003-Sep-29 Mon -> 2010-Dec-06 Mon
4024	< an >	2010-Dec-03 Fri	EKM	^{2024-04-17 14:56 GMT (1715201),}Price Closed at $0.365
Price range $0.016 -> $0.7, for Dates 2006-Jul-04 Tue -> 2010-Dec-01 Wed
4025	< an >	2010-Dec-03 Fri	CVX	^{2024-03-01 23:21 GMT (1709085),}Price Closed at $0.11
Price range $0.062 -> $0.125, for Dates 2010-Mar-09 Tue -> 2010-Dec-03 Fri
4026	< an >	2010-Dec-02 Thu	WSY	^{2024-04-17 03:10 GMT (1715129),}Price Closed at $0.01
Price range $0.007 -> $0.33, for Dates 2000-May-04 Thu -> 2010-Dec-02 Thu
4027	< an >	2010-Dec-02 Thu	JGL	^{2024-04-13 22:54 GMT (1714931),}Price Closed at $0.038
Price range $0.036 -> $0.515, for Dates 2004-Mar-05 Fri -> 2009-Dec-11 Fri
4028	< an >	2010-Dec-01 Wed	RTL	^{2024-04-19 11:37 GMT (1715657),}Price Closed at $0.022
Price range $0.002 -> $0.74, for Dates 2003-Dec-19 Fri -> 2010-Nov-29 Mon
4029	< an >	2010-Nov-30 Tue	CXG	^{2024-04-19 07:42 GMT (1715592),}Price Closed at $0.215
Price range $0.12 -> $3.2, for Dates 2006-Dec-14 Thu -> 2010-Nov-30 Tue
4030	< an >	2010-Nov-30 Tue	ASC	^{2024-04-11 10:25 GMT (1714710),}Price Closed at $0.016
Price range $0.005 -> $2.15, for Dates 1999-Aug-12 Thu -> 2010-Nov-30 Tue
4031	< an >	2010-Nov-30 Tue	HTC	^{2024-03-13 06:23 GMT (1712916),}Price Closed at $0.018
Price range $0.009 -> $0.05, for Dates 2009-Feb-04 Wed -> 2010-Nov-30 Tue
4032	< an >	2010-Nov-30 Tue	CEY	^{2024-01-27 12:48 GMT (1705294),}Price Closed at $6.16
Price range $0.36 -> $6.7, for Dates 1996-Jul-01 Mon -> 2010-Oct-28 Thu
4033	< an >	2010-Nov-26 Fri	AEC	^{2024-04-20 04:51 GMT (1716033),}Price Closed at $4.12
Price range $0.69 -> $5.08, for Dates 1996-Jul-01 Mon -> 2010-Nov-19 Fri
4034	< an >	2010-Nov-25 Thu	AQL	^{2024-04-19 18:02 GMT (1715797),}Price Closed at $0.14
Price range $0.008 -> $0.75, for Dates 1999-Jan-05 Tue -> 2010-Nov-15 Mon
4035	< an >	2010-Nov-25 Thu	SNU	^{2024-04-18 09:57 GMT (1715320),}Price Closed at $0.093
Price range $0.031 -> $0.505, for Dates 2007-Apr-03 Tue -> 2010-Nov-25 Thu
4036	< an >	2010-Nov-24 Wed	MCU	^{2024-03-01 22:55 GMT (1709051),}Price Closed at $1.205
Price range $0.33 -> $1.43, for Dates 2007-May-15 Tue -> 2010-Nov-01 Mon
4037	< an >	2010-Nov-23 Tue	FAT	^{2024-02-28 02:32 GMT (1707936),}Price Closed at $0.905
Price range $0.525 -> $1.1, for Dates 2006-Apr-18 Tue -> 2010-Nov-23 Tue
4038	< an >	2010-Nov-18 Thu	HGN	^{2024-03-02 02:50 GMT (1709297),}Price Closed at $0.67
Price range $0.1 -> $0.75, for Dates 2007-Jun-29 Fri -> 2010-Nov-18 Thu
4039	< an >	2010-Nov-09 Tue	MAL	^{2024-03-10 15:57 GMT (1712751),}Price Closed at $0.05
Price range $0.05 -> $0.73, for Dates 2004-Mar-05 Fri -> 2008-Oct-10 Fri
4040	< an >	2010-Nov-09 Tue	GRT	^{2024-03-09 13:05 GMT (1712686),}Price Closed at $0.45
Price range $0.065 -> $2.4, for Dates 1996-Jul-04 Thu -> 2010-Nov-08 Mon
4041	< an >	2010-Nov-05 Fri	LEF	^{2024-04-24 13:51 GMT (1716653),}Price Closed at $0.12
Price range $0.035 -> $0.38, for Dates 2004-Mar-05 Fri -> 2010-Nov-03 Wed
4042	< an >	2010-Nov-05 Fri	NIP	^{2024-03-05 14:00 GMT (1711493),}Price Closed at $0.385
Price range $0.06 -> $1.6, for Dates 2007-Sep-21 Fri -> 2010-Nov-05 Fri
4043	< an >	2010-Nov-02 Tue	GWT	^{2024-04-24 01:38 GMT (1716492),}Price Closed at $3.06
Price range $1.67 -> $4.79, for Dates 1996-Jul-01 Mon -> 2010-Nov-02 Tue
4044	< an >	2010-Nov-02 Tue	ADL	^{2024-04-23 22:22 GMT (1716447),}Price Closed at $0.003
Price range $0.002 -> $0.24, for Dates 2003-Jul-22 Tue -> 2010-Oct-22 Fri
4045	< an >	2010-Oct-29 Fri	CMS	^{2024-04-23 07:55 GMT (1716284),}Price Closed at $0.03
Price range $0.019 -> $0.53, for Dates 2000-May-03 Wed -> 2007-Aug-14 Tue
4046	< an >	2010-Oct-25 Mon	VGM	^{2024-03-02 02:13 GMT (1709258),}Price Closed at $0.535
Price range $0.073 -> $0.68, for Dates 2009-Dec-17 Thu -> 2010-Oct-25 Mon
4047	< an >	2010-Oct-22 Fri	MOS	^{2024-04-20 09:22 GMT (1716121),}Price Closed at $0.165
Price range $0.062 -> $0.465, for Dates 1996-Jul-01 Mon -> 2010-Oct-11 Mon
4048	< an >	2010-Oct-22 Fri	NLB	^{2024-03-10 00:05 GMT (1712732),}Price Closed at $0.45
Price range $0.035 -> $1.98, for Dates 1996-Jul-10 Wed -> 2010-Oct-20 Wed
4049	< an >	2010-Oct-14 Thu	TBG	^{2024-04-23 14:41 GMT (1716351),}Price Closed at $0.915
Price range $0.3 -> $2.1, for Dates 2005-Dec-15 Thu -> 2010-Sep-08 Wed
4050	< an >	2010-Oct-14 Thu	HSP	^{2024-04-20 04:06 GMT (1716013),}Price Closed at $6.02
Price range $0.25 -> $6.8, for Dates 1996-Jul-01 Mon -> 2010-Sep-27 Mon
4051	< an >	2010-Oct-14 Thu	TGX	^{2024-02-02 13:32 GMT (1705953),}Price Closed at $0.135
Price range $0.016 -> $0.28, for Dates 2007-Dec-21 Fri -> 2010-Oct-14 Thu
4052	< an >	2010-Oct-13 Wed	QED	^{2024-04-23 17:21 GMT (1716393),}Price Closed at $0.035
Price range $0.004 -> $0.355, for Dates 2001-Aug-08 Wed -> 2010-Oct-13 Wed
4053	< an >	2010-Oct-08 Fri	MIF	^{2024-04-11 23:53 GMT (1714763),}Price Closed at $0.435
Price range $0.094 -> $0.57, for Dates 2008-Aug-28 Thu -> 2010-Sep-28 Tue
4054	< an >	2010-Oct-08 Fri	NMN	^{2024-02-10 23:10 GMT (1706772),}Price Closed at $0.53
Price range $0.08 -> $0.64, for Dates 2008-Feb-13 Wed -> 2010-Oct-08 Fri
4055	< an >	2010-Oct-06 Wed	SCV	^{2024-02-08 21:58 GMT (1706602),}Price Closed at $0.135
Price range $0.002 -> $1.6, for Dates 2004-Mar-05 Fri -> 2010-Oct-04 Mon
4056	< an >	2010-Sep-22 Wed	WYL	^{2024-04-23 22:45 GMT (1716453),}Price Closed at $1.665
Price range $0.37 -> $7.16, for Dates 1996-Jul-01 Mon -> 2010-Sep-13 Mon
4057	< an >	2010-Sep-17 Fri	BTV	^{2024-04-24 22:03 GMT (1716775),}Price Closed at $0.21
Price range $0.018 -> $0.375, for Dates 2003-Sep-10 Wed -> 2010-Sep-17 Fri
4058	< an >	2010-Sep-17 Fri	SHX	^{2024-03-01 23:30 GMT (1709097),}Price Closed at $0.32
Price range $0.02 -> $0.5, for Dates 2006-Sep-27 Wed -> 2010-Sep-03 Fri
4059	< an >	2010-Sep-14 Tue	RVE	^{2023-11-29 19:42 GMT (1699124),}Price Closed at $0.22
Price range $0.06 -> $0.22, for Dates 2008-Sep-10 Wed -> 2010-Sep-10 Fri
4060	< an >	2010-Sep-10 Fri	RGD	^{2024-03-01 23:48 GMT (1709118),}Price Closed at $0.41
Price range $0.21 -> $0.45, for Dates 2009-Jul-13 Mon -> 2010-Sep-10 Fri
4061	< an >	2010-Sep-08 Wed	CXP	^{2024-03-05 13:25 GMT (1711478),}Price Closed at $4.75
Price range $0.45 -> $10.1, for Dates 1996-Jul-01 Mon -> 2010-Aug-06 Fri
4062	< an >	2010-Sep-08 Wed	MPF	^{2024-02-20 19:49 GMT (1707513),}Price Closed at $0.053
Price range $0.025 -> $1.42, for Dates 2004-Mar-05 Fri -> 2010-Sep-08 Wed
4063	< an >	2010-Sep-01 Wed	AXO	^{2024-02-13 09:07 GMT (1707052),}Price Closed at $0.73
Price range $0.07 -> $1.55, for Dates 2004-Mar-05 Fri -> 2010-Aug-13 Fri
4064	< an >	2010-Aug-31 Tue	FEA	^{2024-04-25 03:43 GMT (1716904),}Price Closed at $0.045
Price range $0.04 -> $0.84, for Dates 2000-Jun-06 Tue -> 2010-Feb-24 Wed
4065	< an >	2010-Aug-31 Tue	NLX	^{2024-04-23 15:25 GMT (1716363),}Price Closed at $0.064
Price range $0.041 -> $2.46, for Dates 2003-Dec-12 Fri -> 2009-Feb-10 Tue
4066	< an >	2010-Aug-31 Tue	GTP	^{2024-04-19 06:23 GMT (1715564),}Price Closed at $0.12
Price range $0.08 -> $5.03, for Dates 1999-Jul-05 Mon -> 2009-May-13 Wed
4067	< an >	2010-Aug-31 Tue	LVL	^{2024-04-17 12:25 GMT (1715187),}Price Closed at $0.005
Price range $0.003 -> $0.22, for Dates 2004-Mar-05 Fri -> 2008-Aug-29 Fri
4068	< an >	2010-Aug-31 Tue	TPF	^{2024-04-17 07:09 GMT (1715159),}Price Closed at $0.135
Price range $0.1 -> $1.2, for Dates 2006-Dec-14 Thu -> 2009-Apr-22 Wed
4069	< an >	2010-Aug-31 Tue	CPR	^{2024-03-04 23:44 GMT (1710820),}Price Closed at $0.15
Price range $0.056 -> $3.5, for Dates 2005-Sep-22 Thu -> 2010-May-18 Tue
4070	< an >	2010-Aug-31 Tue	CIY	^{2024-03-04 08:32 GMT (1710164),}Price Closed at $0.036
Price range $0.027 -> $6.95, for Dates 2001-Jul-02 Mon -> 2009-Jul-15 Wed
4071	< an >	2010-Aug-13 Fri	GTX	^{2024-04-25 00:37 GMT (1716840),}Price Closed at $0.029
Price range $0.004 -> $0.5, for Dates 2004-Mar-05 Fri -> 2010-Aug-12 Thu
4072	< an >	2010-Aug-10 Tue	URL	^{2024-02-01 18:45 GMT (1705791),}Price Closed at $0.135
Price range $0.007 -> $0.285, for Dates 2002-Sep-03 Tue -> 2010-Aug-10 Tue
4073	< an >	2010-Aug-04 Wed	EPS	^{2024-04-23 20:14 GMT (1716424),}Price Closed at $0.053
Price range $0.037 -> $0.87, for Dates 2006-Dec-13 Wed -> 2010-Aug-04 Wed
4074	< an >	2010-Jul-29 Thu	FRV	^{2024-04-02 03:59 GMT (1714182),}Price Closed at $0.025
Price range $0.002 -> $0.205, for Dates 2006-Apr-20 Thu -> 2010-Jul-29 Thu
4075	< an >	2010-Jul-14 Wed	AAF	^{2024-03-02 03:23 GMT (1709329),}Price Closed at $0.125
Price range $0.001 -> $0.135, for Dates 2008-Jan-31 Thu -> 2010-Jul-14 Wed
4076	< an >	2010-Jul-09 Fri	SEV	^{2023-11-26 05:34 GMT (1698976),}Price Closed at $7.41
Price range $3.5 -> $14.69, for Dates 1996-Jul-01 Mon -> 2010-Apr-29 Thu
4077	< an >	2010-Jul-08 Thu	XNU	^{2024-02-16 11:02 GMT (1707237),}Price Closed at $0.065
Price range $0.03 -> $0.09, for Dates 2010-Mar-16 Tue -> 2010-Jul-05 Mon
4078	< an >	2010-Jul-06 Tue	PMH	^{2024-03-04 23:39 GMT (1710815),}Price Closed at $0.26
Price range $0.006 -> $0.63, for Dates 2001-Jul-04 Wed -> 2010-Jun-16 Wed
4079	< an >	2010-Jul-05 Mon	GFE	^{2024-02-14 00:23 GMT (1707081),}Price Closed at $0.47
Price range $0.032 -> $0.85, for Dates 2007-Oct-18 Thu -> 2010-Jun-17 Thu
4080	< an >	2010-Jul-02 Fri	HAP	^{2024-03-12 07:03 GMT (1712861),}Price Closed at $0.35
Price range $0.068 -> $1.315, for Dates 2005-Dec-06 Tue -> 2010-Jul-02 Fri
4081	< an >	2010-Jul-01 Thu	FOF	^{2024-04-19 12:07 GMT (1715668),}Price Closed at $0.6
Price range $0.35 -> $0.65, for Dates 2005-Aug-16 Tue -> 2010-Jun-10 Thu
4082	< an >	2010-Jun-30 Wed	NSN	^{2024-01-23 05:20 GMT (1704518),}Price Closed at $1.75
Price range $0.5 -> $2.45, for Dates 2008-Jun-05 Thu -> 2010-May-28 Fri
4083	< an >	2010-Jun-24 Thu	MDT	^{2024-04-11 00:43 GMT (1714672),}Price Closed at $0.052
Price range $0.024 -> $1.395, for Dates 2003-Nov-26 Wed -> 2010-Jun-24 Thu
4084	< an >	2010-Jun-24 Thu	MSH	^{2023-12-20 00:40 GMT (1701034),}Price Closed at $0.095
Price range $0.022 -> $1.02, for Dates 1996-Jul-18 Thu -> 2010-Jun-24 Thu
4085	< an >	2010-Jun-18 Fri	AGP	^{2024-04-18 05:00 GMT (1715273),}Price Closed at $2.81
Price range $0.23 -> $3.95, for Dates 1996-Jul-19 Fri -> 2010-Jun-11 Fri
4086	< an >	2010-Jun-18 Fri	RKS	^{2024-03-05 04:56 GMT (1711133),}Price Closed at $0.007
Price range $0.007 -> $0.065, for Dates 2008-Jan-15 Tue -> 2008-Jul-17 Thu
4087	< an >	2010-Jun-08 Tue	AXY	^{2024-03-02 12:37 GMT (1709727),}Price Closed at $0.037
Price range $0.02 -> $0.765, for Dates 2007-Jun-26 Tue -> 2010-Jun-04 Fri
4088	< an >	2010-Jun-03 Thu	ELY	^{2024-04-24 19:28 GMT (1716741),}Price Closed at $0.6
Price range $0.07 -> $0.99, for Dates 2007-Dec-05 Wed -> 2010-Jun-03 Thu
4089	< an >	2010-Jun-03 Thu	ECU	^{2024-03-22 20:19 GMT (1713512),}Price Closed at $0.25
Price range $0.008 -> $1.85, for Dates 1996-Jul-01 Mon -> 2010-Jun-03 Thu
4090	< an >	2010-May-27 Thu	DVM	^{2024-01-31 03:57 GMT (1705596),}Price Closed at $0.087
Price range $0.02 -> $0.17, for Dates 2005-Jun-30 Thu -> 2010-May-24 Mon
4091	< an >	2010-May-26 Wed	TKA	^{2024-03-05 03:16 GMT (1711029),}Price Closed at $0.785
Price range $0.32 -> $0.795, for Dates 2009-Dec-16 Wed -> 2010-Apr-21 Wed
4092	< an >	2010-May-18 Tue	BZI	^{2024-04-19 11:30 GMT (1715653),}Price Closed at $0.165
Price range $0.006 -> $0.68, for Dates 2005-Dec-14 Wed -> 2010-May-13 Thu
4093	< an >	2010-May-17 Mon	MRO	^{2024-04-06 23:05 GMT (1714368),}Price Closed at $0.06
Price range $0.054 -> $2.75, for Dates 2005-Sep-15 Thu -> 2010-May-17 Mon
4094	< an >	2010-May-06 Thu	VNS	^{2024-03-27 03:38 GMT (1713756),}Price Closed at $0.65
Price range $0.065 -> $1, for Dates 2007-Jun-12 Tue -> 2010-May-06 Thu
4095	< an >	2010-May-04 Tue	EPR	^{2024-04-09 08:58 GMT (1714537),}Price Closed at $0.007
Price range $0.003 -> $0.29, for Dates 2001-Feb-09 Fri -> 2010-May-04 Tue
4096	< an >	2010-Apr-21 Wed	DIO	^{2024-03-16 22:50 GMT (1713057),}Price Closed at $1.27
Price range $0.022 -> $2.58, for Dates 1996-Jul-02 Tue -> 2010-Mar-11 Thu
4097	< an >	2010-Apr-16 Fri	MCB	^{2024-03-05 04:58 GMT (1711136),}Price Closed at $0.009
Price range $0.008 -> $0.07, for Dates 2008-Jul-07 Mon -> 2009-Sep-15 Tue
4098	< an >	2010-Apr-15 Thu	PWK	^{2024-03-27 04:38 GMT (1713763),}Price Closed at $6.28
Price range $0.44 -> $6.28, for Dates 2005-May-17 Tue -> 2010-Mar-17 Wed
4099	< an >	2010-Apr-13 Tue	GGY	^{2024-04-19 18:49 GMT (1715814),}Price Closed at $0.081
Price range $0.015 -> $0.34, for Dates 1996-Jul-01 Mon -> 2010-Apr-13 Tue
4100	< an >	2010-Apr-13 Tue	ICV	^{2024-03-17 06:04 GMT (1713155),}Price Closed at $0.008
Price range $0.005 -> $0.3, for Dates 2006-May-05 Fri -> 2010-Apr-08 Thu
4101	< an >	2010-Apr-07 Wed	IFC	^{2024-04-19 12:19 GMT (1715675),}Price Closed at $0.1
Price range $0.02 -> $0.5, for Dates 2003-Nov-12 Wed -> 2010-Apr-01 Thu
4102	< an >	2010-Mar-25 Thu	BRT	^{2024-02-02 09:26 GMT (1705886),}Price Closed at $0.01
Price range $0.009 -> $0.21, for Dates 2005-Mar-24 Thu -> 2009-Jan-05 Mon
4103	< an >	2010-Mar-22 Mon	CLN	^{2024-04-20 00:48 GMT (1715947),}Price Closed at $0.085
Price range $0.03 -> $0.4, for Dates 2007-Mar-01 Thu -> 2010-Mar-22 Mon
4104	< an >	2010-Mar-22 Mon	BOS	^{2024-04-19 09:12 GMT (1715615),}Price Closed at $0.015
Price range $0.004 -> $0.5, for Dates 2004-Mar-05 Fri -> 2010-Mar-18 Thu
4105	< an >	2010-Mar-15 Mon	GYN	^{2024-04-24 12:50 GMT (1716635),}Price Closed at $0.09
Price range $0.03 -> $0.55, for Dates 2005-Jun-30 Thu -> 2010-Mar-11 Thu
4106	< an >	2010-Mar-04 Thu	MON	^{2024-04-16 20:12 GMT (1715090),}Price Closed at $0.295
Price range $0.18 -> $0.75, for Dates 2006-Jul-14 Fri -> 2008-Jun-13 Fri
4107	< an >	2010-Mar-03 Wed	MOF	^{2024-03-18 08:52 GMT (1713224),}Price Closed at $0.28
Price range $0.071 -> $1.75, for Dates 1999-Aug-03 Tue -> 2010-Mar-03 Wed
4108	< an >	2010-Mar-01 Mon	CUR	^{2024-04-25 07:02 GMT (1717001),}Price Closed at $0.4
Price range $0.18 -> $5.95, for Dates 2007-Aug-10 Fri -> 2010-Feb-11 Thu
4109	< an >	2010-Feb-26 Fri	LUM	^{2024-03-16 23:12 GMT (1713096),}Price Closed at $0.023
Price range $0.003 -> $0.93, for Dates 2000-Apr-12 Wed -> 2009-Sep-03 Thu
4110	< an >	2010-Feb-26 Fri	WWH	^{2024-03-02 11:14 GMT (1709678),}Price Closed at $0.65
Price range $0.6 -> $3.8, for Dates 1996-Jul-11 Thu -> 2000-Feb-16 Wed
4111	< an >	2010-Feb-23 Tue	AET	^{2024-03-02 00:30 GMT (1709146),}Price Closed at $1.35
Price range $0.1 -> $5.6, for Dates 1996-Jul-01 Mon -> 2010-Feb-18 Thu
4112	< an >	2010-Feb-23 Tue	VCN	^{2023-12-02 09:46 GMT (1699381),}Price Closed at $0.11
Price range $0.055 -> $0.595, for Dates 2002-Sep-10 Tue -> 2010-Feb-05 Fri
4113	< an >	2010-Feb-22 Mon	UMC	^{2024-03-05 03:25 GMT (1711038),}Price Closed at $1.3
Price range $0.225 -> $2.8, for Dates 2006-Nov-28 Tue -> 2010-Feb-04 Thu
4114	< an >	2010-Feb-15 Mon	WKR	^{2024-04-25 01:46 GMT (1716872),}Price Closed at $0.07
Price range $0.01 -> $0.43, for Dates 2007-Feb-06 Tue -> 2010-Feb-15 Mon
4115	< an >	2010-Feb-09 Tue	CKT	^{2024-04-23 15:49 GMT (1716372),}Price Closed at $1.045
Price range $0.16 -> $1.5, for Dates 2008-Jan-22 Tue -> 2010-Jan-28 Thu
4116	< an >	2010-Feb-05 Fri	LST	^{2024-04-24 23:00 GMT (1716803),}Price Closed at $1.93
Price range $0.625 -> $1.96, for Dates 2007-Apr-17 Tue -> 2009-Nov-30 Mon
4117	< an >	2010-Feb-05 Fri	CYT	^{2024-03-05 04:45 GMT (1711118),}Price Closed at $0.13
Price range $0.058 -> $1.08, for Dates 2004-Mar-05 Fri -> 2010-Jan-18 Mon
4118	< an >	2010-Feb-04 Thu	KLM	^{2024-04-23 13:30 GMT (1716342),}Price Closed at $0.455
Price range $0.09 -> $0.835, for Dates 2003-Jan-30 Thu -> 2010-Jan-27 Wed
4119	< an >	2010-Feb-03 Wed	CXE	^{2024-03-04 08:48 GMT (1710203),}Price Closed at $0.013
Price range $0.009 -> $0.62, for Dates 2004-Dec-17 Fri -> 2010-Feb-03 Wed
4120	< an >	2010-Feb-02 Tue	ETW	^{2024-03-05 00:11 GMT (1710870),}Price Closed at $0.024
Price range $0.005 -> $1.71, for Dates 1999-Dec-22 Wed -> 2010-Jan-28 Thu
4121	< an >	2010-Jan-29 Fri	CNT	^{2024-01-23 00:18 GMT (1704344),}Price Closed at $2.11
Price range $0.03 -> $2.5, for Dates 1996-Jul-01 Mon -> 2010-Jan-22 Fri
4122	< an >	2010-Jan-27 Wed	RBY	^{2024-04-20 04:08 GMT (1716015),}Price Closed at $0.009
Price range $0.001 -> $0.265, for Dates 2003-Dec-23 Tue -> 2010-Jan-22 Fri
4123	< an >	2010-Jan-22 Fri	DBS	^{2024-04-23 17:02 GMT (1716388),}Price Closed at $0.345
Price range $0.07 -> $1.195, for Dates 2002-Oct-24 Thu -> 2010-Jan-04 Mon
4124	< an >	2010-Jan-15 Fri	LMP	^{2024-04-19 23:55 GMT (1715922),}Price Closed at $0.135
Price range $0.05 -> $0.28, for Dates 2007-Jan-11 Thu -> 2010-Jan-15 Fri
4125	< an >	2010-Jan-14 Thu	FXI	^{2024-01-29 20:25 GMT (1705417),}Price Closed at $0.58
Price range $0.425 -> $1.42, for Dates 2007-May-18 Fri -> 2010-Jan-12 Tue
4126	< an >	2010-Jan-12 Tue	MVU	^{2024-03-02 05:20 GMT (1709433),}Price Closed at $0.016
Price range $0.015 -> $1.8, for Dates 2004-Mar-05 Fri -> 2010-Jan-04 Mon
4127	< an >	2010-Jan-05 Tue	ERC	^{2024-04-19 04:53 GMT (1715536),}Price Closed at $0.545
Price range $0.5 -> $1.99, for Dates 2009-Apr-30 Thu -> 2009-Dec-17 Thu
4128	< an >	2010-Jan-04 Mon	WRL	^{2024-04-25 01:23 GMT (1716866),}Price Closed at $0.105
Price range $0.03 -> $0.41, for Dates 2005-Nov-17 Thu -> 2009-Dec-31 Thu
4129	< an >	2009-Dec-31 Thu	BBP	^{2024-03-01 19:48 GMT (1708569),}Price Closed at $0.095
Price range $0.024 -> $3.8, for Dates 2006-Dec-11 Mon -> 2009-Dec-31 Thu
4130	< an >	2009-Dec-24 Thu	FLE	^{2024-04-19 06:31 GMT (1715569),}Price Closed at $0.31
Price range $0.1 -> $0.7, for Dates 1996-Jul-02 Tue -> 2007-Apr-19 Thu
4131	< an >	2009-Dec-24 Thu	LLP	^{2024-03-01 19:37 GMT (1708447),}Price Closed at $0.345
Price range $0.075 -> $0.35, for Dates 2009-Jan-07 Wed -> 2009-Dec-15 Tue
4132	< an >	2009-Dec-23 Wed	REU	^{2024-04-24 15:34 GMT (1716683),}Price Closed at $0.005
Price range $0.004 -> $1.14, for Dates 2005-Dec-09 Fri -> 2008-Nov-07 Fri
4133	< an >	2009-Dec-23 Wed	DKS	^{2024-04-17 16:49 GMT (1715208),}Price Closed at $13.3
Price range $4.5 -> $14.3, for Dates 1996-Aug-06 Tue -> 2009-Nov-23 Mon
4134	< an >	2009-Dec-23 Wed	RJT	^{2024-04-17 07:47 GMT (1715162),}Price Closed at $0.009
Price range $0.007 -> $1.145, for Dates 2006-Oct-31 Tue -> 2009-Feb-04 Wed
4135	< an >	2009-Dec-23 Wed	RAT	^{2024-03-16 19:53 GMT (1713046),}Price Closed at $0.009
Price range $0.008 -> $1.21, for Dates 2004-Mar-05 Fri -> 2009-Feb-04 Wed
4136	< an >	2009-Dec-21 Mon	SBS	^{2024-02-07 09:51 GMT (1706500),}Price Closed at $0.029
Price range $0.01 -> $0.15, for Dates 2001-Jun-06 Wed -> 2009-Aug-14 Fri
4137	< an >	2009-Dec-21 Mon	CHQ	^{2024-02-03 07:05 GMT (1706224),}Price Closed at $0.55
Price range $0.3 -> $18, for Dates 1998-Jan-21 Wed -> 2009-Dec-14 Mon
4138	< an >	2009-Dec-18 Fri	MMY	^{2024-03-04 06:49 GMT (1710000),}Price Closed at $0.07
Price range $0.05 -> $0.33, for Dates 2007-Aug-02 Thu -> 2009-Dec-18 Fri
4139	< an >	2009-Dec-17 Thu	GAU	^{2024-03-16 08:20 GMT (1713005),}Price Closed at $0.11
