Detail of 2005 News Titles by DATE - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 05:05:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2024	DL(34) NC(12) PR(1964)
2023	DL(138) NC(142) PR(274)
2022	DL(61) NC(147) PR(144)
2021	DL(52) NC(204) DV(1) PR(196)
2020	BL(8) DL(85) NC(214) DV(640) PR(193) XD(1034)
2019	DL(116) NC(172) DV(1325) PR(163) XD(2669)
2018	BL(79) DL(17) NC(215) DV(707) PR(177) XD(1565)
2017	BL(99) DL(1) NC(265) PR(162)
2016	NC(303) PR(183)
2015	NC(274) PR(175)
2014	NC(238) PR(144)
2013	DL(41) NC(195) PR(134)
2012	DL(51) NC(213) PR(147)
2011	NC(218) PR(137)
2010	PR(134)
2009	BL(23) DL(65) PR(154)
2008	PR(115)
2007	PR(135)
2006	PR(123)
2005	PR(313)
1997	PR(11)

Summary News Detail Bottom

2005 News Details

Ctr	Links	Date	Code	News
1	an >	2005-Dec-30 Fri	NVC	^{2024-03-01 20:09 GMT (1708704),}Price Closed at $0.75
Price range $0.25 -> $0.8, for Dates 2005-Apr-22 Fri -> 2005-Dec-30 Fri
2	< an >	2005-Dec-27 Tue	FSL	^{2024-03-01 20:11 GMT (1708715),}Price Closed at $0
Price range $0.007 -> $0.4, for Dates 2000-Mar-07 Tue -> 2005-Dec-21 Wed
3	< an >	2005-Dec-20 Tue	NIQ	^{2024-03-01 19:45 GMT (1708528),}Price Closed at $0.33
Price range $0.1 -> $0.47, for Dates 2003-Dec-31 Wed -> 2005-Dec-20 Tue
4	< an >	2005-Dec-16 Fri	OPM	^{2024-04-19 11:09 GMT (1715647),}Price Closed at $0.025
Price range $0.002 -> $0.19, for Dates 2000-Jul-12 Wed -> 2005-Dec-16 Fri
5	< an >	2005-Dec-16 Fri	HBL	^{2024-04-10 16:09 GMT (1714641),}Price Closed at $0
Price range $0.125 -> $0.69, for Dates 1996-Jul-02 Tue -> 2005-Dec-14 Wed
6	< an >	2005-Dec-15 Thu	DFT	^{2024-04-09 21:06 GMT (1714579),}Price Closed at $0.14
Price range $0.004 -> $0.68, for Dates 1999-Oct-07 Thu -> 2005-Dec-15 Thu
7	< an >	2005-Dec-15 Thu	HUG	^{2024-03-28 19:49 GMT (1714132),}Price Closed at $0.054
Price range $0.05 -> $0.3, for Dates 1998-Aug-06 Thu -> 2005-Dec-15 Thu
8	< an >	2005-Dec-12 Mon	AWP	^{2024-04-19 00:58 GMT (1715482),}Price Closed at $2.87
Price range $2.31 -> $13.8, for Dates 2002-Oct-30 Wed -> 2005-Dec-12 Mon
9	< an >	2005-Dec-12 Mon	IMH	^{2024-03-02 00:28 GMT (1709142),}Price Closed at $0.15
Price range $0.092 -> $0.28, for Dates 2002-Aug-16 Fri -> 2005-Dec-12 Mon
10	< an >	2005-Dec-08 Thu	PAD	^{2024-03-02 11:39 GMT (1709691),}Price Closed at $0
Price range $0.01 -> $0.081, for Dates 2004-Mar-05 Fri -> 2005-Dec-06 Tue
11	< an >	2005-Dec-07 Wed	FCO	^{2024-01-21 15:56 GMT (1704137),}Price Closed at $0
Price range $0.18 -> $0.31, for Dates 2003-Nov-03 Mon -> 2005-Oct-05 Wed
12	< an >	2005-Dec-06 Tue	FOA	^{2024-03-09 07:12 GMT (1712598),}Price Closed at $0
Price range $4.29 -> $28.95, for Dates 1996-Jul-01 Mon -> 2005-Nov-10 Thu
13	< an >	2005-Dec-01 Thu	BKS	^{2024-03-28 08:58 GMT (1713867),}Price Closed at $0
Price range $0.008 -> $0.45, for Dates 1996-Jul-01 Mon -> 2005-Nov-03 Thu
14	< an >	2005-Dec-01 Thu	STT	^{2024-03-23 19:06 GMT (1713581),}Price Closed at $0.021
Price range $0.009 -> $0.105, for Dates 1999-Sep-22 Wed -> 2005-Dec-01 Thu
15	< an >	2005-Dec-01 Thu	GBN	^{2024-03-02 04:42 GMT (1709394),}Price Closed at $0.053
Price range $0.015 -> $0.1, for Dates 2002-Aug-28 Wed -> 2005-Dec-01 Thu
16	< an >	2005-Nov-29 Tue	FUS	^{2024-03-09 11:27 GMT (1712666),}Price Closed at $0.012
Price range $0.008 -> $0.024, for Dates 2004-Mar-05 Fri -> 2005-Nov-29 Tue
17	< an >	2005-Nov-28 Mon	INO	^{2024-03-02 11:36 GMT (1709689),}Price Closed at $0
Price range $0.08 -> $1.2, for Dates 2000-Dec-06 Wed -> 2005-Nov-18 Fri
18	< an >