Price range $0.02 -> $0.4, for Dates 2004-Mar-05 Fri -> 2009-Sep-10 Thu
4140	< an >	2009-Dec-17 Thu	PST	^{2024-03-01 20:21 GMT (1708755),}Price Closed at $0.73
Price range $0.22 -> $0.95, for Dates 2007-Feb-23 Fri -> 2009-Dec-14 Mon
4141	< an >	2009-Dec-16 Wed	HER	^{2024-04-18 09:58 GMT (1715322),}Price Closed at $0.885
Price range $0.1 -> $2.99, for Dates 1996-Jul-01 Mon -> 2009-Nov-10 Tue
4142	< an >	2009-Dec-16 Wed	SGX	^{2024-04-07 11:53 GMT (1714397),}Price Closed at $8.08
Price range $1.05 -> $8.87, for Dates 2002-Dec-03 Tue -> 2009-Dec-04 Fri
4143	< an >	2009-Dec-16 Wed	BDL	^{2024-03-04 23:49 GMT (1710830),}Price Closed at $0.135
Price range $0.012 -> $2.9, for Dates 1996-Jul-02 Tue -> 2009-Dec-04 Fri
4144	< an >	2009-Dec-09 Wed	CLK	^{2024-04-19 15:55 GMT (1715753),}Price Closed at $0.005
Price range $0.005 -> $1.32, for Dates 1998-Jan-15 Thu -> 2009-Dec-01 Tue
4145	< an >	2009-Dec-08 Tue	MPI	^{2024-03-05 03:46 GMT (1711062),}Price Closed at $0.035
Price range $0.008 -> $0.245, for Dates 1996-Jul-02 Tue -> 2009-Dec-08 Tue
4146	< an >	2009-Dec-07 Mon	MRK	^{2024-04-11 05:04 GMT (1714696),}Price Closed at $0.035
Price range $0.003 -> $0.08, for Dates 2008-Jul-07 Mon -> 2009-Dec-07 Mon
4147	< an >	2009-Dec-04 Fri	SOT	^{2024-04-19 08:20 GMT (1715601),}Price Closed at $1.63
Price range $0.09 -> $2.54, for Dates 2001-May-10 Thu -> 2009-Dec-04 Fri
4148	< an >	2009-Dec-04 Fri	BBI	^{2024-04-07 10:05 GMT (1714390),}Price Closed at $3.98
Price range $0.024 -> $4.04, for Dates 2005-Jul-05 Tue -> 2009-Dec-04 Fri
4149	< an >	2009-Dec-04 Fri	GRD	^{2024-03-28 13:50 GMT (1713990),}Price Closed at $0.545
Price range $0.15 -> $3.1, for Dates 1998-Jun-09 Tue -> 2009-Nov-16 Mon
4150	< an >	2009-Dec-04 Fri	TSF	^{2024-02-16 11:54 GMT (1707243),}Price Closed at $0.029
Price range $0.01 -> $0.26, for Dates 2008-Jan-10 Thu -> 2009-Dec-03 Thu
4151	< an >	2009-Dec-03 Thu	IGC	^{2024-04-19 07:02 GMT (1715579),}Price Closed at $0.335
Price range $0.105 -> $0.575, for Dates 2006-May-02 Tue -> 2009-Nov-23 Mon
4152	< an >	2009-Dec-03 Thu	SAE	^{2024-03-05 04:38 GMT (1711112),}Price Closed at $0.14
Price range $0.081 -> $0.89, for Dates 2005-Dec-05 Mon -> 2009-Dec-03 Thu
4153	< an >	2009-Dec-03 Thu	ENI	^{2024-03-02 12:08 GMT (1709712),}Price Closed at $0.012
Price range $0.006 -> $0.55, for Dates 2007-Jun-04 Mon -> 2009-Nov-18 Wed
4154	< an >	2009-Dec-02 Wed	WME	^{2024-03-18 01:45 GMT (1713199),}Price Closed at $0.145
Price range $0.016 -> $0.44, for Dates 1996-Jul-01 Mon -> 2009-Dec-02 Wed
4155	< an >	2009-Dec-01 Tue	CCI	^{2024-03-05 03:32 GMT (1711049),}Price Closed at $0.12
Price range $0.003 -> $0.255, for Dates 2005-Jun-03 Fri -> 2009-Dec-01 Tue
4156	< an >	2009-Nov-30 Mon	CZP	^{2024-04-20 16:34 GMT (1716209),}Price Closed at $0.046
Price range $0.019 -> $0.38, for Dates 2006-Aug-29 Tue -> 2009-Nov-30 Mon
4157	< an >	2009-Nov-30 Mon	HLG	^{2024-03-16 14:17 GMT (1713014),}Price Closed at $0.335
Price range $0.175 -> $3.45, for Dates 1996-Jul-01 Mon -> 2009-Nov-30 Mon
4158	< an >	2009-Nov-30 Mon	PLI	^{2024-03-09 00:11 GMT (1712425),}Price Closed at $0.91
Price range $0.28 -> $0.95, for Dates 2007-Oct-17 Wed -> 2009-Nov-05 Thu
4159	< an >	2009-Nov-30 Mon	MBP	^{2024-03-04 14:55 GMT (1710692),}Price Closed at $0.03
Price range $0.019 -> $2.5, for Dates 1998-Nov-26 Thu -> 2009-Nov-30 Mon
4160	< an >	2009-Nov-30 Mon	RBH	^{2024-02-25 02:47 GMT (1707796),}Price Closed at $0.046
Price range $0.02 -> $0.22, for Dates 2005-Mar-11 Fri -> 2009-Nov-26 Thu
4161	< an >	2009-Nov-27 Fri	SSS	^{2023-12-25 10:56 GMT (1701666),}Price Closed at $0.049
Price range $0.003 -> $5.45, for Dates 2001-Dec-21 Fri -> 2009-Nov-27 Fri
4162	< an >	2009-Nov-26 Thu	PBA	^{2024-03-04 06:39 GMT (1709981),}Price Closed at $0.75
Price range $0.23 -> $1.39, for Dates 2005-Jun-15 Wed -> 2009-Oct-01 Thu
4163	< an >	2009-Nov-23 Mon	BLP	^{2024-03-28 14:38 GMT (1714009),}Price Closed at $0.14
Price range $0.041 -> $1.05, for Dates 2006-Jun-30 Fri -> 2009-Nov-23 Mon
4164	< an >	2009-Nov-19 Thu	MTY	^{2024-04-19 19:02 GMT (1715822),}Price Closed at $0.029
Price range $0.007 -> $0.49, for Dates 2005-Dec-09 Fri -> 2009-Nov-19 Thu
4165	< an >	2009-Nov-17 Tue	MFI	^{2024-04-24 10:14 GMT (1716600),}Price Closed at $0.011
Price range $0.005 -> $2.18, for Dates 2003-Jul-14 Mon -> 2009-Nov-16 Mon
4166	< an >	2009-Nov-16 Mon	CQU	^{2024-04-24 05:58 GMT (1716552),}Price Closed at $0.015
Price range $0.013 -> $1.28, for Dates 2007-Nov-15 Thu -> 2009-Mar-20 Fri
4167	< an >	2009-Nov-13 Fri	REO	^{2024-04-24 23:52 GMT (1716825),}Price Closed at $0.016
Price range $0.006 -> $0.044, for Dates 2006-Dec-20 Wed -> 2009-Nov-12 Thu
4168	< an >	2009-Nov-13 Fri	MMB	^{2024-04-20 06:04 GMT (1716066),}Price Closed at $0.65
Price range $0.12 -> $1.03, for Dates 2006-Jun-02 Fri -> 2009-Nov-13 Fri
4169	< an >	2009-Nov-04 Wed	BMI	^{2024-04-19 07:00 GMT (1715578),}Price Closed at $0.039
Price range $0.029 -> $0.08, for Dates 2007-Nov-14 Wed -> 2009-Oct-28 Wed
4170	< an >	2009-Oct-28 Wed	LNN	^{2024-03-02 08:54 GMT (1709585),}Price Closed at $11.46
Price range $2.73 -> $11.95, for Dates 1996-Jul-01 Mon -> 2009-Oct-07 Wed
4171	< an >	2009-Oct-16 Fri	IAS	^{2024-01-08 04:30 GMT (1702716),}Price Closed at $0.595
Price range $0.145 -> $2.4, for Dates 1999-Aug-06 Fri -> 2009-Sep-21 Mon
4172	< an >	2009-Oct-13 Tue	HTE	^{2024-03-09 06:54 GMT (1712576),}Price Closed at $0.04
Price range $0.006 -> $0.175, for Dates 1999-Dec-24 Fri -> 2009-Oct-13 Tue
4173	< an >	2009-Oct-07 Wed	BKR	^{2024-03-28 09:31 GMT (1713884),}Price Closed at $0.295
Price range $0.11 -> $1.45, for Dates 1996-Jul-01 Mon -> 2009-Oct-01 Thu
4174	< an >	2009-Oct-05 Mon	MMN	^{2024-04-19 19:18 GMT (1715831),}Price Closed at $0.044
Price range $0.027 -> $0.455, for Dates 1996-Jul-01 Mon -> 2008-Nov-03 Mon
4175	< an >	2009-Oct-02 Fri	XEN	^{2024-03-28 11:38 GMT (1713940),}Price Closed at $0.42
Price range $0.025 -> $0.54, for Dates 1996-Jul-16 Tue -> 2009-Oct-02 Fri
4176	< an >	2009-Sep-29 Tue	EON	^{2024-03-28 17:00 GMT (1714063),}Price Closed at $0.455
Price range $0.24 -> $0.95, for Dates 2005-Jul-15 Fri -> 2009-Sep-22 Tue
4177	< an >	2009-Sep-28 Mon	MKY	^{2024-04-17 01:37 GMT (1715120),}Price Closed at $0.028
Price range $0.003 -> $0.097, for Dates 2006-Jan-31 Tue -> 2009-Sep-28 Mon
4178	< an >	2009-Sep-25 Fri	TPX	^{2024-04-19 22:12 GMT (1715888),}Price Closed at $2.9
Price range $2.57 -> $21.8, for Dates 1998-Dec-22 Tue -> 2009-Sep-07 Mon
4179	< an >	2009-Sep-25 Fri	RMA	^{2024-02-02 07:48 GMT (1705862),}Price Closed at $0.011
Price range $0.01 -> $0.32, for Dates 2006-Apr-05 Wed -> 2008-Jan-25 Fri
4180	< an >	2009-Sep-24 Thu	IRH	^{2024-03-28 07:37 GMT (1713850),}Price Closed at $0.066
Price range $0.008 -> $0.12, for Dates 2008-Dec-04 Thu -> 2009-Sep-22 Tue
4181	< an >	2009-Sep-23 Wed	OPI	^{2024-02-22 23:37 GMT (1707688),}Price Closed at $0.015
Price range $0.015 -> $0.31, for Dates 2002-Apr-09 Tue -> 2008-Jul-15 Tue
4182	< an >	2009-Sep-22 Tue	DWY	^{2024-04-11 17:33 GMT (1714743),}Price Closed at $0.125
Price range $0.05 -> $1.55, for Dates 2000-Dec-01 Fri -> 2009-Sep-18 Fri
4183	< an >	2009-Sep-22 Tue	QOL	^{2024-03-01 19:45 GMT (1708520),}Price Closed at $0.13
Price range $0.005 -> $0.49, for Dates 2005-May-20 Fri -> 2009-Sep-22 Tue
4184	< an >	2009-Sep-21 Mon	MSO	^{2024-04-23 07:00 GMT (1716271),}Price Closed at $0.012
Price range $0.012 -> $0.145, for Dates 2002-Sep-27 Fri -> 2009-Sep-15 Tue
4185	< an >	2009-Sep-11 Fri	CNM	^{2024-04-24 09:23 GMT (1716586),}Price Closed at $0.225
Price range $0.01 -> $0.485, for Dates 1996-Jul-01 Mon -> 2009-Sep-11 Fri
4186	< an >	2009-Sep-09 Wed	SXM	^{2024-03-11 17:36 GMT (1712814),}Price Closed at $0.12
Price range $0.071 -> $0.15, for Dates 2009-May-13 Wed -> 2009-Aug-17 Mon
4187	< an >	2009-Sep-07 Mon	MCK	^{2024-04-24 20:57 GMT (1716761),}Price Closed at $0
Price range $0.079 -> $4.4, for Dates 2003-Sep-15 Mon -> 2009-Aug-26 Wed
4188	< an >	2009-Sep-03 Thu	CHB	^{2024-04-24 22:53 GMT (1716797),}Price Closed at $0
Price range $15.5 -> $64.9, for Dates 2001-Feb-28 Wed -> 2009-Aug-26 Wed
4189	< an >	2009-Sep-02 Wed	FTD	^{2024-04-24 23:21 GMT (1716809),}Price Closed at $0
Price range $0.01 -> $0.3, for Dates 2007-Nov-15 Thu -> 2009-Mar-02 Mon
4190	< an >	2009-Sep-02 Wed	VCR	^{2024-04-23 22:58 GMT (1716459),}Price Closed at $0
Price range $0.03 -> $3.81, for Dates 2002-Jul-11 Thu -> 2009-Feb-05 Thu
4191	< an >	2009-Sep-02 Wed	BXP	^{2024-04-23 22:30 GMT (1716448),}Price Closed at $0
Price range $0.038 -> $0.33, for Dates 2004-Mar-05 Fri -> 2008-Apr-30 Wed
4192	< an >	2009-Sep-02 Wed	CFK	^{2024-04-20 01:17 GMT (1715958),}Price Closed at $0
Price range $0.034 -> $0.65, for Dates 2005-Apr-04 Mon -> 2008-Sep-30 Tue
4193	< an >	2009-Sep-02 Wed	ABS	^{2024-04-03 07:11 GMT (1714240),}Price Closed at $0
Price range $0.54 -> $15.6, for Dates 2001-Mar-21 Wed -> 2008-Oct-31 Fri
4194	< an >	2009-Sep-02 Wed	RCA	^{2024-03-28 14:46 GMT (1714012),}Price Closed at $0
Price range $0.01 -> $0.069, for Dates 2007-Feb-07 Wed -> 2008-Aug-04 Mon
4195	< an >	2009-Sep-02 Wed	AEL	^{2024-03-23 18:16 GMT (1713577),}Price Closed at $0
Price range $0.086 -> $0.355, for Dates 1999-Feb-02 Tue -> 1999-Sep-27 Mon
4196	< an >	2009-Sep-02 Wed	CMN	^{2024-03-22 03:12 GMT (1713467),}Price Closed at $0
Price range $0.059 -> $0.2, for Dates 2006-Mar-16 Thu -> 2006-Apr-28 Fri
4197	< an >	2009-Sep-02 Wed	RRT	^{2024-03-20 03:44 GMT (1713357),}Price Closed at $0
Price range $0.004 -> $1.25, for Dates 2002-Dec-20 Fri -> 2009-Feb-02 Mon
4198	< an >	2009-Sep-02 Wed	REW	^{2024-03-19 16:45 GMT (1713328),}Price Closed at $0
Price range $0.09 -> $0.2, for Dates 2008-Jun-30 Mon -> 2008-Aug-05 Tue
4199	< an >	2009-Sep-02 Wed	CUO	^{2024-03-05 16:02 GMT (1711583),}Price Closed at $0
Price range $0.013 -> $1.245, for Dates 2004-Mar-05 Fri -> 2008-Nov-20 Thu
4200	< an >	2009-Sep-02 Wed	MLE	^{2024-01-21 21:24 GMT (1704161),}Price Closed at $0
Price range $0.47 -> $3.89, for Dates 1999-Aug-03 Tue -> 2009-Sep-01 Tue
4201	< an >	2009-Aug-31 Mon	SYG	^{2024-04-18 09:52 GMT (1715319),}Price Closed at $0.005
Price range $0.004 -> $0.028, for Dates 2002-Oct-02 Wed -> 2009-Aug-31 Mon
4202	< an >	2009-Aug-31 Mon	rra	^{2023-11-21 22:14 GMT (1698342),}Price Closed at $0.685
Price range $0.385 -> $1, for Dates 2006-Dec-13 Wed -> 2009-Aug-31 Mon
4203	< an >	2009-Aug-28 Fri	PBB	^{2024-04-24 12:40 GMT (1716633),}Price Closed at $0.23
Price range $0.05 -> $7.05, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue
4204	< an >	2009-Aug-25 Tue	KML	^{2024-04-25 02:22 GMT (1716894),}Price Closed at $0.098
Price range $0.018 -> $0.23, for Dates 2007-Apr-19 Thu -> 2009-Aug-14 Fri
4205	< an >	2009-Aug-25 Tue	SPP	^{2024-04-24 07:16 GMT (1716564),}Price Closed at $0.012
Price range $0.003 -> $4.8, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue
4206	< an >	2009-Aug-20 Thu	WKL	^{2024-03-02 03:51 GMT (1709348),}Price Closed at $0.065
Price range $0.065 -> $0.32, for Dates 2007-Jul-30 Mon -> 2008-Nov-20 Thu
4207	< an >	2009-Aug-18 Tue	OIF	^{2024-03-05 02:43 GMT (1711006),}Price Closed at $1.36
Price range $0.1 -> $1.36, for Dates 2007-Jul-04 Wed -> 2009-Aug-18 Tue
4208	< an >	2009-Aug-18 Tue	UMS	^{2024-01-29 01:15 GMT (1705354),}Price Closed at $0.955
Price range $0.3 -> $1.45, for Dates 2007-Jun-21 Thu -> 2009-Jul-21 Tue
4209	< an >	2009-Aug-13 Thu	GLI	^{2024-04-20 00:06 GMT (1715928),}Price Closed at $0.028
Price range $0.017 -> $1.325, for Dates 2004-Mar-05 Fri -> 2009-Aug-12 Wed
4210	< an >	2009-Aug-13 Thu	AAH	^{2024-03-19 21:36 GMT (1713340),}Price Closed at $1.395
Price range $0.665 -> $1.445, for Dates 2007-Nov-12 Mon -> 2009-Jul-02 Thu
4211	< an >	2009-Aug-11 Tue	ETC	^{2024-02-24 10:20 GMT (1707758),}Price Closed at $0.43
Price range $0.004 -> $0.515, for Dates 2002-Dec-13 Fri -> 2009-Aug-11 Tue
4212	< an >	2009-Aug-06 Thu	CLD	^{2024-04-25 05:17 GMT (1716954),}Price Closed at $0.007
Price range $0.005 -> $1.05, for Dates 1996-Aug-06 Tue -> 2009-Jul-01 Wed
4213	< an >	2009-Aug-05 Wed	BON	^{2024-04-18 10:55 GMT (1715334),}Price Closed at $0.055
Price range $0.03 -> $0.65, for Dates 2004-Mar-05 Fri -> 2009-Jul-08 Wed
4214	< an >	2009-Jul-30 Thu	QGM	^{2024-04-19 12:43 GMT (1715682),}Price Closed at $0.027
Price range $0.01 -> $0.39, for Dates 2007-Jan-03 Wed -> 2009-Jul-30 Thu
4215	< an >	2009-Jul-27 Mon	BJT	^{2024-03-28 09:30 GMT (1713881),}Price Closed at $0.395
Price range $0.16 -> $2.19, for Dates 2005-Apr-04 Mon -> 2009-Jul-27 Mon
4216	< an >	2009-Jul-24 Fri	MCG	^{2024-04-10 08:51 GMT (1714612),}Price Closed at $2.99
Price range $0.74 -> $6.93, for Dates 2002-Aug-13 Tue -> 2009-Jul-08 Wed
4217	< an >	2009-Jul-23 Thu	UNO	^{2024-03-16 23:14 GMT (1713118),}Price Closed at $0.59
Price range $0.038 -> $0.65, for Dates 2008-Jan-29 Tue -> 2009-Jul-23 Thu
4218	< an >	2009-Jul-22 Wed	CNF	^{2024-04-23 18:19 GMT (1716400),}Price Closed at $0.063
Price range $0.025 -> $0.3, for Dates 1996-Aug-15 Thu -> 2009-Jul-22 Wed
4219	< an >	2009-Jul-21 Tue	IWI	^{2024-04-20 06:31 GMT (1716073),}Price Closed at $0.155
Price range $0.15 -> $3.31, for Dates 2000-Jun-14 Wed -> 2009-Jun-25 Thu
4220	< an >	2009-Jul-21 Tue	LAF	^{2024-04-19 14:39 GMT (1715722),}Price Closed at $0.015
Price range $0.015 -> $0.315, for Dates 1997-Aug-29 Fri -> 2007-Nov-29 Thu
4221	< an >	2009-Jul-15 Wed	RBM	^{2024-03-14 06:19 GMT (1712973),}Price Closed at $0.022
Price range $0.009 -> $0.225, for Dates 2005-Dec-23 Fri -> 2009-Jul-15 Wed
4222	< an >	2009-Jul-08 Wed	AZD	^{2024-04-06 11:28 GMT (1714353),}Price Closed at $0.004
Price range $0.002 -> $8, for Dates 2006-Apr-28 Fri -> 2009-Jul-01 Wed
4223	< an >	2009-Jul-06 Mon	AEP	^{2024-04-18 02:25 GMT (1715259),}Price Closed at $2.03
Price range $1.39 -> $4.58, for Dates 2006-Dec-28 Thu -> 2009-Jul-06 Mon
4224	< an >	2009-Jul-03 Fri	MXX	^{2024-03-02 02:40 GMT (1709287),}Price Closed at $0.75
Price range $0.71 -> $2.4, for Dates 2007-Jul-16 Mon -> 2008-Aug-26 Tue
4225	< an >	2009-Jul-02 Thu	CRT	^{2024-03-05 04:03 GMT (1711080),}Price Closed at $0.445
Price range $0.25 -> $3.52, for Dates 1996-Jul-01 Mon -> 2009-Jun-16 Tue
4226	< an >	2009-Jul-01 Wed	FDY	^{2024-01-28 16:20 GMT (1705336),}Price Closed at $0.07
Price range $0.05 -> $0.31, for Dates 2007-Jul-05 Thu -> 2009-Jun-30 Tue
4227	< an >	2009-Jun-30 Tue	VID	^{2024-03-03 16:31 GMT (1709917),}Price Closed at $0.004
Price range $0.002 -> $0.008, for Dates 2009-Mar-11 Wed -> 2009-Jun-23 Tue
4228	< an >	2009-Jun-29 Mon	DIA	^{2024-03-09 12:24 GMT (1712677),}Price Closed at $0.014
Price range $0.005 -> $0.2, for Dates 2004-Mar-05 Fri -> 2009-Jun-26 Fri
4229	< an >	2009-Jun-29 Mon	RPC	^{2024-01-22 14:51 GMT (1704238),}Price Closed at $0.017
Price range $0.009 -> $0.71, for Dates 2002-May-16 Thu -> 2009-Jun-25 Thu
4230	< an >	2009-Jun-26 Fri	CDF	^{2024-04-23 21:56 GMT (1716439),}Price Closed at $0.96
Price range $0.8 -> $2.08, for Dates 1998-Jun-05 Fri -> 2009-May-25 Mon
4231	< an >	2009-Jun-24 Wed	GOP	^{2024-03-28 19:49 GMT (1714131),}Price Closed at $0.039
Price range $0.018 -> $0.45, for Dates 2004-Mar-05 Fri -> 2009-Jun-17 Wed
4232	< an >	2009-Jun-23 Tue	GDR	^{2024-04-24 16:57 GMT (1716701),}Price Closed at $0.033
Price range $0.029 -> $0.87, for Dates 2003-Oct-31 Fri -> 2009-Jan-08 Thu
4233	< an >	2009-Jun-19 Fri	PDO	^{2024-04-19 16:01 GMT (1715757),}Price Closed at $0.65
Price range $0.12 -> $0.94, for Dates 2006-Jan-04 Wed -> 2009-Jun-19 Fri
4234	< an >	2009-Jun-18 Thu	BNB	^{2024-04-23 11:58 GMT (1716327),}Price Closed at $0.325
Price range $0.14 -> $34.78, for Dates 2004-Mar-05 Fri -> 2009-Mar-04 Wed
4235	< an >	2009-Jun-17 Wed	MWE	^{2024-04-11 19:00 GMT (1714749),}Price Closed at $0.054
Price range $0.025 -> $0.38, for Dates 2002-Jul-23 Tue -> 2009-Jun-10 Wed
4236	< an >	2009-Jun-16 Tue	HLE	^{2024-04-25 02:20 GMT (1716892),}Price Closed at $0.25
Price range $0.02 -> $0.28, for Dates 2005-Jul-22 Fri -> 2006-Jun-08 Thu
4237	< an >	2009-Jun-12 Fri	SCE	^{2024-04-20 00:28 GMT (1715940),}Price Closed at $0.005
Price range $0.002 -> $0.85, for Dates 1996-Oct-02 Wed -> 2009-Jun-12 Fri
4238	< an >	2009-Jun-12 Fri	JAK	^{2024-03-07 10:04 GMT (1711974),}Price Closed at $0.031
Price range $0.027 -> $0.325, for Dates 2002-Jun-11 Tue -> 2008-Dec-17 Wed
4239	< an >	2009-Jun-10 Wed	GPN	^{2024-04-20 06:44 GMT (1716077),}Price Closed at $0.019
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2009-Jun-10 Wed
4240	< an >	2009-Jun-04 Thu	SIM	^{2024-04-25 04:11 GMT (1716917),}Price Closed at $0.29
Price range $0.1 -> $1.05, for Dates 2004-Mar-05 Fri -> 2009-Jun-03 Wed
4241	< an >	2009-Jun-03 Wed	GBL	^{2024-04-16 19:39 GMT (1715087),}Price Closed at $0.007
Price range $0.003 -> $0.65, for Dates 1999-Jun-11 Fri -> 2009-May-19 Tue
4242	< an >	2009-Jun-03 Wed	PES	^{2024-02-10 03:19 GMT (1706727),}Price Closed at $8.25
Price range $0.17 -> $8.6, for Dates 2006-Sep-12 Tue -> 2009-Apr-06 Mon
4243	< an >	2009-May-15 Fri	AUW	^{2024-03-24 12:50 GMT (1713623),}Price Closed at $0.98
Price range $0.625 -> $3.06, for Dates 2004-Mar-05 Fri -> 2009-Apr-30 Thu
4244	< an >	2009-May-12 Tue	PPD	^{2023-11-22 16:56 GMT (1698448),}Price Closed at $0.09
Price range $0.011 -> $0.87, for Dates 2001-Mar-12 Mon -> 2009-May-12 Tue
4245	< an >	2009-May-11 Mon	WMT	^{2024-04-17 10:27 GMT (1715177),}Price Closed at $0.45
Price range $0.009 -> $1.35, for Dates 1996-Jul-01 Mon -> 2009-May-11 Mon
4246	< an >	2009-May-07 Thu	IBA	^{2024-03-20 02:40 GMT (1713347),}Price Closed at $0.675
Price range $0.09 -> $2.07, for Dates 2000-Mar-31 Fri -> 2009-May-07 Thu
4247	< an >	2009-May-06 Wed	LFE	^{2024-03-25 00:59 GMT (1713647),}Price Closed at $0.07
Price range $0.037 -> $2.11, for Dates 2004-Mar-05 Fri -> 2009-May-05 Tue
4248	< an >	2009-May-05 Tue	AOS	^{2024-01-23 10:48 GMT (1704712),}Price Closed at $0.007
Price range $0.003 -> $0.42, for Dates 2006-Jan-06 Fri -> 2009-May-04 Mon
4249	< an >	2009-May-01 Fri	BBW	^{2024-04-19 13:51 GMT (1715705),}Price Closed at $1.28
Price range $0.525 -> $2.07, for Dates 2005-Oct-28 Fri -> 2009-May-01 Fri
4250	< an >	2009-May-01 Fri	ANH	^{2024-04-15 20:11 GMT (1714970),}Price Closed at $0.06
Price range $0.008 -> $0.12, for Dates 2005-Dec-19 Mon -> 2009-May-01 Fri
4251	< an >	2009-May-01 Fri	PEO	^{2024-03-08 05:17 GMT (1712031),}Price Closed at $0.055
Price range $0.022 -> $0.235, for Dates 2004-Mar-05 Fri -> 2009-Apr-14 Tue
4252	< an >	2009-Apr-24 Fri	FCP	^{2024-04-19 22:14 GMT (1715889),}Price Closed at $0.008
Price range $0.005 -> $0.063, for Dates 2007-Dec-28 Fri -> 2009-Apr-23 Thu
4253	< an >	2009-Apr-17 Fri	ABJ	^{2024-04-24 09:50 GMT (1716592),}Price Closed at $0.195
Price range $0.008 -> $1.69, for Dates 2005-Dec-14 Wed -> 2009-Apr-17 Fri
4254	< an >	2009-Apr-16 Thu	MSA	^{2024-03-28 16:57 GMT (1714062),}Price Closed at $0.2
Price range $0.15 -> $0.45, for Dates 2008-Mar-27 Thu -> 2008-Nov-14 Fri
4255	< an >	2009-Apr-15 Wed	TNL	^{2024-04-18 19:59 GMT (1715416),}Price Closed at $0.027
Price range $0.015 -> $0.65, for Dates 2001-Sep-28 Fri -> 2009-Apr-14 Tue
4256	< an >	2009-Apr-15 Wed	EWN	^{2024-03-05 04:53 GMT (1711128),}Price Closed at $0.012
Price range $0.01 -> $0.46, for Dates 1996-Jul-03 Wed -> 2006-Jun-06 Tue
4257	< an >	2009-Apr-09 Thu	SGL	^{2024-04-24 00:26 GMT (1716479),}Price Closed at $0.42
Price range $0.15 -> $1.17, for Dates 2003-Jan-29 Wed -> 2009-Mar-04 Wed
4258	< an >	2009-Apr-08 Wed	FSN	^{2024-04-07 06:28 GMT (1714388),}Price Closed at $0.55
Price range $0.21 -> $1.32, for Dates 2007-Aug-22 Wed -> 2009-Feb-17 Tue
4259	< an >	2009-Apr-03 Fri	SGB	^{2024-04-19 08:28 GMT (1715603),}Price Closed at $22.1
Price range $7.2 -> $38.5, for Dates 1996-Jul-01 Mon -> 2008-Nov-17 Mon
4260	< an >	2009-Apr-03 Fri	QGC	^{2024-04-19 00:20 GMT (1715471),}Price Closed at $5.75
Price range $0.15 -> $6.39, for Dates 2000-Aug-28 Mon -> 2008-Dec-15 Mon
4261	< an >	2009-Mar-27 Fri	CIH	^{2024-04-23 09:35 GMT (1716302),}Price Closed at $0.03
Price range $0.03 -> $1.27, for Dates 1996-Jul-01 Mon -> 2001-Mar-02 Fri
4262	< an >	2009-Mar-26 Thu	AXQ	^{2024-04-24 23:28 GMT (1716814),}Price Closed at $0.005
Price range $0.002 -> $1.1, for Dates 2005-Sep-16 Fri -> 2009-Mar-26 Thu
4263	< an >	2009-Mar-26 Thu	IPM	^{2024-04-19 16:50 GMT (1715771),}Price Closed at $1.06
Price range $0.73 -> $1.88, for Dates 2005-Oct-20 Thu -> 2009-Mar-11 Wed
4264	< an >	2009-Mar-25 Wed	KHF	^{2024-04-07 23:26 GMT (1714440),}Price Closed at $0.022
Price range $0.02 -> $8.05, for Dates 2005-Jan-11 Tue -> 2008-Apr-03 Thu
4265	< an >	2009-Mar-16 Mon	SCB	^{2024-03-01 19:42 GMT (1708499),}Price Closed at $0.35
Price range $0.11 -> $1.1, for Dates 2005-May-20 Fri -> 2009-Feb-19 Thu
4266	< an >	2009-Feb-19 Thu	EPF	^{2024-04-18 18:02 GMT (1715399),}Price Closed at $0.085
Price range $0.05 -> $0.23, for Dates 2006-Feb-06 Mon -> 2009-Feb-11 Wed
4267	< an >	2009-Feb-17 Tue	ITE	^{2024-04-18 20:52 GMT (1715422),}Price Closed at $0.017
Price range $0.015 -> $1.49, for Dates 1999-Dec-03 Fri -> 2009-Feb-16 Mon
4268	< an >	2009-Feb-09 Mon	EBI	^{2024-04-17 23:32 GMT (1715242),}Price Closed at $0.965
Price range $0.75 -> $5.23, for Dates 2006-Aug-02 Wed -> 2009-Feb-09 Mon
4269	< an >	2009-Feb-03 Tue	MBI	^{2024-02-11 08:16 GMT (1706881),}Price Closed at $0.01
Price range $0.004 -> $0.135, for Dates 2005-Nov-30 Wed -> 2009-Feb-03 Tue
4270	< an >	2009-Jan-30 Fri	HIC	^{2024-02-09 03:17 GMT (1706627),}Price Closed at $0.54
Price range $0.365 -> $1.01, for Dates 1996-Jul-02 Tue -> 2008-Dec-17 Wed
4271	< an >	2009-Jan-27 Tue	AQE	^{2024-04-24 18:14 GMT (1716720),}Price Closed at $0.2
Price range $0.19 -> $0.43, for Dates 2005-Aug-30 Tue -> 2008-Dec-31 Wed
4272	< an >	2009-Jan-27 Tue	JUT	^{2024-01-23 22:59 GMT (1705119),}Price Closed at $0.01
Price range $0.005 -> $0.3, for Dates 2007-Apr-27 Fri -> 2009-Jan-23 Fri
4273	< an >	2009-Jan-20 Tue	CAL	^{2024-04-10 08:33 GMT (1714607),}Price Closed at $0.9
Price range $0.155 -> $1.15, for Dates 2002-Jun-18 Tue -> 2009-Jan-06 Tue
4274	< an >	2009-Jan-16 Fri	IHG	^{2024-03-04 10:43 GMT (1710376),}Price Closed at $0.036
Price range $0.019 -> $1.7, for Dates 1996-Jul-01 Mon -> 2008-May-22 Thu
4275	< an >	2009-Jan-16 Fri	EBB	^{2024-01-04 19:11 GMT (1702322),}Price Closed at $0.093
Price range $0.035 -> $5.78, for Dates 2005-Apr-08 Fri -> 2009-Jan-16 Fri
4276	< an >	2009-Jan-14 Wed	AHU	^{2024-04-17 22:05 GMT (1715237),}Price Closed at $4
Price range $1.61 -> $11.01, for Dates 2004-Mar-05 Fri -> 2007-Feb-07 Wed
4277	< an >	2009-Jan-14 Wed	MIT	^{2024-03-28 08:27 GMT (1713857),}Price Closed at $1.05
Price range $0.975 -> $2.2, for Dates 2006-Sep-12 Tue -> 2009-Jan-12 Mon
4278	< an >	2009-Jan-14 Wed	IGG	^{2024-01-22 17:21 GMT (1704248),}Price Closed at $0.23
Price range $0.2 -> $0.6, for Dates 2007-Dec-18 Tue -> 2008-Dec-29 Mon
4279	< an >	2009-Jan-05 Mon	CEC	^{2024-04-25 04:58 GMT (1716945),}Price Closed at $0.088
Price range $0.021 -> $0.89, for Dates 2006-Oct-25 Wed -> 2008-Dec-30 Tue
4280	< an >	2008-Dec-31 Wed	ALE	^{2024-04-20 07:05 GMT (1716083),}Price Closed at $0.019
Price range $0.01 -> $0.185, for Dates 1996-Jul-01 Mon -> 2008-Dec-31 Wed
4281	< an >	2008-Dec-30 Tue	BVE	^{2024-04-16 18:09 GMT (1715073),}Price Closed at $0.045
Price range $0.045 -> $0.36, for Dates 2007-Dec-18 Tue -> 2008-Dec-23 Tue
4282	< an >	2008-Dec-30 Tue	QIL	^{2024-03-07 03:37 GMT (1711924),}Price Closed at $0.1
Price range $0.08 -> $0.13, for Dates 2000-Nov-17 Fri -> 2001-Apr-24 Tue
4283	< an >	2008-Dec-15 Mon	IIG	^{2024-04-07 13:55 GMT (1714405),}Price Closed at $0.004
Price range $0.003 -> $0.07, for Dates 2003-Aug-25 Mon -> 2008-Dec-15 Mon
4284	< an >	2008-Dec-11 Thu	NOA	^{2024-03-16 23:09 GMT (1713068),}Price Closed at $0.34
Price range $0.185 -> $0.36, for Dates 2007-Dec-18 Tue -> 2008-Jul-17 Thu
4285	< an >	2008-Dec-11 Thu	CTS	^{2024-02-03 06:27 GMT (1706213),}Price Closed at $0.012
Price range $0.008 -> $0.765, for Dates 2005-Sep-21 Wed -> 2008-Dec-10 Wed
4286	< an >	2008-Dec-10 Wed	PMM	^{2024-04-23 08:59 GMT (1716298),}Price Closed at $21.22
Price range $0.49 -> $21.55, for Dates 1996-Jul-01 Mon -> 2008-Nov-11 Tue
4287	< an >	2008-Dec-10 Wed	RVM	^{2024-04-16 13:01 GMT (1715044),}Price Closed at $0.09
Price range $0.09 -> $0.46, for Dates 2007-Jun-20 Wed -> 2008-Nov-20 Thu
4288	< an >	2008-Dec-05 Fri	NEO	^{2024-04-24 23:05 GMT (1716805),}Price Closed at $0.015
Price range $0.011 -> $0.185, for Dates 2004-Mar-05 Fri -> 2008-Dec-04 Thu
4289	< an >	2008-Dec-05 Fri	SVN	^{2024-03-11 20:26 GMT (1712819),}Price Closed at $0.05
Price range $0.041 -> $0.255, for Dates 2007-Dec-20 Thu -> 2008-Dec-05 Fri
4290	< an >	2008-Dec-04 Thu	BQT	^{2024-03-01 20:08 GMT (1708700),}Price Closed at $0.065
Price range $0.037 -> $0.55, for Dates 2003-Jun-30 Mon -> 2008-Dec-04 Thu
4291	< an >	2008-Dec-02 Tue	ICC	^{2024-04-25 06:11 GMT (1716980),}Price Closed at $0.041
Price range $0.001 -> $0.215, for Dates 2004-Mar-05 Fri -> 2008-Dec-02 Tue
4292	< an >	2008-Dec-02 Tue	ICD	^{2024-03-01 19:41 GMT (1708488),}Price Closed at $0.145
Price range $0.13 -> $1.2, for Dates 2005-Aug-11 Thu -> 2008-Nov-25 Tue
4293	< an >	2008-Dec-02 Tue	NHD	^{2024-02-16 09:59 GMT (1707231),}Price Closed at $0.011
Price range $0.01 -> $0.125, for Dates 2007-Jan-31 Wed -> 2008-Nov-18 Tue
4294	< an >	2008-Nov-28 Fri	PAU	^{2024-04-24 20:49 GMT (1716759),}Price Closed at $0.02
Price range $0.018 -> $0.2, for Dates 2006-Jun-23 Fri -> 2008-Nov-28 Fri
4295	< an >	2008-Nov-28 Fri	GLX	^{2024-04-13 13:46 GMT (1714906),}Price Closed at $0.037
Price range $0.031 -> $0.22, for Dates 2006-May-18 Thu -> 2008-Nov-28 Fri
4296	< an >	2008-Nov-27 Thu	RCH	^{2024-04-23 07:56 GMT (1716286),}Price Closed at $0.012
Price range $0.002 -> $0.08, for Dates 2003-Jan-13 Mon -> 2008-Nov-25 Tue
4297	< an >	2008-Nov-27 Thu	MUR	^{2024-03-02 13:14 GMT (1709754),}Price Closed at $0.045
Price range $0.014 -> $1.65, for Dates 1996-Jul-01 Mon -> 2008-Nov-27 Thu
4298	< an >	2008-Nov-26 Wed	AZA	^{2024-02-26 08:53 GMT (1707820),}Price Closed at $0.46
Price range $0.4 -> $1.92, for Dates 2004-Mar-05 Fri -> 2008-Oct-17 Fri
4299	< an >	2008-Nov-24 Mon	BLS	^{2024-04-19 11:32 GMT (1715656),}Price Closed at $0.03
Price range $0.02 -> $0.25, for Dates 2006-Jan-23 Mon -> 2008-Oct-29 Wed
4300	< an >	2008-Nov-24 Mon	HWI	^{2024-03-24 16:42 GMT (1713633),}Price Closed at $0.595
Price range $0.58 -> $3.27, for Dates 1999-May-25 Tue -> 2008-Nov-24 Mon
4301	< an >	2008-Nov-21 Fri	MRA	^{2024-03-16 02:44 GMT (1712995),}Price Closed at $0.23
Price range $0.15 -> $1.02, for Dates 2005-Nov-25 Fri -> 2008-Nov-21 Fri
4302	< an >	2008-Nov-18 Tue	HTW	^{2024-04-25 04:49 GMT (1716936),}Price Closed at $0.52
Price range $0.31 -> $1.445, for Dates 2004-Mar-05 Fri -> 2008-Oct-31 Fri
4303	< an >	2008-Nov-18 Tue	PXL	^{2024-04-24 18:03 GMT (1716716),}Price Closed at $0.05
Price range $0.05 -> $1, for Dates 2004-Mar-05 Fri -> 2008-Nov-17 Mon
4304	< an >	2008-Nov-14 Fri	MSN	^{2024-04-19 15:21 GMT (1715746),}Price Closed at $0.08
Price range $0.058 -> $0.245, for Dates 2007-May-25 Fri -> 2008-Nov-13 Thu
4305	< an >	2008-Nov-14 Fri	APR	^{2024-03-02 00:33 GMT (1709150),}Price Closed at $0.69
Price range $0.69 -> $2.15, for Dates 2005-Apr-22 Fri -> 2008-Jun-27 Fri
4306	< an >	2008-Nov-10 Mon	AHS	^{2024-04-10 09:30 GMT (1714619),}Price Closed at $0.41
Price range $0.26 -> $1.45, for Dates 2003-Jun-23 Mon -> 2008-Nov-07 Fri
4307	< an >	2008-Nov-07 Fri	UKL	^{2024-04-10 23:41 GMT (1714667),}Price Closed at $0.32
Price range $0.23 -> $1.6, for Dates 2006-Sep-04 Mon -> 2008-Jun-16 Mon
4308	< an >	2008-Nov-03 Mon	HGI	^{2024-04-24 04:47 GMT (1716538),}Price Closed at $1.365
Price range $1.365 -> $4.29, for Dates 2005-May-10 Tue -> 2008-Oct-27 Mon
4309	< an >	2008-Oct-24 Fri	SXP	^{2024-02-02 23:11 GMT (1706097),}Price Closed at $0.725
Price range $0.13 -> $0.75, for Dates 2007-May-25 Fri -> 2008-Oct-02 Thu
4310	< an >	2008-Oct-14 Tue	IPN	^{2024-03-01 20:11 GMT (1708714),}Price Closed at $0.265
Price range $0.028 -> $0.35, for Dates 2002-Dec-03 Tue -> 2008-Sep-16 Tue
4311	< an >	2008-Oct-13 Mon	MCQ	^{2024-04-19 21:49 GMT (1715879),}Price Closed at $3.37
Price range $1.9 -> $4.56, for Dates 2006-Mar-22 Wed -> 2008-Aug-26 Tue
4312	< an >	2008-Oct-01 Wed	ABI	^{2024-04-18 19:30 GMT (1715407),}Price Closed at $0.016
Price range $0.011 -> $2.55, for Dates 2001-Aug-31 Fri -> 2008-Oct-01 Wed
4313	< an >	2008-Sep-22 Mon	JST	^{2024-04-20 13:49 GMT (1716176),}Price Closed at $3.45
Price range $1.77 -> $5.97, for Dates 2004-Mar-05 Fri -> 2008-Sep-02 Tue
4314	< an >	2008-Sep-18 Thu	QTK	^{2024-01-11 11:31 GMT (1703127),}Price Closed at $0.015
Price range $0.001 -> $0.465, for Dates 1996-Jul-03 Wed -> 2008-Aug-14 Thu
4315	< an >	2008-Sep-15 Mon	EPE	^{2024-01-13 08:21 GMT (1703402),}Price Closed at $0.083
Price range $0.022 -> $0.43, for Dates 2004-Mar-05 Fri -> 2008-Sep-12 Fri
4316	< an >	2008-Sep-09 Tue	CDS	^{2024-03-14 01:43 GMT (1712954),}Price Closed at $0.215
Price range $0.014 -> $0.495, for Dates 2003-Oct-31 Fri -> 2008-Sep-09 Tue
4317	< an >	2008-Sep-02 Tue	WEZ	^{2024-03-06 13:37 GMT (1711822),}Price Closed at $0.044
Price range $0.038 -> $0.63, for Dates 2002-Aug-20 Tue -> 2008-Sep-02 Tue
4318	< an >	2008-Sep-01 Mon	BMX	^{2024-04-25 00:15 GMT (1716833),}Price Closed at $0.31
Price range $0.021 -> $0.445, for Dates 1996-Jul-02 Tue -> 2008-Jul-31 Thu
4319	< an >	2008-Sep-01 Mon	IXL	^{2024-01-04 05:36 GMT (1702289),}Price Closed at $0.023
Price range $0.016 -> $3.98, for Dates 1998-Mar-03 Tue -> 2002-Sep-13 Fri
4320	< an >	2008-Aug-26 Tue	EIG	^{2024-02-21 09:22 GMT (1707543),}Price Closed at $0.62
Price range $0.535 -> $1.205, for Dates 2006-Apr-05 Wed -> 2008-Aug-18 Mon
4321	< an >	2008-Aug-18 Mon	MDE	^{2024-04-10 09:42 GMT (1714621),}Price Closed at $1.2
Price range $0.44 -> $1.43, for Dates 2003-Jan-20 Mon -> 2008-Aug-15 Fri
4322	< an >	2008-Aug-15 Fri	CTI	^{2024-04-24 19:14 GMT (1716736),}Price Closed at $0.026
Price range $0.026 -> $2.67, for Dates 1999-Dec-23 Thu -> 2008-Jun-23 Mon
4323	< an >	2008-Aug-13 Wed	GOG	^{2024-03-02 12:42 GMT (1709731),}Price Closed at $0.14
Price range $0.085 -> $0.455, for Dates 2003-Aug-05 Tue -> 2008-Jul-31 Thu
4324	< an >	2008-Aug-07 Thu	HFC	^{2024-03-08 22:50 GMT (1712393),}Price Closed at $0.2
Price range $0.15 -> $0.52, for Dates 2007-Aug-15 Wed -> 2008-Jul-17 Thu
4325	< an >	2008-Jul-24 Thu	EGX	^{2024-04-20 10:34 GMT (1716136),}Price Closed at $0
Price range $0.25 -> $1.13, for Dates 2005-Aug-11 Thu -> 2007-Aug-20 Mon
4326	< an >	2008-Jul-14 Mon	MXL	^{2024-01-21 17:47 GMT (1704144),}Price Closed at $0.007
Price range $0.006 -> $0.195, for Dates 2002-Jun-04 Tue -> 2008-Jul-14 Mon
4327	< an >	2008-Jul-07 Mon	GAA	^{2024-02-16 09:45 GMT (1707230),}Price Closed at $0
Price range $0.155 -> $1.59, for Dates 2004-Mar-05 Fri -> 2008-Jul-04 Fri
4328	< an >	2008-Jul-04 Fri	ZFX	^{2024-04-08 10:57 GMT (1714489),}Price Closed at $0
Price range $1.47 -> $21.6, for Dates 2004-Mar-05 Fri -> 2008-Jun-20 Fri
4329	< an >	2008-Jul-01 Tue	WST	^{2024-04-07 13:08 GMT (1714403),}Price Closed at $0.27
Price range $0.255 -> $1.05, for Dates 2003-Apr-10 Thu -> 2008-Jun-23 Mon
4330	< an >	2008-Jun-25 Wed	BEI	^{2024-04-24 23:57 GMT (1716827),}Price Closed at $0.49
Price range $0.38 -> $3.45, for Dates 2005-Jul-08 Fri -> 2008-May-15 Thu
4331	< an >	2008-Jun-23 Mon	EQI	^{2024-04-20 11:07 GMT (1716141),}Price Closed at $4.02
Price range $0.17 -> $4.89, for Dates 1996-Jul-01 Mon -> 2008-Jun-04 Wed
4332	< an >	2008-Jun-23 Mon	LDN	^{2024-04-07 14:10 GMT (1714406),}Price Closed at $46
Price range $18.1 -> $46, for Dates 1997-Apr-04 Fri -> 2006-Aug-01 Tue
4333	< an >	2008-Jun-20 Fri	PSD	^{2024-04-17 13:17 GMT (1715189),}Price Closed at $0.093
Price range $0.06 -> $1.45, for Dates 2001-May-18 Fri -> 2008-Jun-11 Wed
4334	< an >	2008-Jun-20 Fri	ELL	^{2024-02-28 08:05 GMT (1708182),}Price Closed at $0.083
Price range $0.03 -> $0.25, for Dates 2001-Feb-16 Fri -> 2008-May-26 Mon
4335	< an >	2008-Jun-17 Tue	DXL	^{2024-04-20 04:51 GMT (1716034),}Price Closed at $3.13
Price range $1.83 -> $3.28, for Dates 2006-Apr-07 Fri -> 2008-Jun-02 Mon
4336	< an >	2008-Jun-17 Tue	AWS	^{2024-03-01 19:46 GMT (1708547),}Price Closed at $0.275
Price range $0.008 -> $0.36, for Dates 2005-Dec-21 Wed -> 2008-Jun-16 Mon
4337	< an >	2008-Jun-16 Mon	GQH	^{2024-03-28 10:50 GMT (1713914),}Price Closed at $0.55
Price range $0.4 -> $1.06, for Dates 2006-Jul-28 Fri -> 2008-May-06 Tue
4338	< an >	2008-Jun-13 Fri	SMY	^{2024-04-25 01:04 GMT (1716854),}Price Closed at $4.71
Price range $0.12 -> $6.21, for Dates 2001-Sep-14 Fri -> 2008-Jun-13 Fri
4339	< an >	2008-Jun-11 Wed	CTF	^{2024-04-07 00:41 GMT (1714374),}Price Closed at $0.029
Price range $0.018 -> $0.7, for Dates 2004-Mar-05 Fri -> 2008-Jun-11 Wed
4340	< an >	2008-Jun-11 Wed	NWK	^{2024-02-11 11:15 GMT (1706913),}Price Closed at $0.135
Price range $0.085 -> $0.4, for Dates 2003-Jan-02 Thu -> 2008-Jun-10 Tue
4341	< an >	2008-Jun-03 Tue	CCS	^{2024-03-01 22:10 GMT (1708957),}Price Closed at $0.046
Price range $0.014 -> $0.74, for Dates 2004-Mar-05 Fri -> 2008-Jun-02 Mon
4342	< an >	2008-May-28 Wed	FDL	^{2024-03-01 22:07 GMT (1708953),}Price Closed at $0.2
Price range $0.009 -> $0.225, for Dates 2002-Feb-20 Wed -> 2008-May-28 Wed
4343	< an >	2008-May-22 Thu	GLO	^{2024-03-28 18:05 GMT (1714088),}Price Closed at $0.04
Price range $0.02 -> $0.2, for Dates 2003-Dec-17 Wed -> 2008-May-21 Wed
4344	< an >	2008-May-09 Fri	SYB	^{2024-03-01 19:55 GMT (1708632),}Price Closed at $4.07
Price range $2.77 -> $4.47, for Dates 2005-Nov-21 Mon -> 2008-Mar-20 Thu
4345	< an >	2008-May-07 Wed	UNW	^{2024-03-02 00:39 GMT (1709157),}Price Closed at $0.5
Price range $0.23 -> $1.14, for Dates 2003-Dec-23 Tue -> 2008-Jan-30 Wed
4346	< an >	2008-May-06 Tue	GLC	^{2024-04-18 14:05 GMT (1715361),}Price Closed at $0.12
Price range $0.09 -> $1.15, for Dates 2005-Aug-02 Tue -> 2008-May-06 Tue
4347	< an >	2008-May-02 Fri	CHD	^{2024-03-02 08:50 GMT (1709579),}Price Closed at $0.54
Price range $0.525 -> $1.44, for Dates 2005-Jun-10 Fri -> 2008-May-02 Fri
4348	< an >	2008-May-02 Fri	SAQ	^{2023-12-20 20:51 GMT (1701208),}Price Closed at $6.35
Price range $3.01 -> $6.87, for Dates 1996-Jul-02 Tue -> 2008-Feb-28 Thu
4349	< an >	2008-May-01 Thu	QMT	^{2024-02-02 19:26 GMT (1706033),}Price Closed at $3.35
Price range $2.03 -> $3.6, for Dates 2005-Nov-17 Thu -> 2008-Apr-11 Fri
4350	< an >	2008-Apr-28 Mon	RSP	^{2024-04-19 18:34 GMT (1715806),}Price Closed at $3.2
Price range $0.85 -> $3.3, for Dates 2004-Mar-05 Fri -> 2008-Mar-18 Tue
4351	< an >	2008-Apr-24 Thu	JBM	^{2024-04-24 02:31 GMT (1716498),}Price Closed at $23.15
Price range $0.52 -> $24.25, for Dates 1999-Dec-21 Tue -> 2008-Feb-28 Thu
4352	< an >	2008-Apr-15 Tue	FZN	^{2024-03-26 14:28 GMT (1713722),}Price Closed at $0.545
Price range $0.49 -> $1.39, for Dates 2005-Nov-02 Wed -> 2008-Apr-15 Tue
4353	< an >	2008-Apr-11 Fri	BCF	^{2024-04-25 06:24 GMT (1716984),}Price Closed at $0.09
Price range $0.09 -> $1.89, for Dates 2006-May-09 Tue -> 2008-Feb-12 Tue
4354	< an >	2008-Apr-02 Wed	GNL	^{2024-04-24 23:34 GMT (1716819),}Price Closed at $0.02
Price range $0.019 -> $0.19, for Dates 2004-Mar-05 Fri -> 2008-Apr-02 Wed
4355	< an >	2008-Apr-02 Wed	GWV	^{2024-04-20 03:37 GMT (1716003),}Price Closed at $0.05
Price range $0.002 -> $0.125, for Dates 2005-Aug-25 Thu -> 2008-Mar-27 Thu
4356	< an >	2008-Apr-02 Wed	MPY	^{2024-03-28 12:14 GMT (1713958),}Price Closed at $0.36
Price range $0.14 -> $1.1, for Dates 2003-Jul-28 Mon -> 2008-Jan-21 Mon
4357	< an >	2008-Apr-01 Tue	MFT	^{2024-04-24 16:42 GMT (1716699),}Price Closed at $0.475
Price range $0.45 -> $1.28, for Dates 2003-Nov-14 Fri -> 2008-Feb-27 Wed
4358	< an >	2008-Mar-31 Mon	MFS	^{2024-04-25 06:30 GMT (1716986),}Price Closed at $0.99
Price range $0.71 -> $6.85, for Dates 2002-May-21 Tue -> 2008-Jan-18 Fri
4359	< an >	2008-Mar-31 Mon	AWG	^{2024-04-19 15:09 GMT (1715739),}Price Closed at $0.037
Price range $0.03 -> $0.29, for Dates 2006-Feb-16 Thu -> 2008-Mar-14 Fri
4360	< an >	2008-Mar-31 Mon	GUJ	^{2024-03-19 21:43 GMT (1713341),}Price Closed at $0.9
Price range $0.135 -> $1, for Dates 2007-Mar-13 Tue -> 2007-Dec-21 Fri
4361	< an >	2008-Mar-28 Fri	MRB	^{2024-02-09 17:22 GMT (1706694),}Price Closed at $0.04
Price range $0.029 -> $0.18, for Dates 2007-Sep-19 Wed -> 2008-Mar-19 Wed
4362	< an >	2008-Mar-27 Thu	HRD	^{2024-04-20 08:53 GMT (1716113),}Price Closed at $0.025
Price range $0.016 -> $2.1, for Dates 1999-Sep-07 Tue -> 2008-Mar-12 Wed
4363	< an >	2008-Mar-27 Thu	PSV	^{2024-04-16 18:52 GMT (1715081),}Price Closed at $0.2
Price range $0.04 -> $1.1, for Dates 1996-Jul-01 Mon -> 2008-Feb-04 Mon
4364	< an >	2008-Mar-27 Thu	MAV	^{2024-03-04 01:32 GMT (1709944),}Price Closed at $0.61
Price range $0.28 -> $0.75, for Dates 2007-Aug-01 Wed -> 2008-Feb-26 Tue
4365	< an >	2008-Mar-18 Tue	HWG	^{2024-03-28 15:38 GMT (1714030),}Price Closed at $0.41
Price range $0.08 -> $0.41, for Dates 2001-Feb-22 Thu -> 2008-Feb-25 Mon
4366	< an >	2008-Mar-14 Fri	WTE	^{2024-03-19 09:08 GMT (1713294),}Price Closed at $0.077
Price range $0.007 -> $0.305, for Dates 1999-Dec-02 Thu -> 2008-Mar-13 Thu
4367	< an >	2008-Mar-11 Tue	BVP	^{2024-03-19 08:53 GMT (1713292),}Price Closed at $0.099
Price range $0.071 -> $0.305, for Dates 2007-May-31 Thu -> 2008-Feb-13 Wed
4368	< an >	2008-Mar-06 Thu	PKT	^{2024-03-05 15:01 GMT (1711546),}Price Closed at $0.053
Price range $0.002 -> $0.69, for Dates 2000-Jan-11 Tue -> 2008-Feb-13 Wed
4369	< an >	2008-Mar-05 Wed	EIF	^{2024-04-19 18:53 GMT (1715819),}Price Closed at $0.215
Price range $0.009 -> $0.27, for Dates 2001-Jan-17 Wed -> 2008-Feb-28 Thu
4370	< an >	2008-Mar-05 Wed	VSG	^{2024-03-01 21:00 GMT (1708834),}Price Closed at $0.013
Price range $0.01 -> $0.12, for Dates 2003-Sep-24 Wed -> 2008-Feb-13 Wed
4371	< an >	2008-Mar-03 Mon	DRT	^{2024-03-20 03:33 GMT (1713354),}Price Closed at $1.625
Price range $1.23 -> $2.19, for Dates 2004-Mar-05 Fri -> 2008-Feb-22 Fri
4372	< an >	2008-Feb-28 Thu	NPH	^{2024-04-20 08:22 GMT (1716099),}Price Closed at $2
Price range $0.4 -> $6.9, for Dates 1996-Jul-03 Wed -> 2008-Feb-14 Thu
4373	< an >	2008-Feb-27 Wed	VKI	^{2024-03-04 15:19 GMT (1710715),}Price Closed at $1.085
Price range $0.05 -> $1.16, for Dates 1996-Jul-01 Mon -> 2008-Feb-07 Thu
4374	< an >	2008-Feb-25 Mon	ANE	^{2024-03-16 23:17 GMT (1713147),}Price Closed at $6.9
Price range $1.62 -> $7, for Dates 1996-Jul-01 Mon -> 2008-Jan-25 Fri
4375	< an >	2008-Feb-19 Tue	FRL	^{2024-04-19 03:06 GMT (1715511),}Price Closed at $0.24
Price range $0.066 -> $0.27, for Dates 2003-Aug-07 Thu -> 2008-Feb-13 Wed
4376	< an >	2008-Feb-19 Tue	MGW	^{2024-03-05 05:19 GMT (1711157),}Price Closed at $1.6
Price range $0.94 -> $6.23, for Dates 1996-Jul-02 Tue -> 2008-Feb-13 Wed
4377	< an >	2008-Feb-14 Thu	MPB	^{2024-03-23 15:36 GMT (1713574),}Price Closed at $0
Price range $2.6 -> $11.35, for Dates 2000-Dec-01 Fri -> 2008-Feb-04 Mon
4378	< an >	2008-Feb-14 Thu	ADB	^{2024-03-01 19:41 GMT (1708487),}Price Closed at $0
Price range $3.5 -> $18, for Dates 1996-Jul-01 Mon -> 2007-Nov-20 Tue
4379	< an >	2008-Feb-11 Mon	XBL	^{2024-04-19 03:02 GMT (1715509),}Price Closed at $0.1
Price range $0.1 -> $0.36, for Dates 2004-Mar-05 Fri -> 2008-Feb-01 Fri
4380	< an >	2008-Jan-31 Thu	NWA	^{2024-03-01 21:47 GMT (1708923),}Price Closed at $0
Price range $0.013 -> $0.13, for Dates 2003-Jan-24 Fri -> 2008-Jan-30 Wed
4381	< an >	2008-Jan-30 Wed	NOP	^{2024-04-25 04:49 GMT (1716935),}Price Closed at $0
Price range $0.05 -> $0.09, for Dates 2005-Aug-11 Thu -> 2006-Oct-30 Mon
4382	< an >	2008-Jan-30 Wed	KIM	^{2024-03-16 20:08 GMT (1713048),}Price Closed at $0
Price range $0.12 -> $1.965, for Dates 1996-Jul-01 Mon -> 2007-Dec-17 Mon
4383	< an >	2008-Jan-29 Tue	CSM	^{2024-03-28 14:01 GMT (1713996),}Price Closed at $0
Price range $0.2 -> $5.44, for Dates 1999-Jun-29 Tue -> 2008-Jan-22 Tue
4384	< an >	2008-Jan-23 Wed	MAA	^{2024-03-08 23:11 GMT (1712401),}Price Closed at $0
Price range $0.051 -> $0.62, for Dates 2003-Oct-10 Fri -> 2008-Jan-22 Tue
4385	< an >	2008-Jan-18 Fri	MBL	^{2024-04-24 14:35 GMT (1716668),}Price Closed at $0
Price range $6.5 -> $98.64, for Dates 1996-Jul-29 Mon -> 2007-Nov-02 Fri
4386	< an >	2008-Jan-18 Fri	PBO	^{2024-03-28 09:45 GMT (1713888),}Price Closed at $0
Price range $0.16 -> $1.729, for Dates 2001-Apr-09 Mon -> 2007-Dec-21 Fri
4387	< an >	2008-Jan-18 Fri	BSG	^{2024-01-06 14:26 GMT (1702465),}Price Closed at $0
Price range $0.045 -> $3.43, for Dates 1996-Jul-02 Tue -> 2007-Dec-11 Tue
4388	< an >	2008-Jan-17 Thu	COA	^{2024-01-23 19:39 GMT (1705004),}Price Closed at $0
Price range $0.71 -> $6.66, for Dates 1996-Aug-06 Tue -> 2007-Dec-21 Fri
4389	< an >	2008-Jan-03 Thu	FIC	^{2024-04-06 17:57 GMT (1714361),}Price Closed at $0
Price range $0.04 -> $1.16, for Dates 2006-May-29 Mon -> 2007-Dec-31 Mon
4390	< an >	2007-Dec-27 Thu	HME	^{2024-04-19 06:56 GMT (1715577),}Price Closed at $0
Price range $2.5 -> $18.49, for Dates 2002-Mar-01 Fri -> 2007-Dec-06 Thu
4391	< an >	2007-Dec-27 Thu	OCO	^{2024-03-01 19:36 GMT (1708443),}Price Closed at $0
Price range $0.006 -> $0.195, for Dates 2000-Oct-09 Mon -> 2007-Dec-24 Mon
4392	< an >	2007-Dec-24 Mon	CME	^{2024-04-22 23:28 GMT (1716252),}Price Closed at $0
Price range $0.025 -> $0.115, for Dates 2006-Dec-01 Fri -> 2007-Dec-21 Fri
4393	< an >	2007-Dec-24 Mon	STV	^{2024-04-20 01:41 GMT (1715968),}Price Closed at $0
Price range $5.75 -> $20, for Dates 1996-Jul-05 Fri -> 2007-Nov-15 Thu
4394	< an >	2007-Dec-24 Mon	PMA	^{2024-04-17 07:47 GMT (1715161),}Price Closed at $0
Price range $0.018 -> $2.9, for Dates 1996-Jul-01 Mon -> 2007-Dec-21 Fri
4395	< an >	2007-Dec-24 Mon	CFI	^{2024-04-17 03:12 GMT (1715130),}Price Closed at $0
Price range $0.37 -> $0.85, for Dates 2002-Nov-20 Wed -> 2007-Dec-10 Mon
4396	< an >	2007-Dec-24 Mon	SLD	^{2024-03-05 06:50 GMT (1711229),}Price Closed at $0
Price range $0.09 -> $0.45, for Dates 2004-Aug-10 Tue -> 2007-Dec-21 Fri
4397	< an >	2007-Dec-21 Fri	MXG	^{2024-04-20 01:54 GMT (1715971),}Price Closed at $0
Price range $2.27 -> $6.15, for Dates 2004-Mar-05 Fri -> 2007-Nov-12 Mon
4398	< an >	2007-Dec-21 Fri	WSS	^{2024-04-17 20:51 GMT (1715232),}Price Closed at $0
Price range $0.041 -> $1, for Dates 2000-Apr-04 Tue -> 2007-Dec-19 Wed
4399	< an >	2007-Dec-20 Thu	HCY	^{2024-04-18 10:53 GMT (1715331),}Price Closed at $0
Price range $0.01 -> $0.315, for Dates 2002-Nov-14 Thu -> 2007-Dec-19 Wed
4400	< an >	2007-Dec-20 Thu	OTL	^{2024-01-28 06:04 GMT (1705320),}Price Closed at $0
Price range $0.105 -> $0.57, for Dates 2004-Mar-05 Fri -> 2007-Sep-28 Fri
4401	< an >	2007-Dec-19 Wed	HGR	^{2024-04-24 07:59 GMT (1716572),}Price Closed at $0
Price range $0.011 -> $0.935, for Dates 1998-Apr-02 Thu -> 2007-Dec-14 Fri
4402	< an >	2007-Dec-18 Tue	URO	^{2024-03-02 07:06 GMT (1709525),}Price Closed at $0
Price range $0.1 -> $0.25, for Dates 2007-Jun-22 Fri -> 2007-Dec-17 Mon
4403	< an >	2007-Dec-17 Mon	TDR	^{2024-03-19 05:30 GMT (1713279),}Price Closed at $0
Price range $0.016 -> $0.044, for Dates 2006-Apr-04 Tue -> 2007-Dec-14 Fri
4404	< an >	2007-Dec-12 Wed	JUM	^{2024-04-07 13:41 GMT (1714404),}Price Closed at $0
Price range $0.01 -> $0.64, for Dates 1999-Sep-15 Wed -> 2007-Dec-11 Tue
4405	< an >	2007-Dec-11 Tue	THK	^{2024-03-04 09:38 GMT (1710279),}Price Closed at $0
Price range $0.195 -> $1.55, for Dates 2004-Jul-02 Fri -> 2007-Dec-10 Mon
4406	< an >	2007-Dec-06 Thu	CGJ	^{2024-04-18 16:26 GMT (1715391),}Price Closed at $0
Price range $12.95 -> $17.95, for Dates 2006-Nov-29 Wed -> 2007-Nov-09 Fri
4407	< an >	2007-Dec-06 Thu	IBR	^{2024-01-12 12:23 GMT (1703227),}Price Closed at $0
Price range $0.2 -> $1.2, for Dates 2004-Mar-05 Fri -> 2007-Nov-30 Fri
4408	< an >	2007-Dec-04 Tue	GVM	^{2024-04-23 11:13 GMT (1716318),}Price Closed at $0
Price range $0.012 -> $1.82, for Dates 1996-Jul-01 Mon -> 2007-Dec-03 Mon
4409	< an >	2007-Dec-04 Tue	WRF	^{2024-04-19 17:25 GMT (1715785),}Price Closed at $0
Price range $0.13 -> $0.75, for Dates 1996-Jul-01 Mon -> 2007-Nov-28 Wed
4410	< an >	2007-Dec-03 Mon	IWL	^{2024-04-24 12:11 GMT (1716625),}Price Closed at $0
Price range $0.14 -> $6.54, for Dates 1999-Sep-23 Thu -> 2007-Nov-12 Mon
4411	< an >	2007-Dec-03 Mon	MBR	^{2024-02-03 09:51 GMT (1706264),}Price Closed at $0
Price range $1.385 -> $3.15, for Dates 2006-Nov-15 Wed -> 2007-Nov-30 Fri
4412	< an >	2007-Nov-29 Thu	EDN	^{2024-04-25 02:04 GMT (1716885),}Price Closed at $0
Price range $0.074 -> $0.76, for Dates 2002-Jan-08 Tue -> 2007-Nov-08 Thu
4413	< an >	2007-Nov-28 Wed	SGV	^{2024-04-23 13:45 GMT (1716344),}Price Closed at $0
Price range $0.016 -> $1.2, for Dates 1999-Dec-03 Fri -> 2007-Nov-23 Fri
4414	< an >	2007-Nov-21 Wed	IBT	^{2024-04-24 09:45 GMT (1716591),}Price Closed at $0
Price range $1.36 -> $2.59, for Dates 2004-Mar-05 Fri -> 2007-Nov-20 Tue
4415	< an >	2007-Nov-20 Tue	YML	^{2024-04-17 15:13 GMT (1715202),}Price Closed at $0
Price range $0.11 -> $1.68, for Dates 2004-Aug-17 Tue -> 2007-Nov-19 Mon
4416	< an >	2007-Nov-19 Mon	NEL	^{2024-03-25 17:54 GMT (1713679),}Price Closed at $0
Price range $0.35 -> $4.9, for Dates 2005-Aug-23 Tue -> 2007-Nov-13 Tue
4417	< an >	2007-Nov-19 Mon	CSH	^{2024-03-04 12:58 GMT (1710580),}Price Closed at $0
Price range $0.72 -> $2.75, for Dates 2003-Nov-21 Fri -> 2007-Nov-02 Fri
4418	< an >	2007-Nov-19 Mon	HPX	^{2024-01-23 00:28 GMT (1704350),}Price Closed at $0
Price range $1.25 -> $2.81, for Dates 2000-Dec-08 Fri -> 2007-Oct-19 Fri
4419	< an >	2007-Nov-15 Thu	AHO	^{2024-04-18 21:29 GMT (1715429),}Price Closed at $0
Price range $0.33 -> $0.84, for Dates 2002-Nov-15 Fri -> 2007-Sep-25 Tue
4420	< an >	2007-Nov-15 Thu	AUX	^{2024-03-19 11:22 GMT (1713308),}Price Closed at $0.07
Price range $0.031 -> $0.091, for Dates 2003-Nov-25 Tue -> 2007-Nov-15 Thu
4421	< an >	2007-Nov-14 Wed	VLL	^{2024-03-28 18:15 GMT (1714092),}Price Closed at $0.245
Price range $0.025 -> $2.88, for Dates 2003-Dec-08 Mon -> 2007-Nov-14 Wed
4422	< an >	2007-Nov-14 Wed	IML	^{2024-03-28 11:51 GMT (1713946),}Price Closed at $0
Price range $0.041 -> $0.21, for Dates 2004-Mar-05 Fri -> 2007-Nov-13 Tue
4423	< an >	2007-Nov-13 Tue	SBC	^{2024-04-18 05:55 GMT (1715280),}Price Closed at $0
Price range $5 -> $17.69, for Dates 1996-Jul-01 Mon -> 2007-Oct-26 Fri
4424	< an >	2007-Nov-12 Mon	PTD	^{2024-03-20 03:26 GMT (1713352),}Price Closed at $0
Price range $0.17 -> $5.45, for Dates 1996-Jul-01 Mon -> 2007-Nov-09 Fri
4425	< an >	2007-Nov-08 Thu	LIP	^{2024-04-19 19:32 GMT (1715836),}Price Closed at $0
Price range $0.58 -> $2.7, for Dates 2004-Mar-05 Fri -> 2007-Oct-23 Tue
4426	< an >	2007-Nov-05 Mon	SAF	^{2024-01-21 17:18 GMT (1704141),}Price Closed at $0
Price range $0.037 -> $0.24, for Dates 2002-May-28 Tue -> 2007-Nov-02 Fri
4427	< an >	2007-Nov-01 Thu	NDM	^{2024-04-25 03:47 GMT (1716906),}Price Closed at $0
Price range $0.21 -> $0.53, for Dates 2006-Dec-19 Tue -> 2007-Oct-31 Wed
4428	< an >	2007-Oct-15 Mon	GPE	^{2024-04-25 01:48 GMT (1716876),}Price Closed at $0
Price range $0.009 -> $0.425, for Dates 2004-Mar-05 Fri -> 2006-May-11 Thu
4429	< an >	2007-Oct-09 Tue	CMK	^{2024-03-04 15:04 GMT (1710699),}Price Closed at $0
Price range $0.14 -> $2.65, for Dates 1996-Jul-01 Mon -> 2007-Aug-24 Fri
4430	< an >	2007-Oct-02 Tue	LOK	^{2024-04-19 13:41 GMT (1715700),}Price Closed at $0
Price range $0.038 -> $8, for Dates 2000-Feb-25 Fri -> 2007-Jun-27 Wed
4431	< an >	2007-Sep-28 Fri	LPL	^{2024-04-23 17:41 GMT (1716396),}Price Closed at $0
Price range $0.1 -> $0.5, for Dates 2005-Sep-14 Wed -> 2007-Sep-27 Thu
4432	< an >	2007-Sep-17 Mon	OMC	^{2024-03-04 15:34 GMT (1710723),}Price Closed at $0
Price range $0.195 -> $1.435, for Dates 2004-Mar-05 Fri -> 2007-Sep-07 Fri
4433	< an >	2007-Sep-13 Thu	MDM	^{2024-04-24 11:01 GMT (1716609),}Price Closed at $0
Price range $0.017 -> $0.4, for Dates 2001-Jul-19 Thu -> 2007-Sep-11 Tue
4434	< an >	2007-Sep-11 Tue	YGL	^{2024-03-07 00:18 GMT (1711871),}Price Closed at $0
Price range $0.02 -> $0.285, for Dates 2002-Aug-15 Thu -> 2007-Sep-10 Mon
4435	< an >	2007-Sep-10 Mon	CBM	^{2024-03-26 05:08 GMT (1713705),}Price Closed at $0
Price range $2.05 -> $3.4, for Dates 2006-Sep-07 Thu -> 2007-Aug-31 Fri
4436	< an >	2007-Sep-07 Fri	AAN	^{2024-03-02 04:40 GMT (1709389),}Price Closed at $0
Price range $10.05 -> $15.58, for Dates 2006-Oct-12 Thu -> 2007-Aug-17 Fri
4437	< an >	2007-Aug-31 Fri	HAN	^{2024-04-24 12:04 GMT (1716622),}Price Closed at $0
Price range $7 -> $26.58, for Dates 2000-May-15 Mon -> 2007-Aug-22 Wed
4438	< an >	2007-Aug-31 Fri	AVT	^{2024-04-24 02:46 GMT (1716500),}Price Closed at $0
Price range $0.014 -> $0.85, for Dates 2000-Mar-10 Fri -> 2005-Jun-30 Thu
4439	< an >	2007-Aug-31 Fri	ECI	^{2024-04-18 22:34 GMT (1715444),}Price Closed at $0
Price range $0.013 -> $0.275, for Dates 2004-Jul-23 Fri -> 2007-Apr-17 Tue
4440	< an >	2007-Aug-31 Fri	SLN	^{2024-03-19 02:53 GMT (1713266),}Price Closed at $0
Price range $0.2 -> $2.84, for Dates 2000-Jun-30 Fri -> 2002-Dec-20 Fri
4441	< an >	2007-Aug-22 Wed	ECH	^{2024-04-24 12:59 GMT (1716638),}Price Closed at $0
Price range $0.22 -> $1.79, for Dates 2005-May-03 Tue -> 2007-Aug-21 Tue
4442	< an >	2007-Aug-22 Wed	SNN	^{2024-04-16 12:17 GMT (1715039),}Price Closed at $0
Price range $0.045 -> $0.37, for Dates 2003-Nov-03 Mon -> 2007-Jul-19 Thu
4443	< an >	2007-Aug-21 Tue	SSX	^{2024-04-24 03:21 GMT (1716508),}Price Closed at $0
Price range $0.55 -> $3, for Dates 1999-Feb-03 Wed -> 2007-Aug-03 Fri
4444	< an >	2007-Aug-13 Mon	PLF	^{2024-04-25 00:55 GMT (1716847),}Price Closed at $1.05
Price range $0.71 -> $4.5, for Dates 1997-Nov-06 Thu -> 2007-Aug-13 Mon
4445	< an >	2007-Aug-09 Thu	ZBB	^{2024-04-18 06:08 GMT (1715281),}Price Closed at $4.7
Price range $0.145 -> $6.5, for Dates 2005-Mar-30 Wed -> 2007-Aug-08 Wed
4446	< an >	2007-Aug-08 Wed	RIN	^{2024-02-28 08:11 GMT (1708229),}Price Closed at $18.2
Price range $4.5 -> $22.22, for Dates 2003-Mar-31 Mon -> 2007-Jul-18 Wed
4447	< an >	2007-Aug-02 Thu	KTO	^{2024-04-18 08:40 GMT (1715308),}Price Closed at $0.17
Price range $0.14 -> $0.23, for Dates 2006-Nov-16 Thu -> 2007-Jun-01 Fri
4448	< an >	2007-Aug-01 Wed	QCH	^{2024-03-20 03:23 GMT (1713351),}Price Closed at $5.9
Price range $2.8 -> $6.57, for Dates 1996-Jul-02 Tue -> 2007-Jul-19 Thu
4449	< an >	2007-Jul-31 Tue	AVP	^{2024-04-19 04:57 GMT (1715538),}Price Closed at $0.012
Price range $0.008 -> $0.225, for Dates 2004-Mar-05 Fri -> 2007-Jul-05 Thu
4450	< an >	2007-Jul-31 Tue	NIA	^{2024-03-05 03:35 GMT (1711055),}Price Closed at $1.78
Price range $0.021 -> $2.25, for Dates 2002-May-14 Tue -> 2007-Jul-24 Tue
4451	< an >	2007-Jul-31 Tue	SRB	^{2024-02-11 13:21 GMT (1706927),}Price Closed at $1.7
Price range $0.9 -> $1.78, for Dates 2006-May-19 Fri -> 2007-Jul-13 Fri
4452	< an >	2007-Jul-23 Mon	BSO	^{2024-04-20 10:30 GMT (1716135),}Price Closed at $0
Price range $0.071 -> $5, for Dates 1997-Jul-07 Mon -> 2007-Jun-26 Tue
4453	< an >	2007-Jul-23 Mon	RUS	^{2024-03-28 18:35 GMT (1714099),}Price Closed at $0
Price range $0.014 -> $0.255, for Dates 1996-Jul-03 Wed -> 2001-Jun-20 Wed
4454	< an >	2007-Jul-16 Mon	MSX	^{2024-04-24 21:12 GMT (1716764),}Price Closed at $0
Price range $0.7 -> $2.3, for Dates 2003-Dec-24 Wed -> 2007-Jun-29 Fri
4455	< an >	2007-Jul-16 Mon	VOF	^{2024-04-18 05:24 GMT (1715275),}Price Closed at $0
Price range $0.91 -> $1.08, for Dates 2004-Jul-06 Tue -> 2007-Apr-30 Mon
4456	< an >	2007-Jul-13 Fri	MIC	^{2024-03-16 16:04 GMT (1713031),}Price Closed at $0
Price range $0.006 -> $0.215, for Dates 1996-Jul-01 Mon -> 2006-Dec-14 Thu
4457	< an >	2007-Jul-10 Tue	EZY	^{2024-04-19 02:28 GMT (1715505),}Price Closed at $0
Price range $0.028 -> $1.681, for Dates 1998-Feb-16 Mon -> 2007-Jul-04 Wed
4458	< an >	2007-Jul-09 Mon	OGD	^{2024-04-19 13:42 GMT (1715702),}Price Closed at $0
Price range $0.47 -> $1.08, for Dates 2004-Mar-05 Fri -> 2007-Jun-18 Mon
4459	< an >	2007-Jul-09 Mon	NHM	^{2024-02-21 19:17 GMT (1707553),}Price Closed at $0
Price range $0.003 -> $0.12, for Dates 1996-Jul-01 Mon -> 2007-Jul-06 Fri
4460	< an >	2007-Jul-05 Thu	MGQ	^{2024-03-02 07:01 GMT (1709521),}Price Closed at $0
Price range $3.7 -> $7.68, for Dates 2004-Mar-05 Fri -> 2007-Jul-04 Wed
4461	< an >	2007-Jul-02 Mon	PMN	^{2024-04-09 11:58 GMT (1714546),}Price Closed at $0
Price range $1.89 -> $7.8, for Dates 2003-May-12 Mon -> 2007-Mar-09 Fri
4462	< an >	2007-Jun-29 Fri	SCX	^{2024-04-19 14:59 GMT (1715732),}Price Closed at $0
Price range $0.017 -> $0.155, for Dates 1996-Jul-03 Wed -> 2007-Jun-28 Thu
4463	< an >	2007-Jun-29 Fri	AOI	^{2024-03-08 21:00 GMT (1712350),}Price Closed at $0
Price range $0.043 -> $0.21, for Dates 2006-Feb-02 Thu -> 2007-Jun-28 Thu
4464	< an >	2007-Jun-25 Mon	BIX	^{2024-04-24 19:55 GMT (1716746),}Price Closed at $0
Price range $0.023 -> $0.245, for Dates 2003-Nov-20 Thu -> 2007-Jun-14 Thu
4465	< an >	2007-Jun-18 Mon	IWF	^{2024-04-24 18:54 GMT (1716728),}Price Closed at $0
Price range $0.5 -> $2.87, for Dates 1999-Oct-12 Tue -> 2007-May-28 Mon
4466	< an >	2007-Jun-18 Mon	BQF	^{2024-04-18 09:08 GMT (1715312),}Price Closed at $0
Price range $2.95 -> $4.05, for Dates 2005-Nov-10 Thu -> 2007-Jun-15 Fri
4467	< an >	2007-Jun-18 Mon	NMB	^{2024-01-29 02:54 GMT (1705356),}Price Closed at $0
Price range $0.013 -> $0.063, for Dates 2005-Mar-17 Thu -> 2007-May-21 Mon
4468	< an >	2007-Jun-13 Wed	TFE	^{2024-04-20 00:44 GMT (1715946),}Price Closed at $0
Price range $0.185 -> $1.145, for Dates 2005-Mar-11 Fri -> 2007-Jun-12 Tue
4469	< an >	2007-Jun-06 Wed	LIM	^{2024-04-17 14:09 GMT (1715192),}Price Closed at $0
Price range $5.3 -> $31.73, for Dates 2003-Aug-08 Fri -> 2007-May-28 Mon
4470	< an >	2007-Jun-04 Mon	LHG	^{2024-03-19 10:42 GMT (1713304),}Price Closed at $0
Price range $0.52 -> $3.64, for Dates 1996-Jul-01 Mon -> 2007-Jun-01 Fri
4471	< an >	2007-Jun-01 Fri	GRN	^{2024-03-18 14:36 GMT (1713237),}Price Closed at $0
Price range $0.02 -> $1.271, for Dates 1996-Jul-01 Mon -> 2007-May-07 Mon
4472	< an >	2007-May-31 Thu	BDS	^{2024-04-04 12:28 GMT (1714283),}Price Closed at $0
Price range $0.9 -> $4.43, for Dates 1996-Jul-01 Mon -> 2007-May-04 Fri
4473	< an >	2007-May-28 Mon	PBI	^{2024-03-09 08:36 GMT (1712619),}Price Closed at $0
Price range $0.075 -> $0.6, for Dates 2002-May-29 Wed -> 2007-May-25 Fri
4474	< an >	2007-May-23 Wed	PWT	^{2024-04-19 06:35 GMT (1715572),}Price Closed at $0
Price range $0.033 -> $3.69, for Dates 1998-Aug-31 Mon -> 2007-May-01 Tue
4475	< an >	2007-May-18 Fri	GSA	^{2024-04-18 09:26 GMT (1715316),}Price Closed at $0
Price range $1.07 -> $1.335, for Dates 2004-Mar-05 Fri -> 2007-May-17 Thu
4476	< an >	2007-May-18 Fri	ADZ	^{2024-04-08 20:19 GMT (1714511),}Price Closed at $0
Price range $1.03 -> $3.38, for Dates 1997-Jun-12 Thu -> 2007-Apr-03 Tue
4477	< an >	2007-May-17 Thu	RUP	^{2024-04-24 15:35 GMT (1716684),}Price Closed at $0
Price range $3.7 -> $14.4, for Dates 1996-Jul-01 Mon -> 2007-Apr-24 Tue
4478	< an >	2007-May-15 Tue	EIV	^{2024-04-24 03:31 GMT (1716513),}Price Closed at $0
Price range $0.05 -> $0.25, for Dates 2005-Feb-03 Thu -> 2007-May-14 Mon
4479	< an >	2007-May-15 Tue	EMI	^{2024-03-09 10:38 GMT (1712657),}Price Closed at $0
Price range $0.025 -> $3.7, for Dates 2000-Mar-10 Fri -> 2007-May-14 Mon
4480	< an >	2007-May-14 Mon	GHG	^{2024-03-02 10:35 GMT (1709660),}Price Closed at $0
Price range $0.46 -> $2.18, for Dates 1996-Aug-12 Mon -> 2007-Mar-09 Fri
4481	< an >	2007-May-08 Tue	LSG	^{2024-04-19 13:51 GMT (1715706),}Price Closed at $0
Price range $0.53 -> $2.45, for Dates 1997-Jul-24 Thu -> 2007-Apr-16 Mon
4482	< an >	2007-May-08 Tue	PPR	^{2024-04-10 08:50 GMT (1714611),}Price Closed at $0
Price range $0.25 -> $2.36, for Dates 1996-Jul-02 Tue -> 2007-Apr-20 Fri
4483	< an >	2007-May-08 Tue	AUS	^{2024-03-16 23:15 GMT (1713125),}Price Closed at $0
Price range $0.8 -> $1.63, for Dates 2004-Mar-05 Fri -> 2007-Apr-16 Mon
4484	< an >	2007-May-07 Mon	TMO	^{2024-04-19 23:31 GMT (1715914),}Price Closed at $0
Price range $0.135 -> $1.29, for Dates 2001-Jan-10 Wed -> 2007-May-04 Fri
4485	< an >	2007-Apr-30 Mon	GIL	^{2024-04-12 01:13 GMT (1714770),}Price Closed at $0
Price range $0.12 -> $0.58, for Dates 1999-Apr-14 Wed -> 2007-Apr-11 Wed
4486	< an >	2007-Apr-23 Mon	TSR	^{2024-03-20 02:41 GMT (1713348),}Price Closed at $0
Price range $0.03 -> $7.5, for Dates 1999-Dec-17 Fri -> 2007-Apr-20 Fri
4487	< an >	2007-Apr-19 Thu	CYN	^{2024-03-04 12:10 GMT (1710506),}Price Closed at $0
Price range $0.195 -> $1.09, for Dates 2004-Mar-05 Fri -> 2007-Apr-18 Wed
4488	< an >	2007-Apr-10 Tue	REB	^{2024-04-23 16:56 GMT (1716386),}Price Closed at $0
Price range $0.6 -> $4.62, for Dates 1996-Jul-01 Mon -> 2007-Mar-20 Tue
4489	< an >	2007-Apr-04 Wed	ANC	^{2023-11-22 18:23 GMT (1698462),}Price Closed at $0
Price range $1.6 -> $10.81, for Dates 1996-Jul-08 Mon -> 2007-Feb-16 Fri
4490	< an >	2007-Apr-02 Mon	IGD	^{2024-02-19 03:55 GMT (1707422),}Price Closed at $0
Price range $0.905 -> $1.48, for Dates 2006-Mar-15 Wed -> 2007-Mar-23 Fri
4491	< an >	2007-Mar-30 Fri	SAX	^{2024-03-28 10:07 GMT (1713898),}Price Closed at $0
Price range $0.03 -> $5, for Dates 1998-Nov-09 Mon -> 2007-Feb-13 Tue
4492	< an >	2007-Mar-19 Mon	BGF	^{2024-03-19 10:00 GMT (1713297),}Price Closed at $0
Price range $0.014 -> $0.51, for Dates 1996-Jul-01 Mon -> 2007-Feb-26 Mon
4493	< an >	2007-Mar-14 Wed	GFD	^{2024-04-13 23:14 GMT (1714932),}Price Closed at $0
Price range $0.2 -> $1.14, for Dates 1996-Jul-02 Tue -> 2007-Feb-27 Tue
4494	< an >	2007-Feb-22 Thu	AUO	^{2024-04-18 10:46 GMT (1715329),}Price Closed at $0
Price range $0.1 -> $1.6, for Dates 1997-May-26 Mon -> 2007-Feb-16 Fri
4495	< an >	2007-Feb-21 Wed	BAX	^{2024-02-02 23:31 GMT (1706103),}Price Closed at $0
Price range $0.99 -> $6.01, for Dates 2002-Aug-05 Mon -> 2007-Jan-11 Thu
4496	< an >	2007-Feb-20 Tue	JFM	^{2024-04-09 12:28 GMT (1714552),}Price Closed at $0
Price range $1.02 -> $1.52, for Dates 2003-Mar-25 Tue -> 2007-Feb-19 Mon
4497	< an >	2007-Feb-16 Fri	RTM	^{2024-04-18 01:24 GMT (1715250),}Price Closed at $0
Price range $0.016 -> $0.355, for Dates 1996-Jul-02 Tue -> 2007-Feb-15 Thu
4498	< an >	2007-Feb-16 Fri	ATZ	^{2024-04-01 08:35 GMT (1714148),}Price Closed at $0
Price range $0.105 -> $0.53, for Dates 2004-Mar-05 Fri -> 2007-Feb-15 Thu
4499	< an >	2007-Feb-16 Fri	PCE	^{2024-03-01 21:19 GMT (1708860),}Price Closed at $0
Price range $0.015 -> $1.29, for Dates 1996-Jul-04 Thu -> 2007-Feb-14 Wed
4500	< an >	2007-Feb-12 Mon	NFO	^{2024-03-23 02:28 GMT (1713538),}Price Closed at $0
Price range $0.001 -> $0.2, for Dates 1996-Jul-03 Wed -> 2007-Feb-08 Thu
4501	< an >	2007-Feb-06 Tue	SNF	^{2024-03-02 01:24 GMT (1709197),}Price Closed at $0
Price range $0.335 -> $1.63, for Dates 1999-Nov-19 Fri -> 2007-Feb-02 Fri
4502	< an >	2007-Jan-30 Tue	SEL	^{2024-04-17 11:19 GMT (1715181),}Price Closed at $0
Price range $0.85 -> $6.1, for Dates 2001-Dec-21 Fri -> 2007-Jan-17 Wed
4503	< an >	2007-Jan-29 Mon	BRZ	^{2024-04-25 05:59 GMT (1716973),}Price Closed at $0
Price range $0.55 -> $4.35, for Dates 1997-Dec-03 Wed -> 2007-Jan-03 Wed
4504	< an >	2007-Jan-29 Mon	PBS	^{2024-04-18 21:34 GMT (1715433),}Price Closed at $0
Price range $4.75 -> $5.37, for Dates 2006-Aug-14 Mon -> 2006-Nov-29 Wed
4505	< an >	2007-Jan-29 Mon	LVR	^{2024-03-04 12:04 GMT (1710499),}Price Closed at $0
Price range $0.42 -> $1.29, for Dates 2004-Mar-05 Fri -> 2007-Jan-12 Fri
4506	< an >	2007-Jan-23 Tue	AZR	^{2024-04-20 04:41 GMT (1716027),}Price Closed at $0
Price range $0.02 -> $0.31, for Dates 2000-Dec-07 Thu -> 2007-Jan-03 Wed
4507	< an >	2007-Jan-23 Tue	RPT	^{2024-04-18 09:37 GMT (1715318),}Price Closed at $0
Price range $0.014 -> $0.29, for Dates 2002-Jan-07 Mon -> 2006-Nov-22 Wed
4508	< an >	2007-Jan-23 Tue	DRN	^{2024-02-05 20:39 GMT (1706410),}Price Closed at $0
Price range $0.024 -> $1.75, for Dates 1997-Apr-18 Fri -> 2007-Jan-19 Fri
4509	< an >	2007-Jan-22 Mon	HDR	^{2024-04-24 09:15 GMT (1716584),}Price Closed at $0
Price range $0.038 -> $2.56, for Dates 1996-Jul-03 Wed -> 2006-Dec-20 Wed
4510	< an >	2007-Jan-19 Fri	HLT	^{2024-04-11 04:57 GMT (1714694),}Price Closed at $0
Price range $0.01 -> $0.7, for Dates 2001-Feb-07 Wed -> 2007-Jan-16 Tue
4511	< an >	2007-Jan-18 Thu	MTX	^{2024-04-18 15:33 GMT (1715374),}Price Closed at $0
Price range $0.7 -> $1.2, for Dates 2004-Mar-05 Fri -> 2006-Dec-19 Tue
4512	< an >	2007-Jan-16 Tue	GTV	^{2024-04-16 17:32 GMT (1715070),}Price Closed at $0
Price range $0.037 -> $1.15, for Dates 2005-Nov-02 Wed -> 2007-Jan-09 Tue
4513	< an >	2007-Jan-11 Thu	QAD	^{2024-04-19 14:22 GMT (1715714),}Price Closed at $0
Price range $0.02 -> $0.87, for Dates 1999-Aug-17 Tue -> 2007-Jan-10 Wed
4514	< an >	2007-Jan-11 Thu	TST	^{2024-04-19 06:30 GMT (1715567),}Price Closed at $0
Price range $0.04 -> $1.2, for Dates 2000-Jun-28 Wed -> 2006-Dec-18 Mon
4515	< an >	2007-Jan-10 Wed	TCI	^{2024-04-20 03:45 GMT (1716005),}Price Closed at $0
Price range $0.9 -> $1.75, for Dates 2004-Mar-05 Fri -> 2007-Jan-09 Tue
4516	< an >	2007-Jan-10 Wed	STR	^{2024-04-11 21:06 GMT (1714756),}Price Closed at $0
Price range $0.025 -> $0.64, for Dates 2004-Feb-20 Fri -> 2006-Dec-20 Wed
4517	< an >	2007-Jan-10 Wed	BBB	^{2024-03-02 15:36 GMT (1709829),}Price Closed at $0
Price range $0.065 -> $0.92, for Dates 2000-Jun-13 Tue -> 2006-Nov-27 Mon
4518	< an >	2007-Jan-09 Tue	BGN	^{2024-04-24 22:45 GMT (1716791),}Price Closed at $0
Price range $0.035 -> $1.95, for Dates 1999-Sep-21 Tue -> 2006-Oct-25 Wed
4519	< an >	2007-Jan-09 Tue	BTX	^{2024-04-07 15:15 GMT (1714410),}Price Closed at $0
Price range $0.125 -> $1.06, for Dates 2004-Mar-05 Fri -> 2007-Jan-08 Mon
4520	< an >	2007-Jan-08 Mon	MRT	^{2024-04-24 03:50 GMT (1716518),}Price Closed at $0
Price range $0.115 -> $0.75, for Dates 2003-Jul-14 Mon -> 2006-Dec-05 Tue
4521	< an >	2007-Jan-08 Mon	AVU	^{2024-03-02 13:22 GMT (1709758),}Price Closed at $0
Price range $0.3 -> $1.5, for Dates 2004-Mar-05 Fri -> 2007-Jan-05 Fri
4522	< an >	2006-Dec-29 Fri	NSA	^{2024-02-11 07:51 GMT (1706876),}Price Closed at $0
Price range $0.016 -> $0.28, for Dates 2004-Mar-05 Fri -> 2006-Dec-14 Thu
4523	< an >	2006-Dec-28 Thu	AEQ	^{2024-04-24 05:42 GMT (1716548),}Price Closed at $0
Price range $3.84 -> $4.5, for Dates 2006-Dec-08 Fri -> 2006-Dec-27 Wed
4524	< an >	2006-Dec-28 Thu	PSX	^{2024-02-19 13:23 GMT (1707455),}Price Closed at $0
Price range $0.03 -> $1.25, for Dates 2000-Aug-17 Thu -> 2006-Dec-27 Wed
4525	< an >	2006-Dec-27 Wed	DVC	^{2024-04-20 00:16 GMT (1715936),}Price Closed at $0
Price range $0.71 -> $4.15, for Dates 1996-Jul-01 Mon -> 2006-Dec-12 Tue
4526	< an >	2006-Dec-27 Wed	SCF	^{2024-01-23 02:58 GMT (1704431),}Price Closed at $0
Price range $97.6 -> $115, for Dates 2002-Aug-13 Tue -> 2006-Nov-29 Wed
4527	< an >	2006-Dec-22 Fri	VWD	^{2023-12-06 21:49 GMT (1699815),}Price Closed at $0
Price range $0.47 -> $1.9, for Dates 1996-Jul-01 Mon -> 2006-Nov-06 Mon
4528	< an >	2006-Dec-21 Thu	BPC	^{2024-04-20 09:31 GMT (1716124),}Price Closed at $0
Price range $0.035 -> $2.58, for Dates 1996-Jul-01 Mon -> 2006-Nov-20 Mon
4529	< an >	2006-Dec-20 Wed	DCS	^{2024-04-19 17:36 GMT (1715789),}Price Closed at $0
Price range $0.019 -> $2.5, for Dates 1999-Dec-16 Thu -> 2006-Dec-19 Tue
4530	< an >	2006-Dec-20 Wed	AVV	^{2024-03-28 19:13 GMT (1714117),}Price Closed at $0
Price range $0.48 -> $2.55, for Dates 2002-Oct-30 Wed -> 2006-Dec-19 Tue
4531	< an >	2006-Dec-18 Mon	VXS	^{2024-03-26 07:46 GMT (1713712),}Price Closed at $0
Price range $0.016 -> $5, for Dates 1999-Dec-17 Fri -> 2006-Nov-09 Thu
4532	< an >	2006-Dec-18 Mon	SED	^{2024-02-18 22:29 GMT (1707415),}Price Closed at $0
Price range $0.041 -> $0.335, for Dates 1996-Jul-02 Tue -> 2006-Oct-31 Tue
4533	< an >	2006-Dec-13 Wed	BIL	^{2024-03-02 04:11 GMT (1709359),}Price Closed at $0
Price range $3.77 -> $53.7, for Dates 1996-Jul-01 Mon -> 2006-Nov-27 Mon
4534	< an >	2006-Dec-08 Fri	DNL	^{2024-04-25 01:12 GMT (1716858),}Price Closed at $0
Price range $0.13 -> $0.45, for Dates 2003-Dec-17 Wed -> 2006-Dec-07 Thu
4535	< an >	2006-Dec-08 Fri	GCA	^{2024-03-25 17:03 GMT (1713676),}Price Closed at $0
Price range $0.85 -> $1.327, for Dates 2003-Oct-13 Mon -> 2006-Sep-07 Thu
4536	< an >	2006-Dec-08 Fri	GCH	^{2024-02-16 12:24 GMT (1707247),}Price Closed at $0
Price range $0.7 -> $1.39, for Dates 2003-Dec-12 Fri -> 2006-Sep-04 Mon
4537	< an >	2006-Dec-06 Wed	GRO	^{2024-04-19 15:54 GMT (1715752),}Price Closed at $0
Price range $0.34 -> $3.61, for Dates 2000-Aug-31 Thu -> 2006-Nov-28 Tue
4538	< an >	2006-Dec-06 Wed	VCM	^{2024-02-16 19:56 GMT (1707316),}Price Closed at $0
Price range $0.39 -> $4.75, for Dates 2000-Apr-19 Wed -> 2006-Nov-03 Fri
4539	< an >	2006-Dec-04 Mon	ZCO	^{2024-04-20 11:33 GMT (1716150),}Price Closed at $0
Price range $0.09 -> $0.215, for Dates 2005-Aug-25 Thu -> 2006-Nov-23 Thu
4540	< an >	2006-Dec-01 Fri	SMO	^{2024-03-05 12:05 GMT (1711429),}Price Closed at $0
Price range $0.01 -> $0.24, for Dates 2001-Jan-31 Wed -> 2006-Nov-30 Thu
4541	< an >	2006-Nov-29 Wed	LRX	^{2024-04-18 15:14 GMT (1715370),}Price Closed at $0
Price range $0.04 -> $0.31, for Dates 2003-Oct-02 Thu -> 2006-Nov-08 Wed
4542	< an >	2006-Nov-28 Tue	UKD	^{2024-03-28 08:14 GMT (1713854),}Price Closed at $0
Price range $0.07 -> $0.36, for Dates 2004-Mar-05 Fri -> 2006-Nov-27 Mon
4543	< an >	2006-Nov-27 Mon	SAH	^{2024-04-17 07:42 GMT (1715160),}Price Closed at $0
Price range $0.033 -> $0.15, for Dates 2005-Jul-01 Fri -> 2006-Nov-24 Fri
4544	< an >	2006-Nov-24 Fri	LCP	^{2024-04-20 13:04 GMT (1716166),}Price Closed at $0
Price range $0.5 -> $0.85, for Dates 2002-Apr-19 Fri -> 2006-Nov-23 Thu
4545	< an >	2006-Nov-24 Fri	PGN	^{2024-02-03 10:12 GMT (1706269),}Price Closed at $0
Price range $0.7 -> $2.7, for Dates 2004-Mar-05 Fri -> 2006-Nov-22 Wed
4546	< an >	2006-Nov-22 Wed	AFS	^{2024-04-17 03:17 GMT (1715132),}Price Closed at $0
Price range $0.031 -> $0.09, for Dates 2004-Mar-05 Fri -> 2006-Nov-17 Fri
4547	< an >	2006-Nov-21 Tue	PQB	^{2024-03-28 11:13 GMT (1713924),}Price Closed at $0
Price range $0.285 -> $0.44, for Dates 2004-Jan-07 Wed -> 2006-Nov-20 Mon
4548	< an >	2006-Nov-20 Mon	ZTL	^{2024-04-20 14:28 GMT (1716190),}Price Closed at $0
Price range $0.42 -> $0.855, for Dates 2005-Dec-08 Thu -> 2006-Oct-31 Tue
4549	< an >	2006-Nov-20 Mon	UTB	^{2024-04-20 12:44 GMT (1716161),}Price Closed at $0
Price range $4.2 -> $16.08, for Dates 2002-Dec-04 Wed -> 2006-Sep-27 Wed
4550	< an >	2006-Nov-17 Fri	OMP	^{2024-04-20 09:21 GMT (1716119),}Price Closed at $0
Price range $0.52 -> $4.64, for Dates 1996-Jul-03 Wed -> 2006-Nov-13 Mon
4551	< an >	2006-Nov-14 Tue	MWM	^{2024-04-24 09:57 GMT (1716595),}Price Closed at $0
Price range $0.155 -> $2.3, for Dates 2004-Mar-05 Fri -> 2006-Nov-13 Mon
4552	< an >	2006-Nov-10 Fri	HZG	^{2024-03-22 14:05 GMT (1713488),}Price Closed at $0
Price range $0.03 -> $0.42, for Dates 2001-Sep-28 Fri -> 2006-Nov-08 Wed
4553	< an >	2006-Nov-07 Tue	VPH	^{2024-02-17 13:27 GMT (1707391),}Price Closed at $0
Price range $0.077 -> $1, for Dates 2005-Apr-22 Fri -> 2006-Sep-21 Thu
4554	< an >	2006-Nov-06 Mon	HCC	^{2024-04-24 03:35 GMT (1716515),}Price Closed at $0
Price range $0.78 -> $2.14, for Dates 2004-Mar-05 Fri -> 2006-Oct-02 Mon
4555	< an >	2006-Nov-03 Fri	CRU	^{2024-03-04 11:03 GMT (1710405),}Price Closed at $0
Price range $0.15 -> $1.2, for Dates 1999-Jun-25 Fri -> 2006-Oct-10 Tue
4556	< an >	2006-Nov-01 Wed	TCP	^{2024-04-24 21:12 GMT (1716765),}Price Closed at $0
Price range $0.45 -> $1.2, for Dates 2003-Jul-28 Mon -> 2006-Oct-26 Thu
4557	< an >	2006-Nov-01 Wed	LOU	^{2024-03-28 16:24 GMT (1714048),}Price Closed at $0
Price range $0.091 -> $0.57, for Dates 2005-Jul-15 Fri -> 2006-Oct-31 Tue
4558	< an >	2006-Oct-31 Tue	OFM	^{2024-01-17 05:20 GMT (1703705),}Price Closed at $0
Price range $1.47 -> $2.7, for Dates 2002-Mar-26 Tue -> 2006-Oct-30 Mon
4559	< an >	2006-Oct-27 Fri	ALN	^{2024-03-01 19:40 GMT (1708474),}Price Closed at $0
Price range $2.71 -> $12.34, for Dates 2000-Oct-17 Tue -> 2006-Oct-11 Wed
4560	< an >	2006-Oct-19 Thu	TKR	^{2024-04-23 05:30 GMT (1716261),}Price Closed at $0
Price range $0.1 -> $2, for Dates 1996-Jul-02 Tue -> 2006-Oct-12 Thu
4561	< an >	2006-Oct-19 Thu	PSG	^{2024-03-01 20:41 GMT (1708795),}Price Closed at $0
Price range $0.013 -> $0.49, for Dates 1996-Jul-04 Thu -> 2006-Oct-18 Wed
4562	< an >	2006-Oct-18 Wed	IYS	^{2024-04-17 01:28 GMT (1715117),}Price Closed at $0
Price range $1 -> $2.05, for Dates 2001-Jan-09 Tue -> 2006-Aug-30 Wed
4563	< an >	2006-Oct-17 Tue	OLP	^{2024-04-20 12:51 GMT (1716162),}Price Closed at $0
Price range $0.031 -> $0.72, for Dates 1996-Jul-01 Mon -> 2006-Aug-18 Fri
4564	< an >	2006-Oct-03 Tue	MUL	^{2024-03-28 14:31 GMT (1714007),}Price Closed at $0
Price range $0.005 -> $1.19, for Dates 1999-Sep-09 Thu -> 2006-Oct-02 Mon
4565	< an >	2006-Oct-03 Tue	NDC	^{2024-03-04 11:08 GMT (1710416),}Price Closed at $0
Price range $0.037 -> $0.46, for Dates 2001-Mar-15 Thu -> 2006-Sep-29 Fri
4566	< an >	2006-Sep-28 Thu	JUI	^{2024-04-18 06:36 GMT (1715287),}Price Closed at $1.045
Price range $0.9 -> $1.08, for Dates 2006-Jan-18 Wed -> 2006-Sep-28 Thu
4567	< an >	2006-Sep-28 Thu	GPO	^{2024-04-17 17:32 GMT (1715214),}Price Closed at $0.145
Price range $0.014 -> $0.62, for Dates 1999-Jun-07 Mon -> 2006-Sep-28 Thu
4568	< an >	2006-Sep-28 Thu	EQM	^{2024-04-12 23:06 GMT (1714848),}Price Closed at $0
Price range $0.135 -> $11.5, for Dates 1996-Jul-01 Mon -> 2006-Sep-12 Tue
4569	< an >	2006-Sep-28 Thu	GLS	^{2024-03-04 08:20 GMT (1710144),}Price Closed at $0
Price range $1.09 -> $2.15, for Dates 2004-Mar-05 Fri -> 2006-Sep-14 Thu
4570	< an >	2006-Sep-26 Tue	QPX	^{2024-03-02 00:20 GMT (1709136),}Price Closed at $0.075
Price range $0.043 -> $0.74, for Dates 2000-Dec-07 Thu -> 2006-Sep-26 Tue
4571	< an >	2006-Sep-15 Fri	TIR	^{2024-04-07 22:48 GMT (1714438),}Price Closed at $0
Price range $0.04 -> $0.62, for Dates 1996-Jul-01 Mon -> 2006-Aug-31 Thu
4572	< an >	2006-Sep-11 Mon	SKW	^{2024-04-19 05:09 GMT (1715544),}Price Closed at $0
Price range $0.16 -> $0.3, for Dates 2004-Mar-05 Fri -> 2006-Sep-05 Tue
4573	< an >	2006-Sep-06 Wed	CHX	^{2024-04-18 08:05 GMT (1715301),}Price Closed at $0
Price range $0.69 -> $1.63, for Dates 2004-Mar-05 Fri -> 2006-Aug-01 Tue
4574	< an >	2006-Sep-04 Mon	CHT	^{2024-04-25 00:25 GMT (1716838),}Price Closed at $0
Price range $0.005 -> $0.024, for Dates 2003-May-26 Mon -> 2006-Sep-01 Fri
4575	< an >	2006-Aug-31 Thu	LVG	^{2024-04-24 04:18 GMT (1716528),}Price Closed at $0
Price range $0.027 -> $0.425, for Dates 1996-Jul-01 Mon -> 1998-Sep-29 Tue
4576	< an >	2006-Aug-31 Thu	SKD	^{2024-04-20 14:10 GMT (1716179),}Price Closed at $0
Price range $0.025 -> $2.25, for Dates 2000-Nov-29 Wed -> 2003-Feb-21 Fri
4577	< an >	2006-Aug-31 Thu	DID	^{2024-04-19 12:59 GMT (1715686),}Price Closed at $0
Price range $0.029 -> $0.25, for Dates 2001-Oct-25 Thu -> 2005-May-05 Thu
4578	< an >	2006-Aug-31 Thu	PDR	^{2024-04-19 10:37 GMT (1715639),}Price Closed at $0
Price range $0.05 -> $0.22, for Dates 1996-Jul-02 Tue -> 2005-Apr-22 Fri
4579	< an >	2006-Aug-31 Thu	SGW	^{2024-03-04 08:16 GMT (1710136),}Price Closed at $0
Price range $1.25 -> $9.97, for Dates 1996-Jul-01 Mon -> 2004-Aug-27 Fri
4580	< an >	2006-Aug-31 Thu	DNX	^{2024-03-02 08:13 GMT (1709562),}Price Closed at $0
Price range $0.045 -> $0.65, for Dates 2002-Nov-13 Wed -> 2006-Apr-28 Fri
4581	< an >	2006-Aug-30 Wed	AGZ	^{2024-04-11 01:58 GMT (1714677),}Price Closed at $0
Price range $0.002 -> $0.41, for Dates 2001-Jun-08 Fri -> 2006-Aug-22 Tue
4582	< an >	2006-Aug-22 Tue	CID	^{2024-04-19 00:24 GMT (1715473),}Price Closed at $0
Price range $0.047 -> $0.85, for Dates 1997-Apr-09 Wed -> 2006-Aug-16 Wed
4583	< an >	2006-Aug-21 Mon	TAA	^{2024-04-19 16:53 GMT (1715773),}Price Closed at $0.06
Price range $0.013 -> $0.15, for Dates 2002-Jul-18 Thu -> 2006-Aug-21 Mon
4584	< an >	2006-Aug-18 Fri	GGU	^{2023-12-20 19:46 GMT (1701197),}Price Closed at $0
Price range $0.9 -> $1.01, for Dates 2004-Jun-21 Mon -> 2006-May-18 Thu
4585	< an >	2006-Aug-04 Fri	YAM	^{2024-04-19 14:48 GMT (1715728),}Price Closed at $0.01
Price range $0.005 -> $0.36, for Dates 1997-Jun-11 Wed -> 2006-Aug-04 Fri
4586	< an >	2006-Jul-31 Mon	DRD	^{2024-02-11 06:35 GMT (1706860),}Price Closed at $0
Price range $0.76 -> $9.43, for Dates 1999-Sep-29 Wed -> 2006-Jul-21 Fri
4587	< an >	2006-Jul-27 Thu	SFE	^{2024-04-07 15:23 GMT (1714411),}Price Closed at $0
Price range $1.95 -> $18, for Dates 2002-Apr-16 Tue -> 2006-Jul-11 Tue
4588	< an >	2006-Jul-27 Thu	ITF	^{2024-03-04 14:37 GMT (1710682),}Price Closed at $0
Price range $0.88 -> $1.54, for Dates 2004-Mar-05 Fri -> 2006-Jul-17 Mon
4589	< an >	2006-Jul-24 Mon	KDS	^{2024-04-25 00:58 GMT (1716851),}Price Closed at $0
Price range $0.38 -> $0.9, for Dates 2004-Mar-05 Fri -> 2006-Jun-09 Fri
4590	< an >	2006-Jul-21 Fri	TNS	^{2024-04-11 08:40 GMT (1714709),}Price Closed at $0
Price range $1.97 -> $5.65, for Dates 2004-Mar-05 Fri -> 2006-Jul-17 Mon
4591	< an >	2006-Jul-19 Wed	AUM	^{2024-04-19 20:37 GMT (1715853),}Price Closed at $2.28
Price range $0.014 -> $10, for Dates 1996-Jul-10 Wed -> 2006-Jul-19 Wed
4592	< an >	2006-Jul-18 Tue	ZAL	^{2024-04-23 22:18 GMT (1716446),}Price Closed at $0
Price range $0.01 -> $0.09, for Dates 1998-Dec-22 Tue -> 2006-Jun-26 Mon
4593	< an >	2006-Jul-17 Mon	HMR	^{2024-04-24 23:02 GMT (1716804),}Price Closed at $0
Price range $0.375 -> $1.5, for Dates 2005-Jul-11 Mon -> 2006-May-29 Mon
4594	< an >	2006-Jul-13 Thu	SEE	^{2024-04-25 05:41 GMT (1716966),}Price Closed at $0.06
Price range $0.01 -> $0.35, for Dates 2000-Jul-31 Mon -> 2006-Jul-13 Thu
4595	< an >	2006-Jul-13 Thu	MRS	^{2024-04-19 21:36 GMT (1715872),}Price Closed at $0.25
Price range $0.125 -> $0.45, for Dates 2002-Oct-29 Tue -> 2006-Jul-13 Thu
4596	< an >	2006-Jul-10 Mon	ETK	^{2024-02-20 09:19 GMT (1707498),}Price Closed at $0
Price range $0.016 -> $0.386, for Dates 2000-Dec-06 Wed -> 2006-Jul-06 Thu
4597	< an >	2006-Jul-06 Thu	CEQ	^{2024-04-25 01:42 GMT (1716871),}Price Closed at $0
Price range $0.83 -> $2.67, for Dates 1996-Jul-01 Mon -> 2006-Jun-21 Wed
4598	< an >	2006-Jul-06 Thu	NMC	^{2024-04-17 04:48 GMT (1715148),}Price Closed at $1.3
Price range $0.029 -> $1.31, for Dates 2004-Mar-05 Fri -> 2006-Jul-06 Thu
4599	< an >	2006-Jul-05 Wed	PRK	^{2024-03-28 15:53 GMT (1714038),}Price Closed at $0
Price range $4.67 -> $17.78, for Dates 2002-Feb-08 Fri -> 2006-Jun-06 Tue
4600	< an >	2006-Jul-05 Wed	RCD	^{2024-03-27 15:41 GMT (1713788),}Price Closed at $12
Price range $1.6 -> $12.6, for Dates 2002-May-20 Mon -> 2006-Jul-05 Wed
4601	< an >	2006-Jul-03 Mon	DNS	^{2024-03-09 12:20 GMT (1712676),}Price Closed at $0
Price range $0.022 -> $0.3, for Dates 1996-Jul-01 Mon -> 2006-May-19 Fri
4602	< an >	2006-Jul-03 Mon	BKA	^{2024-03-05 04:27 GMT (1711104),}Price Closed at $0
Price range $0.085 -> $0.63, for Dates 1996-Oct-10 Thu -> 2006-May-22 Mon
4603	< an >	2006-Jun-30 Fri	ARZ	^{2024-04-19 16:00 GMT (1715756),}Price Closed at $0
Price range $0.17 -> $1.15, for Dates 2005-Mar-24 Thu -> 2006-Jun-27 Tue
4604	< an >	2006-Jun-27 Tue	RBS	^{2024-04-21 17:54 GMT (1716230),}Price Closed at $0
Price range $1.58 -> $10.15, for Dates 1996-Jul-17 Wed -> 2006-Jun-20 Tue
4605	< an >	2006-Jun-27 Tue	WNZ	^{2024-03-02 14:38 GMT (1709800),}Price Closed at $0
Price range $1.95 -> $7.6, for Dates 2000-Apr-18 Tue -> 2006-Jun-21 Wed
4606	< an >	2006-Jun-27 Tue	SEM	^{2024-02-28 08:10 GMT (1708216),}Price Closed at $0
Price range $3.85 -> $9.2, for Dates 2005-Mar-30 Wed -> 2006-May-29 Mon
4607	< an >	2006-Jun-26 Mon	GWE	^{2024-03-01 23:23 GMT (1709090),}Price Closed at $0.245
Price range $0.095 -> $0.535, for Dates 2004-Mar-05 Fri -> 2006-Jun-26 Mon
4608	< an >	2006-Jun-20 Tue	MBF	^{2024-02-17 00:28 GMT (1707349),}Price Closed at $0
Price range $0.026 -> $0.5, for Dates 1996-Jul-01 Mon -> 2006-Jun-06 Tue
4609	< an >	2006-Jun-15 Thu	KIA	^{2024-03-01 20:01 GMT (1708667),}Price Closed at $0
Price range $0.022 -> $0.85, for Dates 2003-Aug-29 Fri -> 2005-Aug-18 Thu
4610	< an >	2006-Jun-13 Tue	SDS	^{2024-04-19 04:59 GMT (1715540),}Price Closed at $0
Price range $0.25 -> $1.25, for Dates 1998-May-21 Thu -> 2006-Jun-02 Fri
4611	< an >	2006-Jun-01 Thu	OTT	^{2024-04-20 07:35 GMT (1716089),}Price Closed at $0
Price range $0.007 -> $19, for Dates 1999-Dec-03 Fri -> 2006-May-24 Wed
4612	< an >	2006-May-25 Thu	TBC	^{2024-03-02 13:01 GMT (1709746),}Price Closed at $0
Price range $0.06 -> $0.51, for Dates 2001-Jun-01 Fri -> 2006-May-09 Tue
4613	< an >	2006-May-22 Mon	TYC	^{2024-03-01 20:52 GMT (1708815),}Price Closed at $0
Price range $0.285 -> $1.43, for Dates 2003-Oct-30 Thu -> 2006-May-16 Tue
4614	< an >	2006-May-16 Tue	BLN	^{2024-04-19 05:07 GMT (1715543),}Price Closed at $0.45
Price range $0.045 -> $0.6, for Dates 2000-Oct-03 Tue -> 2006-May-16 Tue
4615	< an >	2006-May-15 Mon	GAN	^{2024-03-28 10:58 GMT (1713918),}Price Closed at $1.935
Price range $0.77 -> $2.08, for Dates 1996-Jul-01 Mon -> 2006-May-15 Mon
4616	< an >	2006-May-08 Mon	SIB	^{2024-04-19 15:01 GMT (1715734),}Price Closed at $0
Price range $0.05 -> $1.85, for Dates 2003-Apr-29 Tue -> 2006-Feb-10 Fri
4617	< an >	2006-Apr-26 Wed	AEN	^{2024-04-23 10:38 GMT (1716312),}Price Closed at $0
Price range $0.1 -> $2, for Dates 2001-Jan-25 Thu -> 2006-Apr-06 Thu
4618	< an >	2006-Apr-24 Mon	CSY	^{2024-04-25 07:17 GMT (1717009),}Price Closed at $0
Price range $0.009 -> $0.32, for Dates 1998-Jan-12 Mon -> 2004-Jun-09 Wed
4619	< an >	2006-Apr-21 Fri	HWW	^{2024-03-05 00:28 GMT (1710889),}Price Closed at $0
Price range $0.032 -> $0.55, for Dates 1999-Aug-18 Wed -> 2006-Apr-03 Mon
4620	< an >	2006-Apr-10 Mon	GGN	^{2024-03-09 04:15 GMT (1712507),}Price Closed at $0
Price range $0.065 -> $0.58, for Dates 1996-Jul-02 Tue -> 2006-Mar-14 Tue
4621	< an >	2006-Apr-06 Thu	CHY	^{2024-01-29 20:42 GMT (1705419),}Price Closed at $0
Price range $0.99 -> $3.42, for Dates 1996-Jul-01 Mon -> 2006-Mar-31 Fri
4622	< an >	2006-Apr-05 Wed	NVE	^{2024-04-19 04:22 GMT (1715527),}Price Closed at $0
Price range $0.14 -> $1.6, for Dates 2002-Dec-19 Thu -> 2006-Apr-03 Mon
4623	< an >	2006-Mar-20 Mon	PAS	^{2024-04-23 08:51 GMT (1716296),}Price Closed at $0
Price range $0.05 -> $2.8, for Dates 1996-Jul-01 Mon -> 2001-Sep-19 Wed
4624	< an >	2006-Mar-16 Thu	PDG	^{2024-03-04 09:15 GMT (1710248),}Price Closed at $0
Price range $12.4 -> $32.95, for Dates 1996-Jul-09 Tue -> 2006-Mar-06 Mon
4625	< an >	2006-Mar-15 Wed	CRP	^{2024-02-11 11:03 GMT (1706909),}Price Closed at $0
Price range $0.045 -> $0.26, for Dates 2003-Nov-06 Thu -> 2006-Mar-14 Tue
4626	< an >	2006-Mar-13 Mon	SGS	^{2024-04-24 14:10 GMT (1716663),}Price Closed at $0
Price range $0.53 -> $1.7, for Dates 2000-Mar-21 Tue -> 2006-Feb-06 Mon
4627	< an >	2006-Mar-10 Fri	PSN	^{2024-03-02 02:14 GMT (1709260),}Price Closed at $0
Price range $4.05 -> $25.5, for Dates 1996-Jul-03 Wed -> 2006-Feb-16 Thu
4628	< an >	2006-Mar-09 Thu	AKD	^{2024-03-02 01:50 GMT (1709226),}Price Closed at $0.135
Price range $0.008 -> $0.195, for Dates 1996-Jul-01 Mon -> 2006-Mar-09 Thu
4629	< an >	2006-Mar-08 Wed	HTL	^{2024-04-24 16:00 GMT (1716690),}Price Closed at $0.135
Price range $0.07 -> $2.02, for Dates 1998-Dec-23 Wed -> 2006-Mar-08 Wed
4630	< an >	2006-Mar-06 Mon	NTG	^{2024-04-09 16:11 GMT (1714563),}Price Closed at $0
Price range $0.03 -> $1.8, for Dates 2000-Dec-15 Fri -> 2006-Feb-01 Wed
4631	< an >	2006-Feb-13 Mon	FLO	^{2024-04-19 18:44 GMT (1715811),}Price Closed at $0
Price range $0.013 -> $0.574, for Dates 2000-Sep-08 Fri -> 2006-Feb-09 Thu
4632	< an >	2006-Feb-06 Mon	GYM	^{2024-04-20 08:49 GMT (1716111),}Price Closed at $0
Price range $0.22 -> $1.27, for Dates 1997-Nov-28 Fri -> 2003-Dec-24 Wed
4633	< an >	2006-Jan-30 Mon	CKS	^{2024-04-24 22:26 GMT (1716785),}Price Closed at $0.555
Price range $0.1 -> $1.2, for Dates 1996-Jul-01 Mon -> 2006-Jan-30 Mon
4634	< an >	2006-Jan-23 Mon	KBO	^{2024-04-03 00:38 GMT (1714224),}Price Closed at $0.26
Price range $0.015 -> $0.27, for Dates 1998-Mar-04 Wed -> 2006-Jan-23 Mon
4635	< an >	2006-Jan-18 Wed	RFI	^{2024-03-05 01:07 GMT (1710927),}Price Closed at $0.2
Price range $0.15 -> $0.24, for Dates 2005-Oct-20 Thu -> 2006-Jan-18 Wed
4636	< an >	2006-Jan-17 Tue	MTT	^{2024-03-01 20:11 GMT (1708719),}Price Closed at $0
Price range $0.36 -> $3.45, for Dates 2000-Sep-19 Tue -> 2005-Apr-07 Thu
4637	< an >	2006-Jan-05 Thu	RGA	^{2024-04-23 23:25 GMT (1716468),}Price Closed at $0.41
Price range $0.3 -> $0.9, for Dates 2004-Mar-05 Fri -> 2006-Jan-05 Thu
4638	< an >	2006-Jan-04 Wed	HWT	^{2024-04-19 14:34 GMT (1715719),}Price Closed at $0
Price range $0.425 -> $2.1, for Dates 1999-Dec-17 Fri -> 2005-Dec-29 Thu
4639	< an >	2006-Jan-03 Tue	TEA	^{2024-04-09 18:37 GMT (1714572),}Price Closed at $0
Price range $0.055 -> $0.235, for Dates 2004-Mar-05 Fri -> 2005-Nov-22 Tue
4640	< an >	2006-Jan-03 Tue	SXC	^{2024-02-27 04:11 GMT (1707863),}Price Closed at $0
Price range $0.005 -> $0.026, for Dates 2004-Mar-05 Fri -> 2005-Sep-30 Fri
4641	< an >	2006-Jan-03 Tue	GCE	^{2024-02-03 01:12 GMT (1706135),}Price Closed at $0
Price range $0.8 -> $0.9, for Dates 2005-May-27 Fri -> 2005-Aug-26 Fri
4642	< an >	2005-Dec-30 Fri	NVC	^{2024-03-01 20:09 GMT (1708704),}Price Closed at $0.75
Price range $0.25 -> $0.8, for Dates 2005-Apr-22 Fri -> 2005-Dec-30 Fri
4643	< an >	2005-Dec-27 Tue	FSL	^{2024-03-01 20:11 GMT (1708715),}Price Closed at $0
Price range $0.007 -> $0.4, for Dates 2000-Mar-07 Tue -> 2005-Dec-21 Wed
4644	< an >	2005-Dec-22 Thu	CPC	^{2024-04-24 22:19 GMT (1716781),}Price Closed at $0.46
Price range $0.05 -> $0.79, for Dates 1996-Jul-01 Mon -> 2005-Dec-22 Thu
4645	< an >	2005-Dec-20 Tue	NIQ	^{2024-03-01 19:45 GMT (1708528),}Price Closed at $0.33
Price range $0.1 -> $0.47, for Dates 2003-Dec-31 Wed -> 2005-Dec-20 Tue
4646	< an >	2005-Dec-16 Fri	OPM	^{2024-04-19 11:09 GMT (1715647),}Price Closed at $0.025
Price range $0.002 -> $0.19, for Dates 2000-Jul-12 Wed -> 2005-Dec-16 Fri
4647	< an >	2005-Dec-16 Fri	HBL	^{2024-04-10 16:09 GMT (1714641),}Price Closed at $0
Price range $0.125 -> $0.69, for Dates 1996-Jul-02 Tue -> 2005-Dec-14 Wed
4648	< an >	2005-Dec-15 Thu	HUG	^{2024-03-28 19:49 GMT (1714132),}Price Closed at $0.054
Price range $0.05 -> $0.3, for Dates 1998-Aug-06 Thu -> 2005-Dec-15 Thu
4649	< an >	2005-Dec-12 Mon	AWP	^{2024-04-19 00:58 GMT (1715482),}Price Closed at $2.87
Price range $2.31 -> $13.8, for Dates 2002-Oct-30 Wed -> 2005-Dec-12 Mon
4650	< an >	2005-Dec-12 Mon	IMH	^{2024-03-02 00:28 GMT (1709142),}Price Closed at $0.15
Price range $0.092 -> $0.28, for Dates 2002-Aug-16 Fri -> 2005-Dec-12 Mon
4651	< an >	2005-Dec-08 Thu	PAD	^{2024-03-02 11:39 GMT (1709691),}Price Closed at $0
Price range $0.01 -> $0.081, for Dates 2004-Mar-05 Fri -> 2005-Dec-06 Tue
4652	< an >	2005-Dec-07 Wed	FCO	^{2024-04-24 13:23 GMT (1716645),}Price Closed at $0
Price range $0.18 -> $0.31, for Dates 2003-Nov-03 Mon -> 2005-Oct-05 Wed
4653	< an >	2005-Dec-06 Tue	FOA	^{2024-04-24 22:28 GMT (1716787),}Price Closed at $0
Price range $4.29 -> $28.95, for Dates 1996-Jul-01 Mon -> 2005-Nov-10 Thu
4654	< an >	2005-Dec-01 Thu	BKS	^{2024-03-28 08:58 GMT (1713867),}Price Closed at $0
Price range $0.008 -> $0.45, for Dates 1996-Jul-01 Mon -> 2005-Nov-03 Thu
4655	< an >	2005-Dec-01 Thu	STT	^{2024-03-23 19:06 GMT (1713581),}Price Closed at $0.021
Price range $0.009 -> $0.105, for Dates 1999-Sep-22 Wed -> 2005-Dec-01 Thu
4656	< an >	2005-Dec-01 Thu	GBN	^{2024-03-02 04:42 GMT (1709394),}Price Closed at $0.053
Price range $0.015 -> $0.1, for Dates 2002-Aug-28 Wed -> 2005-Dec-01 Thu
4657	< an >	2005-Nov-29 Tue	FUS	^{2024-04-24 16:57 GMT (1716702),}Price Closed at $0.012
Price range $0.008 -> $0.024, for Dates 2004-Mar-05 Fri -> 2005-Nov-29 Tue
4658	< an >	2005-Nov-28 Mon	INO	^{2024-04-24 10:14 GMT (1716601),}Price Closed at $0
Price range $0.08 -> $1.2, for Dates 2000-Dec-06 Wed -> 2005-Nov-18 Fri
4659	< an >	2005-Nov-25 Fri	TAT	^{2024-04-23 14:38 GMT (1716349),}Price Closed at $0
Price range $0.15 -> $1.28, for Dates 1997-Sep-18 Thu -> 2005-Nov-10 Thu
4660	< an >	2005-Nov-23 Wed	SKG	^{2024-04-19 06:19 GMT (1715563),}Price Closed at $0
Price range $0.012 -> $2.81, for Dates 2000-Nov-15 Wed -> 2005-Nov-14 Mon
4661	< an >	2005-Nov-23 Wed	ALW	^{2024-03-28 01:41 GMT (1713817),}Price Closed at $0
Price range $0.36 -> $0.69, for Dates 2004-Mar-05 Fri -> 2005-Nov-16 Wed
4662	< an >	2005-Nov-09 Wed	PPB	^{2024-03-28 12:47 GMT (1713968),}Price Closed at $3.8
Price range $3.25 -> $4.1, for Dates 2002-Oct-30 Wed -> 2005-Nov-09 Wed
4663	< an >	2005-Nov-03 Thu	CCH	^{2024-01-23 15:39 GMT (1704883),}Price Closed at $0
Price range $0.1 -> $0.38, for Dates 1996-Jul-01 Mon -> 2005-Nov-02 Wed
4664	< an >	2005-Nov-01 Tue	GAM	^{2024-04-10 10:46 GMT (1714625),}Price Closed at $0
Price range $0.03 -> $0.3, for Dates 2003-Apr-28 Mon -> 2005-Jul-14 Thu
4665	< an >	2005-Oct-26 Wed	IGP	^{2024-02-22 13:53 GMT (1707647),}Price Closed at $4.95
Price range $0.35 -> $5.05, for Dates 1998-Apr-06 Mon -> 2005-Oct-26 Wed
4666	< an >	2005-Oct-20 Thu	JDV	^{2024-04-08 02:32 GMT (1714466),}Price Closed at $0
Price range $0.46 -> $1.05, for Dates 2003-Oct-21 Tue -> 2005-Sep-12 Mon
4667	< an >	2005-Oct-13 Thu	KBS	^{2024-03-05 05:16 GMT (1711150),}Price Closed at $0
Price range $0.13 -> $1.03, for Dates 1996-Jul-05 Fri -> 2005-Feb-21 Mon
4668	< an >	2005-Oct-07 Fri	GTM	^{2024-01-23 17:37 GMT (1704942),}Price Closed at $0
Price range $0.017 -> $0.195, for Dates 1996-Jul-01 Mon -> 2005-May-02 Mon
4669	< an >	2005-Oct-06 Thu	ADK	^{2024-04-03 02:29 GMT (1714231),}Price Closed at $0.115
Price range $0.022 -> $0.15, for Dates 2004-Mar-05 Fri -> 2005-Oct-06 Thu
4670	< an >	2005-Oct-06 Thu	AFC	^{2024-03-21 22:29 GMT (1713459),}Price Closed at $0
Price range $0.31 -> $1.01, for Dates 2002-Jun-25 Tue -> 2005-Oct-04 Tue
4671	< an >	2005-Sep-30 Fri	VOY	^{2024-03-16 23:13 GMT (1713109),}Price Closed at $0
Price range $0.1 -> $0.43, for Dates 2001-Sep-12 Wed -> 2005-Sep-12 Mon
4672	< an >	2005-Sep-16 Fri	QMM	^{2024-04-25 07:03 GMT (1717005),}Price Closed at $0.1
Price range $0.02 -> $0.45, for Dates 1999-Dec-16 Thu -> 2003-Sep-23 Tue
4673	< an >	2005-Sep-16 Fri	RYW	^{2024-04-25 06:44 GMT (1716993),}Price Closed at $0.079
Price range $0.059 -> $0.255, for Dates 2002-Jun-24 Mon -> 2003-Aug-01 Fri
4674	< an >	2005-Sep-16 Fri	BTG	^{2024-04-25 06:34 GMT (1716989),}Price Closed at $0.42
Price range $0.37 -> $1.234, for Dates 1996-Jul-01 Mon -> 2003-Apr-17 Thu
4675	< an >	2005-Sep-16 Fri	BMS	^{2024-04-25 06:04 GMT (1716974),}Price Closed at $2.1
Price range $0.28 -> $2.34, for Dates 2000-Sep-19 Tue -> 2002-Aug-08 Thu
4676	< an >	2005-Sep-16 Fri	ERS	^{2024-04-25 05:53 GMT (1716969),}Price Closed at $0.88
Price range $0.45 -> $1.3, for Dates 1996-Jul-01 Mon -> 2003-Nov-27 Thu
4677	< an >	2005-Sep-16 Fri	DMR	^{2024-04-25 05:23 GMT (1716956),}Price Closed at $0.11
Price range $0.07 -> $0.175, for Dates 1996-Jul-01 Mon -> 1999-Jul-22 Thu
4678	< an >	2005-Sep-16 Fri	EIL	^{2024-04-25 04:51 GMT (1716937),}Price Closed at $0.165
Price range $0.05 -> $0.29, for Dates 2002-Feb-07 Thu -> 2005-Jun-23 Thu
4679	< an >	2005-Sep-16 Fri	NAI	^{2024-04-25 01:47 GMT (1716873),}Price Closed at $0.038
Price range $0.025 -> $0.1, for Dates 2002-Dec-05 Thu -> 2004-Jul-29 Thu
4680	< an >	2005-Sep-16 Fri	BUU	^{2024-04-25 01:09 GMT (1716857),}Price Closed at $0.07
Price range $0.013 -> $0.27, for Dates 2000-Jul-13 Thu -> 2004-Feb-05 Thu
4681	< an >	2005-Sep-16 Fri	FWF	^{2024-04-25 00:55 GMT (1716846),}Price Closed at $0.395
Price range $0.25 -> $1, for Dates 1999-Jun-10 Thu -> 2005-Aug-11 Thu
4682	< an >	2005-Sep-16 Fri	CYD	^{2024-04-25 00:05 GMT (1716831),}Price Closed at $0.24
Price range $0.036 -> $0.365, for Dates 2002-May-08 Wed -> 2003-Dec-19 Fri
4683	< an >	2005-Sep-16 Fri	CGY	^{2024-04-24 23:31 GMT (1716818),}Price Closed at $2.95
Price range $1.95 -> $13, for Dates 1996-Dec-23 Mon -> 2000-May-02 Tue
4684	< an >	2005-Sep-16 Fri	CFG	^{2024-04-24 23:10 GMT (1716807),}Price Closed at $0.475
Price range $0.465 -> $0.6, for Dates 2003-Jul-16 Wed -> 2003-Dec-16 Tue
4685	< an >	2005-Sep-16 Fri	RPH	^{2024-04-24 22:12 GMT (1716778),}Price Closed at $1.52
Price range $1.08 -> $1.52, for Dates 2003-Sep-24 Wed -> 2004-Nov-26 Fri
4686	< an >	2005-Sep-16 Fri	EAC	^{2024-04-24 20:22 GMT (1716752),}Price Closed at $5.3
Price range $2.15 -> $8.6, for Dates 1996-Jul-25 Thu -> 2005-Apr-04 Mon
4687	< an >	2005-Sep-16 Fri	NCA	^{2024-04-24 19:23 GMT (1716738),}Price Closed at $0.395
Price range $0.006 -> $0.8, for Dates 2000-Apr-07 Fri -> 2005-Jun-02 Thu
4688	< an >	2005-Sep-16 Fri	ACI	^{2024-04-24 19:11 GMT (1716734),}Price Closed at $0.091
Price range $0.04 -> $0.26, for Dates 1998-Aug-26 Wed -> 2000-Oct-23 Mon
4689	< an >	2005-Sep-16 Fri	CIT	^{2024-04-24 17:24 GMT (1716707),}Price Closed at $1.36
Price range $1.22 -> $1.41, for Dates 2000-Jun-14 Wed -> 2001-Jan-04 Thu
4690	< an >	2005-Sep-16 Fri	LKP	^{2024-04-24 16:50 GMT (1716700),}Price Closed at $0.05
Price range $0.03 -> $0.082, for Dates 2003-Dec-01 Mon -> 2005-Aug-08 Mon
4691	< an >	2005-Sep-16 Fri	CDK	^{2024-04-24 15:47 GMT (1716687),}Price Closed at $0.8
Price range $0.33 -> $1.2, for Dates 1998-Mar-20 Fri -> 2003-Nov-20 Thu
4692	< an >	2005-Sep-16 Fri	MIW	^{2024-04-24 14:47 GMT (1716672),}Price Closed at $0.075
Price range $0.02 -> $0.25, for Dates 2000-Dec-21 Thu -> 2004-Dec-06 Mon
4693	< an >	2005-Sep-16 Fri	ICO	^{2024-04-24 13:23 GMT (1716647),}Price Closed at $0.44
Price range $0.002 -> $0.58, for Dates 2001-May-23 Wed -> 2004-Dec-06 Mon
4694	< an >	2005-Sep-16 Fri	SFD	^{2024-04-24 12:24 GMT (1716627),}Price Closed at $0.18
Price range $0.135 -> $1.94, for Dates 2000-Aug-01 Tue -> 2003-May-01 Thu
4695	< an >	2005-Sep-16 Fri	EHO	^{2024-04-24 11:58 GMT (1716621),}Price Closed at $0.044
Price range $0.014 -> $0.105, for Dates 2001-Oct-05 Fri -> 2004-Nov-11 Thu
4696	< an >	2005-Sep-16 Fri	AHH	^{2024-04-24 11:29 GMT (1716616),}Price Closed at $0.13
Price range $0.1 -> $0.54, for Dates 1999-May-21 Fri -> 2001-Mar-27 Tue
4697	< an >	2005-Sep-16 Fri	SKR	^{2024-04-24 11:28 GMT (1716615),}Price Closed at $0.03
Price range $0.028 -> $0.335, for Dates 1996-Jul-01 Mon -> 2005-Aug-22 Mon
4698	< an >	2005-Sep-16 Fri	BNW	^{2024-04-24 09:14 GMT (1716583),}Price Closed at $0.28
Price range $0.1 -> $0.45, for Dates 1996-Jul-03 Wed -> 2003-Oct-22 Wed
4699	< an >	2005-Sep-16 Fri	AWH	^{2024-04-24 07:56 GMT (1716570),}Price Closed at $1.7
Price range $1.23 -> $2.5, for Dates 1996-Nov-22 Fri -> 2000-Jun-13 Tue
4700	< an >	2005-Sep-16 Fri	FOL	^{2024-04-24 06:36 GMT (1716560),}Price Closed at $0.67
Price range $0.43 -> $1.47, for Dates 2002-Oct-09 Wed -> 2003-Jul-22 Tue
4701	< an >	2005-Sep-16 Fri	RBK	^{2024-04-24 05:02 GMT (1716544),}Price Closed at $0.63
Price range $0.05 -> $0.84, for Dates 1996-Oct-29 Tue -> 2004-Apr-22 Thu
4702	< an >	2005-Sep-16 Fri	ABF	^{2024-04-24 04:38 GMT (1716535),}Price Closed at $2.85
Price range $1.98 -> $4, for Dates 1996-Jul-01 Mon -> 1998-Oct-13 Tue
4703	< an >	2005-Sep-16 Fri	BNK	^{2024-04-24 02:58 GMT (1716505),}Price Closed at $1.01
Price range $0.64 -> $1.311, for Dates 2000-Dec-15 Fri -> 2002-Apr-05 Fri
4704	< an >	2005-Sep-16 Fri	SSE	^{2024-04-24 01:03 GMT (1716485),}Price Closed at $0.65
Price range $0.175 -> $0.95, for Dates 1996-Jul-01 Mon -> 2001-Dec-17 Mon
4705	< an >	2005-Sep-16 Fri	WPO	^{2024-04-23 19:00 GMT (1716407),}Price Closed at $0.265
Price range $0.016 -> $1.49, for Dates 1999-Dec-17 Fri -> 2005-Jan-14 Fri
4706	< an >	2005-Sep-16 Fri	PSR	^{2024-04-23 18:44 GMT (1716403),}Price Closed at $0.011
Price range $0.008 -> $4.65, for Dates 1996-Jul-01 Mon -> 2005-Jun-02 Thu
4707	< an >	2005-Sep-16 Fri	GDP	^{2024-04-23 16:41 GMT (1716382),}Price Closed at $0.64
Price range $0.37 -> $9.937, for Dates 1996-Jul-02 Tue -> 2004-Dec-29 Wed
4708	< an >	2005-Sep-16 Fri	NFD	^{2024-04-23 16:33 GMT (1716380),}Price Closed at $6.34
Price range $1.35 -> $6.52, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
4709	< an >	2005-Sep-16 Fri	CFA	^{2024-04-23 15:41 GMT (1716369),}Price Closed at $0.04
Price range $0.028 -> $0.5, for Dates 1996-Jul-03 Wed -> 2003-Jul-04 Fri
4710	< an >	2005-Sep-16 Fri	CSI	^{2024-04-23 14:44 GMT (1716352),}Price Closed at $0.25
Price range $0.018 -> $0.67, for Dates 2000-Feb-29 Tue -> 2004-May-31 Mon
4711	< an >	2005-Sep-16 Fri	CHG	^{2024-04-23 11:49 GMT (1716325),}Price Closed at $0.08
Price range $0.062 -> $0.55, for Dates 1996-Jul-30 Tue -> 2000-Sep-12 Tue
4712	< an >	2005-Sep-16 Fri	PMG	^{2024-04-23 10:25 GMT (1716311),}Price Closed at $10.74
Price range $1.8 -> $10.75, for Dates 2002-Nov-06 Wed -> 2004-Dec-09 Thu
4713	< an >	2005-Sep-16 Fri	BWA	^{2024-04-23 10:12 GMT (1716306),}Price Closed at $4.24
Price range $2.14 -> $4.81, for Dates 1996-Jul-01 Mon -> 2003-Aug-26 Tue
4714	< an >	2005-Sep-16 Fri	BWT	^{2024-04-23 08:13 GMT (1716289),}Price Closed at $0.074
Price range $0.003 -> $0.091, for Dates 1996-Jul-10 Wed -> 2005-Apr-01 Fri
4715	< an >	2005-Sep-16 Fri	LEV	^{2024-04-23 08:00 GMT (1716287),}Price Closed at $2.6
Price range $1.15 -> $6.5, for Dates 1996-Jul-01 Mon -> 2003-Dec-23 Tue
4716	< an >	2005-Sep-16 Fri	GMS	^{2024-04-23 07:11 GMT (1716275),}Price Closed at $0.35
Price range $0.22 -> $0.74, for Dates 1996-Jul-01 Mon -> 2002-Nov-08 Fri
4717	< an >	2005-Sep-16 Fri	RFS	^{2024-04-21 17:53 GMT (1716229),}Price Closed at $0.125
Price range $0.115 -> $0.42, for Dates 2001-Mar-22 Thu -> 2005-May-19 Thu
4718	< an >	2005-Sep-16 Fri	IGM	^{2024-04-21 17:51 GMT (1716223),}Price Closed at $0.01
Price range $0.007 -> $0.225, for Dates 1996-Jul-04 Thu -> 2003-May-21 Wed
4719	< an >	2005-Sep-16 Fri	CPG	^{2024-04-20 16:33 GMT (1716208),}Price Closed at $0.011
Price range $0.004 -> $0.12, for Dates 2001-Jul-09 Mon -> 2003-Aug-22 Fri
4720	< an >	2005-Sep-16 Fri	CED	^{2024-04-20 15:48 GMT (1716202),}Price Closed at $0.11
Price range $0.02 -> $2, for Dates 1998-Nov-25 Wed -> 2003-Dec-22 Mon
4721	< an >	2005-Sep-16 Fri	AFF	^{2024-04-20 14:56 GMT (1716195),}Price Closed at $0.365
Price range $0.2 -> $0.47, for Dates 1997-Aug-19 Tue -> 2004-Jul-07 Wed
4722	< an >	2005-Sep-16 Fri	KRZ	^{2024-04-20 14:19 GMT (1716182),}Price Closed at $0.007
Price range $0.003 -> $0.098, for Dates 1998-Dec-10 Thu -> 2003-Oct-10 Fri
4723	< an >	2005-Sep-16 Fri	FHT	^{2024-04-20 13:45 GMT (1716174),}Price Closed at $0.145
Price range $0.038 -> $1.22, for Dates 1999-May-19 Wed -> 2003-Jul-16 Wed
4724	< an >	2005-Sep-16 Fri	PHY	^{2024-04-20 11:56 GMT (1716154),}Price Closed at $5
Price range $0.63 -> $5.2, for Dates 1996-Jul-01 Mon -> 2005-Jul-20 Wed
4725	< an >	2005-Sep-16 Fri	KAE	^{2024-04-20 11:53 GMT (1716153),}Price Closed at $0.055
Price range $0.04 -> $0.1, for Dates 2002-Dec-13 Fri -> 2004-Apr-14 Wed
4726	< an >	2005-Sep-16 Fri	WJM	^{2024-04-20 10:11 GMT (1716133),}Price Closed at $3.25
Price range $2.5 -> $6.25, for Dates 1996-Jul-01 Mon -> 2002-Dec-19 Thu
4727	< an >	2005-Sep-16 Fri	VLR	^{2024-04-20 09:05 GMT (1716116),}Price Closed at $0.075
Price range $0.041 -> $0.16, for Dates 2002-May-10 Fri -> 2003-May-16 Fri
4728	< an >	2005-Sep-16 Fri	CHS	^{2024-04-20 08:35 GMT (1716105),}Price Closed at $0.032
Price range $0.024 -> $1.57, for Dates 1999-Dec-15 Wed -> 2003-Aug-21 Thu
4729	< an >	2005-Sep-16 Fri	TAI	^{2024-04-20 08:22 GMT (1716098),}Price Closed at $0.042
Price range $0.025 -> $0.21, for Dates 1996-Jul-01 Mon -> 2004-Mar-04 Thu
4730	< an >	2005-Sep-16 Fri	MPM	^{2024-04-20 06:02 GMT (1716065),}Price Closed at $2.16
Price range $0.35 -> $2.65, for Dates 2003-Jan-16 Thu -> 2005-Jan-05 Wed
4731	< an >	2005-Sep-16 Fri	SBE	^{2024-04-20 05:28 GMT (1716050),}Price Closed at $2.13
Price range $0.49 -> $2.3, for Dates 1996-Jul-04 Thu -> 2003-Aug-07 Thu
4732	< an >	2005-Sep-16 Fri	OFT	^{2024-04-20 05:07 GMT (1716042),}Price Closed at $0.32
Price range $0.305 -> $1.07, for Dates 1997-Sep-05 Fri -> 1999-Feb-17 Wed
4733	< an >	2005-Sep-16 Fri	RMW	^{2024-04-20 05:04 GMT (1716040),}Price Closed at $1.19
Price range $0.65 -> $3.6, for Dates 1996-Jul-05 Fri -> 2003-Sep-23 Tue
4734	< an >	2005-Sep-16 Fri	CCW	^{2024-04-20 03:33 GMT (1716002),}Price Closed at $0.051
Price range $0.027 -> $0.55, for Dates 1996-Jul-01 Mon -> 2003-Feb-27 Thu
4735	< an >	2005-Sep-16 Fri	RLD	^{2024-04-20 03:32 GMT (1716001),}Price Closed at $0.09
Price range $0.05 -> $0.195, for Dates 2001-Aug-16 Thu -> 2004-Dec-03 Fri
4736	< an >	2005-Sep-16 Fri	NCP	^{2024-04-20 02:39 GMT (1715987),}Price Closed at $11.5
Price range $5.63 -> $28, for Dates 1996-Jul-01 Mon -> 2004-Nov-03 Wed
4737	< an >	2005-Sep-16 Fri	SPC	^{2024-04-20 02:10 GMT (1715978),}Price Closed at $2.07
Price range $0.34 -> $2.25, for Dates 1996-Jul-01 Mon -> 2005-Feb-14 Mon
4738	< an >	2005-Sep-16 Fri	STH	^{2024-04-20 00:52 GMT (1715948),}Price Closed at $0.1
Price range $0.015 -> $0.25, for Dates 1996-Jul-23 Tue -> 2003-Aug-19 Tue
4739	< an >	2005-Sep-16 Fri	MJN	^{2024-04-20 00:27 GMT (1715939),}Price Closed at $0.1
Price range $0.008 -> $0.49, for Dates 1996-Jul-01 Mon -> 2003-Jun-17 Tue
4740	< an >	2005-Sep-16 Fri	WHL	^{2024-04-19 22:54 GMT (1715903),}Price Closed at $0.06
Price range $0.035 -> $0.7, for Dates 1999-May-11 Tue -> 2003-Jun-30 Mon
4741	< an >	2005-Sep-16 Fri	RPD	^{2024-04-19 22:10 GMT (1715887),}Price Closed at $0.63
Price range $0.11 -> $0.65, for Dates 2000-May-19 Fri -> 2004-Aug-27 Fri
4742	< an >	2005-Sep-16 Fri	MOK	^{2024-04-19 20:41 GMT (1715856),}Price Closed at $0.255
Price range $0.13 -> $0.29, for Dates 2003-Dec-10 Wed -> 2005-May-13 Fri
4743	< an >	2005-Sep-16 Fri	AAB	^{2024-04-19 20:24 GMT (1715851),}Price Closed at $0.82
Price range $0.78 -> $1.06, for Dates 2002-Sep-18 Wed -> 2004-Oct-08 Fri
4744	< an >	2005-Sep-16 Fri	HHG	^{2024-04-19 20:16 GMT (1715850),}Price Closed at $1.495
Price range $0.88 -> $1.73, for Dates 2003-Dec-23 Tue -> 2005-May-09 Mon
4745	< an >	2005-Sep-16 Fri	CSB	^{2024-04-19 19:16 GMT (1715829),}Price Closed at $0.15
Price range $0.061 -> $1.45, for Dates 1999-Nov-15 Mon -> 2003-Mar-06 Thu
4746	< an >	2005-Sep-16 Fri	GBS	^{2024-04-19 18:51 GMT (1715817),}Price Closed at $0.015
Price range $0.013 -> $0.75, for Dates 1999-Aug-20 Fri -> 2002-Sep-09 Mon
4747	< an >	2005-Sep-16 Fri	LUO	^{2024-04-19 17:56 GMT (1715792),}Price Closed at $1.24
Price range $1.14 -> $1.6, for Dates 2001-Feb-15 Thu -> 2003-Nov-20 Thu
4748	< an >	2005-Sep-16 Fri	CEP	^{2024-04-19 14:54 GMT (1715729),}Price Closed at $4.62
Price range $2.05 -> $4.64, for Dates 1996-Jul-01 Mon -> 2004-Sep-27 Mon
4749	< an >	2005-Sep-16 Fri	XEL	^{2024-04-19 14:00 GMT (1715709),}Price Closed at $0.11
Price range $0.03 -> $0.175, for Dates 2001-Aug-02 Thu -> 2003-Sep-23 Tue
4750	< an >	2005-Sep-16 Fri	VNA	^{2024-04-19 13:14 GMT (1715692),}Price Closed at $0.034
Price range $0.013 -> $3.78, for Dates 1998-Jan-14 Wed -> 2003-Jun-05 Thu
4751	< an >	2005-Sep-16 Fri	CSG	^{2024-04-19 12:40 GMT (1715681),}Price Closed at $0.002
Price range $0.002 -> $1.6, for Dates 2000-Sep-19 Tue -> 2003-Mar-10 Mon
4752	< an >	2005-Sep-16 Fri	CBT	^{2024-04-19 10:30 GMT (1715636),}Price Closed at $0.014
Price range $0.012 -> $0.32, for Dates 2000-Apr-07 Fri -> 2004-Dec-17 Fri
4753	< an >	2005-Sep-16 Fri	NDY	^{2024-04-19 10:27 GMT (1715635),}Price Closed at $2.33
Price range $0.82 -> $2.4, for Dates 1996-Jul-01 Mon -> 2002-Mar-07 Thu
4754	< an >	2005-Sep-16 Fri	AMV	^{2024-04-19 09:38 GMT (1715621),}Price Closed at $0.035
Price range $0.005 -> $0.15, for Dates 1996-Jul-02 Tue -> 2004-Feb-25 Wed
4755	< an >	2005-Sep-16 Fri	CHV	^{2024-04-19 07:58 GMT (1715598),}Price Closed at $0.56
Price range $0.15 -> $0.82, for Dates 1996-Jul-02 Tue -> 2002-Jul-19 Fri
4756	< an >	2005-Sep-16 Fri	BFS	^{2024-04-19 06:49 GMT (1715576),}Price Closed at $0.08
Price range $0.017 -> $1.34, for Dates 2000-May-26 Fri -> 2003-Jul-24 Thu
4757	< an >	2005-Sep-16 Fri	KCG	^{2024-04-19 05:45 GMT (1715552),}Price Closed at $0.06
Price range $0.014 -> $2.8, for Dates 1996-Jul-01 Mon -> 2004-Jun-03 Thu
4758	< an >	2005-Sep-16 Fri	JFG	^{2024-04-19 05:00 GMT (1715541),}Price Closed at $3.42
Price range $2.4 -> $3.55, for Dates 2001-Nov-09 Fri -> 2004-Dec-29 Wed
4759	< an >	2005-Sep-16 Fri	KAZ	^{2024-04-19 04:34 GMT (1715531),}Price Closed at $0.395
Price range $0.11 -> $8.5, for Dates 2000-Mar-09 Thu -> 2004-Jul-09 Fri
4760	< an >	2005-Sep-16 Fri	MXA	^{2024-04-19 02:27 GMT (1715504),}Price Closed at $0.205
Price range $0.002 -> $0.215, for Dates 2000-Aug-24 Thu -> 2004-Dec-16 Thu
4761	< an >	2005-Sep-16 Fri	AUD	^{2024-04-19 02:09 GMT (1715501),}Price Closed at $2.17
Price range $1.03 -> $3.2, for Dates 1996-Jul-01 Mon -> 2002-Sep-23 Mon
4762	< an >	2005-Sep-16 Fri	SWT	^{2024-04-19 01:24 GMT (1715488),}Price Closed at $0.105
Price range $0.027 -> $0.445, for Dates 2000-May-24 Wed -> 2004-Jun-14 Mon
4763	< an >	2005-Sep-16 Fri	FFS	^{2024-04-19 00:55 GMT (1715481),}Price Closed at $1.18
Price range $0.16 -> $1.23, for Dates 2001-Apr-18 Wed -> 2004-Feb-27 Fri
4764	< an >	2005-Sep-16 Fri	IOC	^{2024-04-19 00:47 GMT (1715478),}Price Closed at $2.95
Price range $0.5 -> $5.45, for Dates 2000-Aug-10 Thu -> 2005-Jun-10 Fri
4765	< an >	2005-Sep-16 Fri	TGL	^{2024-04-18 23:31 GMT (1715459),}Price Closed at $0.11
Price range $0.006 -> $0.425, for Dates 1996-Jul-01 Mon -> 2003-Apr-15 Tue
4766	< an >	2005-Sep-16 Fri	AIP	^{2024-04-18 23:17 GMT (1715452),}Price Closed at $1.28
Price range $0.93 -> $1.31, for Dates 1998-Nov-13 Fri -> 2003-Sep-05 Fri
4767	< an >	2005-Sep-16 Fri	PLR	^{2024-04-18 19:53 GMT (1715415),}Price Closed at $0.051
Price range $0.034 -> $1.15, for Dates 1996-Jul-05 Fri -> 2004-May-03 Mon
4768	< an >	2005-Sep-16 Fri	HLY	^{2024-04-18 19:35 GMT (1715409),}Price Closed at $10.7
Price range $1.17 -> $12.05, for Dates 1996-Jul-01 Mon -> 2005-May-13 Fri
4769	< an >	2005-Sep-16 Fri	ADP	^{2024-04-18 18:57 GMT (1715405),}Price Closed at $3.04
Price range $2.1 -> $3.19, for Dates 1999-Oct-01 Fri -> 2003-Jul-23 Wed
4770	< an >	2005-Sep-16 Fri	NPS	^{2024-04-18 17:35 GMT (1715398),}Price Closed at $0.89
Price range $0.38 -> $1.65, for Dates 1996-Jul-03 Wed -> 2004-Sep-21 Tue
4771	< an >	2005-Sep-16 Fri	AGW	^{2024-04-18 16:59 GMT (1715394),}Price Closed at $0.091
Price range $0.075 -> $0.35, for Dates 2002-Jul-08 Mon -> 2003-Jun-26 Thu
4772	< an >	2005-Sep-16 Fri	JLA	^{2024-04-18 16:01 GMT (1715383),}Price Closed at $0.015
Price range $0.01 -> $0.78, for Dates 1996-Jul-02 Tue -> 2003-Apr-28 Mon
4773	< an >	2005-Sep-16 Fri	HAK	^{2024-04-18 14:04 GMT (1715360),}Price Closed at $8.05
Price range $3.45 -> $8.35, for Dates 1996-Jul-05 Fri -> 2005-Jan-10 Mon
4774	< an >	2005-Sep-16 Fri	DDV	^{2024-04-18 13:11 GMT (1715353),}Price Closed at $0.099
Price range $0.036 -> $0.44, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
4775	< an >	2005-Sep-16 Fri	EIR	^{2024-04-18 10:39 GMT (1715328),}Price Closed at $0.031
Price range $0.014 -> $0.049, for Dates 2002-Jul-09 Tue -> 2004-Mar-17 Wed
4776	< an >	2005-Sep-16 Fri	TRV	^{2024-04-18 07:47 GMT (1715299),}Price Closed at $0.36
Price range $0.01 -> $0.37, for Dates 2003-Sep-01 Mon -> 2005-Jan-20 Thu
4777	< an >	2005-Sep-16 Fri	MZG	^{2024-04-18 05:47 GMT (1715279),}Price Closed at $0.03
Price range $0.016 -> $0.74, for Dates 1996-Jul-01 Mon -> 2003-Jan-28 Tue
4778	< an >	2005-Sep-16 Fri	TXT	^{2024-04-18 03:56 GMT (1715266),}Price Closed at $2.34
Price range $0.65 -> $2.55, for Dates 2000-Sep-08 Fri -> 2004-Feb-12 Thu
4779	< an >	2005-Sep-16 Fri	AIL	^{2024-04-17 23:49 GMT (1715244),}Price Closed at $0.06
Price range $0.04 -> $0.62, for Dates 2000-May-18 Thu -> 2003-Dec-01 Mon
4780	< an >	2005-Sep-16 Fri	DHB	^{2024-04-17 19:51 GMT (1715226),}Price Closed at $0.125
Price range $0.062 -> $0.9, for Dates 1996-Jul-15 Mon -> 2001-May-25 Fri
4781	< an >	2005-Sep-16 Fri	RTS	^{2024-04-17 19:16 GMT (1715221),}Price Closed at $0.07
Price range $0.032 -> $0.8, for Dates 1996-Jul-01 Mon -> 2003-Dec-02 Tue
4782	< an >	2005-Sep-16 Fri	UEL	^{2024-04-17 19:00 GMT (1715219),}Price Closed at $3.15
Price range $1.8 -> $3.95, for Dates 1998-May-14 Thu -> 2003-Jul-15 Tue
4783	< an >	2005-Sep-16 Fri	SOH	^{2024-04-17 11:52 GMT (1715184),}Price Closed at $0.96
Price range $0.26 -> $18.35, for Dates 1996-Jul-01 Mon -> 2004-Aug-03 Tue
4784	< an >	2005-Sep-16 Fri	CMF	^{2024-04-17 07:53 GMT (1715163),}Price Closed at $1.2
Price range $1 -> $1.49, for Dates 1996-Jul-01 Mon -> 1999-Dec-17 Fri
4785	< an >	2005-Sep-16 Fri	HLM	^{2024-04-17 05:08 GMT (1715150),}Price Closed at $0.12
Price range $0.085 -> $0.76, for Dates 1996-Jul-01 Mon -> 2004-Jul-05 Mon
4786	< an >	2005-Sep-16 Fri	NVS	^{2024-04-16 23:37 GMT (1715110),}Price Closed at $1.88
Price range $0.98 -> $5.45, for Dates 1996-Jul-01 Mon -> 2004-Jul-07 Wed
4787	< an >	2005-Sep-16 Fri	PLW	^{2024-04-16 20:46 GMT (1715094),}Price Closed at $2.81
Price range $0.82 -> $4.75, for Dates 1996-Jul-03 Wed -> 2004-Oct-05 Tue
4788	< an >	2005-Sep-16 Fri	AGT	^{2024-04-16 14:46 GMT (1715052),}Price Closed at $0.56
Price range $0.175 -> $1.48, for Dates 1999-May-14 Fri -> 2004-Jun-28 Mon
4789	< an >	2005-Sep-16 Fri	YTL	^{2024-04-14 08:01 GMT (1714952),}Price Closed at $0.059
Price range $0.058 -> $0.44, for Dates 2001-Apr-11 Wed -> 2003-Nov-24 Mon
4790	< an >	2005-Sep-16 Fri	CTC	^{2024-04-13 23:42 GMT (1714935),}Price Closed at $0.082
Price range $0.012 -> $1.6, for Dates 2000-Jun-28 Wed -> 2004-Mar-11 Thu
4791	< an >	2005-Sep-16 Fri	EKL	^{2024-04-13 15:24 GMT (1714913),}Price Closed at $0.05
Price range $0.012 -> $0.35, for Dates 1999-Oct-13 Wed -> 2003-Dec-09 Tue
4792	< an >	2005-Sep-16 Fri	HPL	^{2024-04-13 05:15 GMT (1714876),}Price Closed at $0.47
Price range $0.27 -> $3, for Dates 1996-Aug-05 Mon -> 2003-Oct-20 Mon
4793	< an >	2005-Sep-16 Fri	AHT	^{2024-04-12 01:40 GMT (1714775),}Price Closed at $1.12
Price range $0.15 -> $1.6, for Dates 2000-Dec-12 Tue -> 2003-Dec-23 Tue
4794	< an >	2005-Sep-16 Fri	WDP	^{2024-04-11 18:09 GMT (1714744),}Price Closed at $2.58
Price range $0.75 -> $2.7, for Dates 1996-Jul-01 Mon -> 2005-Feb-11 Fri
4795	< an >	2005-Sep-16 Fri	POF	^{2024-04-11 13:40 GMT (1714725),}Price Closed at $1.59
Price range $1.25 -> $1.69, for Dates 2002-Oct-17 Thu -> 2003-Sep-10 Wed
4796	< an >	2005-Sep-16 Fri	NCH	^{2024-04-11 03:36 GMT (1714686),}Price Closed at $0.255
Price range $0.085 -> $0.285, for Dates 2002-Dec-23 Mon -> 2005-May-18 Wed
4797	< an >	2005-Sep-16 Fri	QTL	^{2024-04-11 01:10 GMT (1714673),}Price Closed at $0.004
Price range $0.004 -> $0.79, for Dates 2000-Jun-06 Tue -> 2003-May-09 Fri
4798	< an >	2005-Sep-16 Fri	MPC	^{2024-04-10 20:12 GMT (1714651),}Price Closed at $0.044
Price range $0.007 -> $0.12, for Dates 2002-Dec-16 Mon -> 2005-Jul-21 Thu
4799	< an >	2005-Sep-16 Fri	RAL	^{2024-04-10 19:21 GMT (1714649),}Price Closed at $0.11
Price range $0.11 -> $1.47, for Dates 1999-Dec-02 Thu -> 2001-May-03 Thu
4800	< an >	2005-Sep-16 Fri	XAN	^{2024-04-10 16:15 GMT (1714642),}Price Closed at $0.007
Price range $0.007 -> $0.45, for Dates 2001-Apr-04 Wed -> 2005-Aug-23 Tue
4801	< an >	2005-Sep-16 Fri	QVL	^{2024-04-10 09:00 GMT (1714613),}Price Closed at $0.007
Price range $0.005 -> $5.9, for Dates 2000-Jul-14 Fri -> 2004-Nov-19 Fri
4802	< an >	2005-Sep-16 Fri	PIF	^{2024-04-10 08:46 GMT (1714610),}Price Closed at $1.615
Price range $1.03 -> $1.77, for Dates 2003-Jun-18 Wed -> 2005-Jul-04 Mon
4803	< an >	2005-Sep-16 Fri	SOU	^{2024-04-10 08:21 GMT (1714604),}Price Closed at $0.046
Price range $0.02 -> $0.049, for Dates 2001-Dec-24 Mon -> 2004-Apr-29 Thu
4804	< an >	2005-Sep-16 Fri	ANK	^{2024-04-09 22:49 GMT (1714582),}Price Closed at $0.185
Price range $0.036 -> $1.2, for Dates 1998-Dec-17 Thu -> 2003-Dec-16 Tue
4805	< an >	2005-Sep-16 Fri	AOO	^{2024-04-09 16:15 GMT (1714564),}Price Closed at $0.13
Price range $0.1 -> $0.29, for Dates 2003-Mar-10 Mon -> 2004-Jun-04 Fri
4806	< an >	2005-Sep-16 Fri	OPS	^{2024-04-09 12:07 GMT (1714547),}Price Closed at $4.2
Price range $1.75 -> $4.4, for Dates 1996-Jul-01 Mon -> 2005-Feb-07 Mon
4807	< an >	2005-Sep-16 Fri	ICW	^{2024-04-08 10:38 GMT (1714488),}Price Closed at $2.5
Price range $1.95 -> $3.15, for Dates 1996-Jul-05 Fri -> 2000-Nov-02 Thu
4808	< an >	2005-Sep-16 Fri	ISY	^{2024-04-08 06:06 GMT (1714481),}Price Closed at $0.014
Price range $0.009 -> $0.18, for Dates 2000-Aug-28 Mon -> 2002-Oct-01 Tue
4809	< an >	2005-Sep-16 Fri	ELC	^{2024-04-08 04:57 GMT (1714477),}Price Closed at $0.04
Price range $0.038 -> $0.21, for Dates 2001-May-11 Fri -> 2003-Jun-27 Fri
4810	< an >	2005-Sep-16 Fri	HLL	^{2024-04-08 01:06 GMT (1714455),}Price Closed at $0.12
Price range $0.011 -> $0.46, for Dates 1996-Jul-01 Mon -> 2005-Apr-28 Thu
4811	< an >	2005-Sep-16 Fri	BWI	^{2024-04-07 13:04 GMT (1714402),}Price Closed at $0.93
Price range $0.7 -> $1.138, for Dates 1999-Jul-02 Fri -> 2004-Jul-01 Thu
4812	< an >	2005-Sep-16 Fri	LOC	^{2024-04-07 00:09 GMT (1714372),}Price Closed at $0.045
Price range $0.019 -> $0.24, for Dates 2001-Jan-10 Wed -> 2003-Feb-28 Fri
4813	< an >	2005-Sep-16 Fri	IVN	^{2024-04-04 17:20 GMT (1714293),}Price Closed at $9.5
Price range $3.45 -> $15.8, for Dates 2002-Nov-13 Wed -> 2005-Apr-08 Fri
4814	< an >	2005-Sep-16 Fri	BAE	^{2024-04-03 01:00 GMT (1714225),}Price Closed at $0.015
Price range $0.013 -> $0.69, for Dates 1996-Jul-01 Mon -> 2001-Mar-16 Fri
4815	< an >	2005-Sep-16 Fri	CKG	^{2024-04-02 11:21 GMT (1714204),}Price Closed at $0.076
Price range $0.01 -> $0.15, for Dates 1996-Jul-01 Mon -> 2003-Dec-12 Fri
4816	< an >	2005-Sep-16 Fri	BRY	^{2024-03-28 19:50 GMT (1714133),}Price Closed at $0.55
Price range $0.19 -> $1.32, for Dates 1996-Jul-01 Mon -> 2002-Jun-28 Fri
4817	< an >	2005-Sep-16 Fri	CFT	^{2024-03-28 19:21 GMT (1714118),}Price Closed at $2.32
Price range $1.9 -> $2.45, for Dates 1999-Dec-20 Mon -> 2002-Oct-02 Wed
4818	< an >	2005-Sep-16 Fri	GEE	^{2024-03-28 19:07 GMT (1714114),}Price Closed at $0.53
Price range $0.07 -> $3.65, for Dates 1997-Feb-26 Wed -> 2003-Oct-27 Mon
4819	< an >	2005-Sep-16 Fri	FRT	^{2024-03-28 18:48 GMT (1714106),}Price Closed at $0.21
Price range $0.04 -> $1.6, for Dates 1996-Jul-04 Thu -> 2000-Jul-10 Mon
4820	< an >	2005-Sep-16 Fri	WAV	^{2024-03-28 17:38 GMT (1714080),}Price Closed at $0.075
Price range $0.075 -> $0.72, for Dates 2000-Mar-08 Wed -> 2001-Mar-15 Thu
4821	< an >	2005-Sep-16 Fri	UTL	^{2024-03-28 16:52 GMT (1714059),}Price Closed at $0.56
Price range $0.26 -> $0.85, for Dates 1996-Jul-01 Mon -> 1998-Oct-26 Mon
4822	< an >	2005-Sep-16 Fri	CFS	^{2024-03-28 15:46 GMT (1714036),}Price Closed at $0.064
Price range $0.059 -> $1.55, for Dates 1996-Jul-02 Tue -> 2005-Feb-01 Tue
4823	< an >	2005-Sep-16 Fri	GHR	^{2024-03-28 15:39 GMT (1714031),}Price Closed at $0.09
Price range $0.036 -> $0.56, for Dates 1996-Jul-01 Mon -> 2003-Feb-14 Fri
4824	< an >	2005-Sep-16 Fri	CNG	^{2024-03-28 14:56 GMT (1714016),}Price Closed at $0.41
Price range $0.25 -> $1.16, for Dates 1996-Jul-01 Mon -> 2002-Jan-17 Thu
4825	< an >	2005-Sep-16 Fri	PMD	^{2024-03-28 14:05 GMT (1713999),}Price Closed at $0.06
Price range $0.001 -> $0.99, for Dates 2000-Jan-20 Thu -> 2003-Mar-28 Fri
4826	< an >	2005-Sep-16 Fri	YSL	^{2024-03-28 13:58 GMT (1713993),}Price Closed at $0.4
Price range $0.29 -> $0.85, for Dates 1996-Aug-06 Tue -> 2005-Feb-14 Mon
4827	< an >	2005-Sep-16 Fri	BMC	^{2024-03-28 11:43 GMT (1713943),}Price Closed at $0.012
Price range $0.01 -> $7.75, for Dates 1999-Dec-03 Fri -> 2003-Jun-16 Mon
4828	< an >	2005-Sep-16 Fri	TSS	^{2024-03-28 11:25 GMT (1713930),}Price Closed at $0.26
Price range $0.18 -> $1.6, for Dates 1996-Jul-01 Mon -> 2002-Jun-25 Tue
4829	< an >	2005-Sep-16 Fri	IGF	^{2024-03-28 11:14 GMT (1713926),}Price Closed at $0.25
Price range $0.175 -> $0.3, for Dates 2002-Jul-09 Tue -> 2003-Jun-18 Wed
4830	< an >	2005-Sep-16 Fri	AOR	^{2024-03-28 10:28 GMT (1713906),}Price Closed at $3.04
Price range $2.55 -> $5, for Dates 2002-Feb-19 Tue -> 2002-Nov-27 Wed
4831	< an >	2005-Sep-16 Fri	ESX	^{2024-03-28 09:59 GMT (1713894),}Price Closed at $0.015
Price range $0.015 -> $1.38, for Dates 2000-Jan-10 Mon -> 2003-Jun-11 Wed
4832	< an >	2005-Sep-16 Fri	FIT	^{2024-03-28 09:09 GMT (1713871),}Price Closed at $1.31
Price range $1.02 -> $1.34, for Dates 1999-Sep-17 Fri -> 2000-Sep-11 Mon
4833	< an >	2005-Sep-16 Fri	BKV	^{2024-03-28 08:44 GMT (1713862),}Price Closed at $0.105
Price range $0.03 -> $0.54, for Dates 2001-Aug-09 Thu -> 2005-May-05 Thu
4834	< an >	2005-Sep-16 Fri	AQT	^{2024-03-28 08:12 GMT (1713853),}Price Closed at $0.14
Price range $0.05 -> $0.25, for Dates 2001-Aug-20 Mon -> 2004-Jan-21 Wed
4835	< an >	2005-Sep-16 Fri	SWD	^{2024-03-28 07:23 GMT (1713849),}Price Closed at $0.92
Price range $0.49 -> $1.84, for Dates 1996-Jul-01 Mon -> 2002-Feb-13 Wed
4836	< an >	2005-Sep-16 Fri	INC	^{2024-03-28 07:13 GMT (1713848),}Price Closed at $0.06
Price range $0.035 -> $2.22, for Dates 1999-Jan-07 Thu -> 2001-Jul-09 Mon
4837	< an >	2005-Sep-16 Fri	SPW	^{2024-03-28 00:07 GMT (1713815),}Price Closed at $0.085
Price range $0.04 -> $0.3, for Dates 1996-Jul-02 Tue -> 1998-Aug-11 Tue
4838	< an >	2005-Sep-16 Fri	KET	^{2024-03-27 22:41 GMT (1713811),}Price Closed at $0.037
Price range $0.016 -> $0.225, for Dates 2003-May-21 Wed -> 2004-Dec-22 Wed
4839	< an >	2005-Sep-16 Fri	JAM	^{2024-03-27 22:30 GMT (1713809),}Price Closed at $0.38
Price range $0.1 -> $0.6, for Dates 1999-Dec-23 Thu -> 2005-Feb-04 Fri
4840	< an >	2005-Sep-16 Fri	NEV	^{2024-03-27 21:34 GMT (1713807),}Price Closed at $2.32
Price range $1.58 -> $4.43, for Dates 1999-Jul-01 Thu -> 2003-Aug-13 Wed
4841	< an >	2005-Sep-16 Fri	DSG	^{2024-03-25 16:44 GMT (1713672),}Price Closed at $0.03
Price range $0.03 -> $0.063, for Dates 2002-May-31 Fri -> 2002-Dec-17 Tue
4842	< an >	2005-Sep-16 Fri	HIB	^{2024-03-25 14:21 GMT (1713669),}Price Closed at $1.35
Price range $0.4 -> $2, for Dates 2004-Mar-05 Fri -> 2005-Apr-27 Wed
4843	< an >	2005-Sep-16 Fri	NMW	^{2024-03-22 21:36 GMT (1713519),}Price Closed at $0.145
Price range $0.11 -> $1.68, for Dates 1996-Jul-01 Mon -> 2001-Jul-13 Fri
4844	< an >	2005-Sep-16 Fri	NAU	^{2024-03-20 18:14 GMT (1713407),}Price Closed at $0.019
Price range $0.018 -> $1.35, for Dates 1996-Jul-01 Mon -> 2003-Dec-10 Wed
4845	< an >	2005-Sep-16 Fri	SPE	^{2024-03-20 17:57 GMT (1713406),}Price Closed at $0.031
Price range $0.031 -> $0.18, for Dates 1996-Jul-01 Mon -> 1997-Aug-25 Mon
4846	< an >	2005-Sep-16 Fri	WMR	^{2024-03-19 08:42 GMT (1713291),}Price Closed at $7.81
Price range $3.26 -> $8.14, for Dates 2002-Dec-04 Wed -> 2005-Jun-24 Fri
4847	< an >	2005-Sep-16 Fri	EWL	^{2024-03-17 18:25 GMT (1713187),}Price Closed at $0.05
Price range $0.03 -> $0.95, for Dates 1996-Jul-08 Mon -> 2004-Dec-03 Fri
4848	< an >	2005-Sep-16 Fri	AFM	^{2024-03-17 15:51 GMT (1713175),}Price Closed at $0.056
Price range $0.014 -> $0.064, for Dates 2001-Dec-05 Wed -> 2004-Dec-01 Wed
4849	< an >	2005-Sep-16 Fri	LAL	^{2024-03-16 23:11 GMT (1713087),}Price Closed at $0.073
Price range $0.025 -> $0.088, for Dates 2003-Jul-22 Tue -> 2005-Jun-06 Mon
4850	< an >	2005-Sep-16 Fri	OMO	^{2024-03-16 23:09 GMT (1713072),}Price Closed at $0.19
Price range $0.09 -> $0.23, for Dates 1996-Jul-01 Mon -> 2002-Sep-23 Mon
4851	< an >	2005-Sep-16 Fri	NIX	^{2024-03-16 23:08 GMT (1713065),}Price Closed at $0.61
Price range $0.4 -> $1.51, for Dates 1996-Jul-01 Mon -> 2002-Dec-04 Wed
4852	< an >	2005-Sep-16 Fri	HBR	^{2024-03-16 08:28 GMT (1713006),}Price Closed at $0.86
Price range $0.27 -> $0.9, for Dates 2000-Jul-10 Mon -> 2004-Jun-21 Mon
4853	< an >	2005-Sep-16 Fri	PAO	^{2024-03-13 00:19 GMT (1712902),}Price Closed at $1.31
Price range $1.09 -> $1.4, for Dates 2003-Nov-21 Fri -> 2004-Oct-11 Mon
4854	< an >	2005-Sep-16 Fri	TRC	^{2024-03-11 16:55 GMT (1712805),}Price Closed at $0.315
Price range $0.1 -> $0.38, for Dates 1997-Aug-22 Fri -> 2000-Nov-02 Thu
4855	< an >	2005-Sep-16 Fri	AWA	^{2024-03-11 08:29 GMT (1712789),}Price Closed at $0.62
Price range $0.48 -> $1.02, for Dates 1996-Jul-01 Mon -> 2000-Feb-14 Mon
4856	< an >	2005-Sep-16 Fri	JUP	^{2024-03-11 08:18 GMT (1712784),}Price Closed at $6.54
Price range $2.2 -> $6.64, for Dates 1996-Jul-01 Mon -> 2003-Oct-31 Fri
4857	< an >	2005-Sep-16 Fri	NRM	^{2024-03-09 11:16 GMT (1712663),}Price Closed at $3.28
Price range $2.56 -> $3.551, for Dates 2000-Aug-08 Tue -> 2002-Jan-17 Thu
4858	< an >	2005-Sep-16 Fri	YSF	^{2024-03-09 11:02 GMT (1712662),}Price Closed at $0.83
Price range $0.82 -> $1.02, for Dates 2002-Sep-18 Wed -> 2004-Aug-02 Mon
4859	< an >	2005-Sep-16 Fri	HCN	^{2024-03-09 10:07 GMT (1712647),}Price Closed at $1.75
Price range $0.225 -> $4.73, for Dates 1999-Dec-07 Tue -> 2005-Feb-14 Mon
4860	< an >	2005-Sep-16 Fri	LCO	^{2024-03-08 22:27 GMT (1712382),}Price Closed at $0.7
Price range $0.51 -> $2.45, for Dates 2000-Jun-01 Thu -> 2005-Jul-14 Thu
4861	< an >	2005-Sep-16 Fri	WBZ	^{2024-03-06 23:01 GMT (1711858),}Price Closed at $0.08
Price range $0.05 -> $0.39, for Dates 2001-Mar-21 Wed -> 2001-Dec-27 Thu
4862	< an >	2005-Sep-16 Fri	IPS	^{2024-03-06 15:35 GMT (1711825),}Price Closed at $1.17
Price range $1.01 -> $1.3, for Dates 2003-Dec-18 Thu -> 2004-Oct-13 Wed
4863	< an >	2005-Sep-16 Fri	GGR	^{2024-03-06 02:31 GMT (1711799),}Price Closed at $0.074
Price range $0.032 -> $0.62, for Dates 1996-Jul-01 Mon -> 2002-Aug-14 Wed
4864	< an >	2005-Sep-16 Fri	SRP	^{2024-03-05 13:16 GMT (1711471),}Price Closed at $4.24
Price range $2.45 -> $8.38, for Dates 1996-Jul-01 Mon -> 2005-Jun-14 Tue
4865	< an >	2005-Sep-16 Fri	IAL	^{2024-03-05 12:14 GMT (1711437),}Price Closed at $0.15
Price range $0.15 -> $0.45, for Dates 1996-Jul-12 Fri -> 1997-Dec-01 Mon
4866	< an >	2005-Sep-16 Fri	TIF	^{2024-03-05 05:31 GMT (1711164),}Price Closed at $0.52
Price range $0.35 -> $1.312, for Dates 1999-Oct-11 Mon -> 2005-Jul-22 Fri
4867	< an >	2005-Sep-16 Fri	TYA	^{2024-03-05 04:44 GMT (1711117),}Price Closed at $2.76
Price range $1.4 -> $2.98, for Dates 1996-Jul-01 Mon -> 1999-Jun-18 Fri
4868	< an >	2005-Sep-16 Fri	WMM	^{2024-03-05 04:19 GMT (1711093),}Price Closed at $0.125
Price range $0.099 -> $0.245, for Dates 2001-Sep-28 Fri -> 2003-Apr-09 Wed
4869	< an >	2005-Sep-16 Fri	SLG	^{2024-03-05 03:06 GMT (1711021),}Price Closed at $1.31
Price range $1 -> $2, for Dates 1996-Jul-10 Wed -> 2000-Aug-01 Tue
4870	< an >	2005-Sep-16 Fri	BAY	^{2024-03-05 01:23 GMT (1710942),}Price Closed at $9.2
Price range $4.12 -> $11.6, for Dates 1999-May-27 Thu -> 2001-Dec-06 Thu
4871	< an >	2005-Sep-16 Fri	EEI	^{2024-03-04 14:24 GMT (1710671),}Price Closed at $0.012
Price range $0.012 -> $0.29, for Dates 2000-Jun-13 Tue -> 2002-Mar-14 Thu
4872	< an >	2005-Sep-16 Fri	HAM	^{2024-03-04 13:57 GMT (1710643),}Price Closed at $3.25
Price range $0.2 -> $3.33, for Dates 1996-Jul-01 Mon -> 2003-Dec-24 Wed
4873	< an >	2005-Sep-16 Fri	GOI	^{2024-03-04 12:39 GMT (1710552),}Price Closed at $0.77
Price range $0.15 -> $0.8, for Dates 2001-Mar-28 Wed -> 2003-Oct-24 Fri
4874	< an >	2005-Sep-16 Fri	GSP	^{2024-03-04 11:25 GMT (1710439),}Price Closed at $1.4
Price range $0.5636 -> $1.72, for Dates 1996-Jul-01 Mon -> 2002-Dec-09 Mon
4875	< an >	2005-Sep-16 Fri	WIF	^{2024-03-04 11:18 GMT (1710431),}Price Closed at $0.1
Price range $0.09 -> $0.52, for Dates 1999-Apr-22 Thu -> 2004-Mar-12 Fri
4876	< an >	2005-Sep-16 Fri	AYO	^{2024-03-04 10:50 GMT (1710384),}Price Closed at $0.74
Price range $0.17 -> $1.7, for Dates 1996-Jul-01 Mon -> 2004-Nov-26 Fri
4877	< an >	2005-Sep-16 Fri	TAB	^{2024-03-04 09:43 GMT (1710289),}Price Closed at $4.84
Price range $2.16 -> $4.96, for Dates 1998-Jun-22 Mon -> 2004-Aug-16 Mon
4878	< an >	2005-Sep-16 Fri	HBN	^{2024-03-04 09:28 GMT (1710260),}Price Closed at $0.1
Price range $0.075 -> $0.6, for Dates 2000-Apr-14 Fri -> 2003-May-12 Mon
4879	< an >	2005-Sep-16 Fri	NBH	^{2024-03-04 08:52 GMT (1710210),}Price Closed at $4.75
Price range $2.31 -> $5.28, for Dates 1996-Jul-01 Mon -> 2000-Aug-25 Fri
4880	< an >	2005-Sep-16 Fri	PHR	^{2024-03-04 08:17 GMT (1710137),}Price Closed at $0.3
Price range $0.15 -> $0.8, for Dates 1997-Dec-05 Fri -> 2002-Oct-30 Wed
4881	< an >	2005-Sep-16 Fri	TNA	^{2024-03-04 08:15 GMT (1710132),}Price Closed at $0.15
Price range $0.025 -> $0.22, for Dates 1999-May-31 Mon -> 2000-Feb-21 Mon
4882	< an >	2005-Sep-16 Fri	ADM	^{2024-03-03 11:56 GMT (1709895),}Price Closed at $0.066
Price range $0.025 -> $0.85, for Dates 1996-Jul-02 Tue -> 2004-May-28 Fri
4883	< an >	2005-Sep-16 Fri	DPL	^{2024-03-03 01:45 GMT (1709870),}Price Closed at $0.43
Price range $0.39 -> $2.05, for Dates 2003-May-01 Thu -> 2004-Jun-22 Tue
4884	< an >	2005-Sep-16 Fri	PIV	^{2024-03-03 01:43 GMT (1709868),}Price Closed at $1.44
Price range $1.08 -> $1.99, for Dates 2003-May-22 Thu -> 2005-Jan-11 Tue
4885	< an >	2005-Sep-16 Fri	AGA	^{2024-03-02 13:54 GMT (1709777),}Price Closed at $0.002
Price range $0.002 -> $0.35, for Dates 1996-Jul-01 Mon -> 2003-Mar-04 Tue
4886	< an >	2005-Sep-16 Fri	GKR	^{2024-03-02 13:38 GMT (1709771),}Price Closed at $0.14
Price range $0.021 -> $0.8, for Dates 1999-May-14 Fri -> 2004-Aug-30 Mon
4887	< an >	2005-Sep-16 Fri	OCR	^{2024-03-02 13:18 GMT (1709756),}Price Closed at $0.04
Price range $0.032 -> $0.31, for Dates 1996-Jul-01 Mon -> 1998-Sep-10 Thu
4888	< an >	2005-Sep-16 Fri	COC	^{2024-03-02 11:59 GMT (1709707),}Price Closed at $1.99
Price range $1.54 -> $2.48, for Dates 1996-Jul-01 Mon -> 1999-Dec-16 Thu
4889	< an >	2005-Sep-16 Fri	GLD	^{2024-03-02 08:41 GMT (1709573),}Price Closed at $2.81
Price range $0.75 -> $3.24, for Dates 1996-Jul-01 Mon -> 2002-Feb-18 Mon
4890	< an >	2005-Sep-16 Fri	SUB	^{2024-03-02 06:02 GMT (1709481),}Price Closed at $0.012
Price range $0.005 -> $0.12, for Dates 1996-Jul-04 Thu -> 1998-May-12 Tue
4891	< an >	2005-Sep-16 Fri	ANY	^{2024-03-02 05:10 GMT (1709422),}Price Closed at $0.17
Price range $0.105 -> $0.45, for Dates 2000-Jul-03 Mon -> 2003-Jun-06 Fri
4892	< an >	2005-Sep-16 Fri	EZI	^{2024-03-02 04:25 GMT (1709377),}Price Closed at $0.021
Price range $0.012 -> $0.115, for Dates 2001-Jul-17 Tue -> 2003-Nov-05 Wed
4893	< an >	2005-Sep-16 Fri	FTR	^{2024-03-02 03:26 GMT (1709333),}Price Closed at $0.88
Price range $0.02 -> $1.3, for Dates 1996-Jul-02 Tue -> 2004-Nov-01 Mon
4894	< an >	2005-Sep-16 Fri	HEI	^{2024-03-02 02:25 GMT (1709273),}Price Closed at $0.05
Price range $0.025 -> $0.85, for Dates 1996-Jul-01 Mon -> 2000-Dec-27 Wed
4895	< an >	2005-Sep-16 Fri	WIT	^{2024-03-02 02:23 GMT (1709272),}Price Closed at $1.26
Price range $0.9 -> $1.35, for Dates 2000-Dec-20 Wed -> 2005-Aug-22 Mon
4896	< an >	2005-Sep-16 Fri	PTH	^{2024-03-02 02:01 GMT (1709241),}Price Closed at $0.65
Price range $0.12 -> $0.8, for Dates 1996-Aug-05 Mon -> 2001-Jan-18 Thu
4897	< an >	2005-Sep-16 Fri	WON	^{2024-03-02 00:46 GMT (1709168),}Price Closed at $0.087
Price range $0.002 -> $0.53, for Dates 1997-Jul-24 Thu -> 2003-Dec-05 Fri
4898	< an >	2005-Sep-16 Fri	GEL	^{2024-03-02 00:18 GMT (1709135),}Price Closed at $0.185
Price range $0.007 -> $0.9, for Dates 1996-Jul-01 Mon -> 2003-Dec-12 Fri
4899	< an >	2005-Sep-16 Fri	WER	^{2024-03-01 23:41 GMT (1709110),}Price Closed at $0.43
Price range $0.073 -> $1.45, for Dates 1996-Jul-10 Wed -> 2001-Mar-06 Tue
4900	< an >	2005-Sep-16 Fri	SCY	^{2024-03-01 23:39 GMT (1709108),}Price Closed at $1.59
Price range $0.9 -> $1.91, for Dates 1998-May-11 Mon -> 1999-Nov-10 Wed
4901	< an >	2005-Sep-16 Fri	NFG	^{2024-03-01 23:35 GMT (1709102),}Price Closed at $0.05
Price range $0.035 -> $0.76, for Dates 1996-Jul-01 Mon -> 2002-Oct-08 Tue
4902	< an >	2005-Sep-16 Fri	ABK	^{2024-03-01 23:30 GMT (1709098),}Price Closed at $0.13
Price range $0.048 -> $1.35, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
4903	< an >	2005-Sep-16 Fri	PCO	^{2024-03-01 23:05 GMT (1709068),}Price Closed at $0.016
Price range $0.006 -> $2.78, for Dates 1998-Dec-15 Tue -> 2005-Mar-16 Wed
4904	< an >	2005-Sep-16 Fri	TNN	^{2024-03-01 22:37 GMT (1709012),}Price Closed at $1.9
Price range $1.15 -> $1.95, for Dates 2004-Mar-03 Wed -> 2004-Sep-24 Fri
4905	< an >	2005-Sep-16 Fri	OTS	^{2024-03-01 22:31 GMT (1709001),}Price Closed at $0.05
Price range $0.01 -> $5, for Dates 1999-Oct-22 Fri -> 2002-Sep-25 Wed
4906	< an >	2005-Sep-16 Fri	LAK	^{2024-03-01 22:25 GMT (1708985),}Price Closed at $0.175
Price range $0.07 -> $2.28, for Dates 1999-Dec-03 Fri -> 2004-Dec-22 Wed
4907	< an >	2005-Sep-16 Fri	CCB	^{2024-03-01 20:49 GMT (1708811),}Price Closed at $2.4
Price range $2.22 -> $5.1, for Dates 1998-Jul-14 Tue -> 2000-Aug-03 Thu
4908	< an >	2005-Sep-16 Fri	JWM	^{2024-03-01 20:11 GMT (1708718),}Price Closed at $0.069
Price range $0.014 -> $5.5, for Dates 1996-Jul-09 Tue -> 2004-Aug-30 Mon
4909	< an >	2005-Sep-16 Fri	PBV	^{2024-03-01 20:07 GMT (1708692),}Price Closed at $1.8
Price range $1.5 -> $3.02, for Dates 1998-Jul-02 Thu -> 2002-Dec-19 Thu
4910	< an >	2005-Sep-16 Fri	CNE	^{2024-03-01 19:43 GMT (1708502),}Price Closed at $0.18
Price range $0.05 -> $0.3, for Dates 1996-Jul-11 Thu -> 2005-Jun-01 Wed
4911	< an >	2005-Sep-16 Fri	MIA	^{2024-03-01 19:34 GMT (1708419),}Price Closed at $1.11
Price range $0.475 -> $1.71, for Dates 2000-Jul-07 Fri -> 2004-Sep-20 Mon
4912	< an >	2005-Sep-16 Fri	GAR	^{2024-02-28 07:47 GMT (1708127),}Price Closed at $0.05
Price range $0.041 -> $0.4, for Dates 2001-Apr-27 Fri -> 2003-Apr-09 Wed
4913	< an >	2005-Sep-16 Fri	CHI	^{2024-02-28 07:46 GMT (1708117),}Price Closed at $0.4
Price range $0.09 -> $1.62, for Dates 1999-Jun-22 Tue -> 2000-Jul-12 Wed
4914	< an >	2005-Sep-16 Fri	AOL	^{2024-02-26 19:46 GMT (1707839),}Price Closed at $0.014
Price range $0.006 -> $0.58, for Dates 2000-Feb-02 Wed -> 2001-Jul-16 Mon
4915	< an >	2005-Sep-16 Fri	MXS	^{2024-02-25 18:21 GMT (1707808),}Price Closed at $0.175
Price range $0.018 -> $0.54, for Dates 2000-Feb-01 Tue -> 2003-Oct-31 Fri
4916	< an >	2005-Sep-16 Fri	VTR	^{2024-02-22 04:43 GMT (1707608),}Price Closed at $0.81
Price range $0.74 -> $1.18, for Dates 2004-Mar-05 Fri -> 2005-Jul-01 Fri
4917	< an >	2005-Sep-16 Fri	CEW	^{2024-02-21 23:47 GMT (1707583),}Price Closed at $0.83
Price range $0.7 -> $2.9, for Dates 1997-Nov-25 Tue -> 2003-Feb-27 Thu
4918	< an >	2005-Sep-16 Fri	MBG	^{2024-02-21 21:51 GMT (1707567),}Price Closed at $0.013
Price range $0.013 -> $0.14, for Dates 1996-Jul-03 Wed -> 2004-Aug-26 Thu
4919	< an >	2005-Sep-16 Fri	IMW	^{2024-02-16 22:44 GMT (1707337),}Price Closed at $0.018
Price range $0.008 -> $1.34, for Dates 2000-Jan-12 Wed -> 2004-Mar-26 Fri
4920	< an >	2005-Sep-16 Fri	SAA	^{2024-02-16 15:24 GMT (1707284),}Price Closed at $0.2
Price range $0.1 -> $0.3, for Dates 1996-Oct-09 Wed -> 1998-Jun-22 Mon
4921	< an >	2005-Sep-16 Fri	HLR	^{2024-02-16 12:23 GMT (1707246),}Price Closed at $0.04
Price range $0.02 -> $0.29, for Dates 1996-Jul-01 Mon -> 1998-Nov-23 Mon
4922	< an >	2005-Sep-16 Fri	UEC	^{2024-02-16 05:20 GMT (1707215),}Price Closed at $0.395
Price range $0.092 -> $1.91, for Dates 2000-Sep-11 Mon -> 2004-Aug-16 Mon
4923	< an >	2005-Sep-16 Fri	SDC	^{2024-02-09 18:23 GMT (1706698),}Price Closed at $0.1
Price range $0.05 -> $2.05, for Dates 1999-Dec-02 Thu -> 2001-Oct-31 Wed
4924	< an >	2005-Sep-16 Fri	DNI	^{2024-02-09 11:47 GMT (1706671),}Price Closed at $0.065
Price range $0.06 -> $2.5, for Dates 2000-Mar-09 Thu -> 2001-Aug-08 Wed
4925	< an >	2005-Sep-16 Fri	TVS	^{2024-02-08 17:58 GMT (1706592),}Price Closed at $0.042
Price range $0.021 -> $1.5, for Dates 2000-Mar-08 Wed -> 2003-Jan-13 Mon
4926	< an >	2005-Sep-16 Fri	ALH	^{2024-02-03 06:17 GMT (1706207),}Price Closed at $3.7
Price range $2.14 -> $3.89, for Dates 2003-Nov-07 Fri -> 2005-Apr-05 Tue
4927	< an >	2005-Sep-16 Fri	AMF	^{2024-02-03 04:05 GMT (1706180),}Price Closed at $0.235
Price range $0.65 -> $0.65, for Dates 1996-Dec-20 Fri -> 1996-Dec-27 Fri
4928	< an >	2005-Sep-16 Fri	CHE	^{2024-02-03 02:06 GMT (1706150),}Price Closed at $0.073
Price range $0.06 -> $0.73, for Dates 1996-Jul-01 Mon -> 1998-Nov-25 Wed
4929	< an >	2005-Sep-16 Fri	EPI	^{2024-02-03 01:37 GMT (1706141),}Price Closed at $0.5
Price range $0.3 -> $1.2, for Dates 1996-Jul-03 Wed -> 2002-Feb-05 Tue
4930	< an >	2005-Sep-16 Fri	FNC	^{2024-02-02 07:54 GMT (1705867),}Price Closed at $0.31
Price range $0.013 -> $2.76, for Dates 1996-Jul-01 Mon -> 2002-Aug-06 Tue
4931	< an >	2005-Sep-16 Fri	JEL	^{2024-02-02 07:21 GMT (1705851),}Price Closed at $0.21
Price range $0.08 -> $1.1, for Dates 2002-Sep-04 Wed -> 2003-Sep-10 Wed
4932	< an >	2005-Sep-16 Fri	MNR	^{2024-01-30 10:59 GMT (1705530),}Price Closed at $2.03
Price range $0.09 -> $3.02, for Dates 2000-Dec-21 Thu -> 2005-Feb-07 Mon
4933	< an >	2005-Sep-16 Fri	TMN	^{2024-01-23 20:19 GMT (1705034),}Price Closed at $0.73
Price range $0.27 -> $10, for Dates 1999-Oct-26 Tue -> 2001-May-18 Fri
4934	< an >	2005-Sep-16 Fri	EST	^{2024-01-23 09:48 GMT (1704679),}Price Closed at $0.085
Price range $0.037 -> $0.54, for Dates 2000-Aug-23 Wed -> 2003-Oct-16 Thu
4935	< an >	2005-Sep-16 Fri	HRT	^{2024-01-23 03:16 GMT (1704455),}Price Closed at $0.195
Price range $0.1 -> $0.62, for Dates 1996-Jul-01 Mon -> 2003-Sep-29 Mon
4936	< an >	2005-Sep-16 Fri	PNH	^{2024-01-22 18:17 GMT (1704252),}Price Closed at $0.049
Price range $0.02 -> $0.98, for Dates 2000-Jun-27 Tue -> 2003-Nov-27 Thu
4937	< an >	2005-Sep-16 Fri	SET	^{2024-01-20 23:23 GMT (1704064),}Price Closed at $4.295
Price range $2.6667 -> $9, for Dates 1996-Jul-01 Mon -> 1999-Nov-22 Mon
4938	< an >	2005-Sep-16 Fri	AAV	^{2024-01-20 12:16 GMT (1704028),}Price Closed at $0.11
Price range $0.051 -> $2.01, for Dates 1996-Jul-04 Thu -> 1999-Aug-02 Mon
4939	< an >	2005-Sep-16 Fri	DGM	^{2024-01-20 07:14 GMT (1704004),}Price Closed at $0.053
Price range $0.002 -> $0.07, for Dates 1996-Dec-10 Tue -> 2004-Sep-17 Fri
4940	< an >	2005-Sep-16 Fri	INX	^{2024-01-13 06:18 GMT (1703377),}Price Closed at $0.41
Price range $0.04 -> $1.35, for Dates 1996-Jul-01 Mon -> 2003-Nov-07 Fri
4941	< an >	2005-Sep-16 Fri	GTA	^{2024-01-07 15:48 GMT (1702601),}Price Closed at $0.05
Price range $0.01 -> $0.7, for Dates 2001-Apr-09 Mon -> 2003-Jul-21 Mon
4942	< an >	2005-Sep-16 Fri	USC	^{2024-01-04 15:43 GMT (1702313),}Price Closed at $0.6
Price range $0.14 -> $1.28, for Dates 1998-Mar-13 Fri -> 2002-Sep-11 Wed
4943	< an >	2005-Sep-16 Fri	GOD	^{2023-12-21 02:24 GMT (1701236),}Price Closed at $0.02
Price range $0.01 -> $0.099, for Dates 2000-Jun-15 Thu -> 2003-Jan-08 Wed
4944	< an >	2005-Sep-16 Fri	IDH	^{2023-12-20 21:40 GMT (1701213),}Price Closed at $0.51
Price range $0.18 -> $0.55, for Dates 1996-Jul-15 Mon -> 1999-Jun-29 Tue
4945	< an >	2005-Sep-16 Fri	AUY	^{2023-12-17 18:36 GMT (1700859),}Price Closed at $0.058
Price range $0.035 -> $1.35, for Dates 1999-Nov-29 Mon -> 2003-Dec-05 Fri
4946	< an >	1997-Dec-31 Wed	WLM	^{2024-03-04 23:52 GMT (1710839),}Price Closed at $0.36
Price range $0.25 -> $1.68, for Dates 1996-Jul-01 Mon -> 1997-Dec-31 Wed
4947	< an >	1997-Dec-12 Fri	CRI	^{2024-03-28 11:01 GMT (1713920),}Price Closed at $4.5
Price range $3 -> $6.7, for Dates 1996-Jul-01 Mon -> 1997-Dec-12 Fri
4948	< an >	1997-Dec-10 Wed	SCA	^{2024-02-02 21:52 GMT (1706081),}Price Closed at $0.04
Price range $0.04 -> $0.14, for Dates 1996-Aug-30 Fri -> 1997-Dec-10 Wed
4949	< an >	1997-Nov-07 Fri	DAT	^{2024-04-18 15:31 GMT (1715373),}Price Closed at $2.8
Price range $0.46 -> $3.078, for Dates 1996-Jul-01 Mon -> 1997-Nov-07 Fri
4950	< an >	1997-Oct-27 Mon	LAN	^{2024-03-16 15:12 GMT (1713026),}Price Closed at $3.5
Price range $2.4 -> $3.52, for Dates 1996-Jul-01 Mon -> 1997-Oct-27 Mon
4951	< an >	1997-Aug-14 Thu	ATO	^{2024-04-23 08:17 GMT (1716290),}Price Closed at $0.13
Price range $0.03 -> $0.155, for Dates 1996-Jul-03 Wed -> 1997-Aug-14 Thu
4952	< an >	1997-Aug-14 Thu	MWL	^{2024-02-02 18:39 GMT (1706025),}Price Closed at $0.85
Price range $0.58 -> $0.94, for Dates 1996-Jul-01 Mon -> 1997-Aug-14 Thu
4953	< an >	1997-May-09 Fri	GRS	^{2024-03-04 08:33 GMT (1710166),}Price Closed at $0.31
Price range $0.25 -> $31, for Dates 1996-Oct-25 Fri -> 1997-May-09 Fri
4954	< an >	1997-Apr-07 Mon	MKM	^{2024-03-09 11:24 GMT (1712665),}Price Closed at $0.28
Price range $0.265 -> $0.295, for Dates 1996-Jul-01 Mon -> 1996-Aug-19 Mon
4955	< an	1997-Jan-16 Thu	CAX	^{2024-02-11 10:40 GMT (1706904),}Price Closed at $0.63
Price range $0.56 -> $0.65, for Dates 1996-Oct-29 Tue -> 1997-Jan-16 Thu

Detail Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:22:57 thru 2024-04-25 17:22:59 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000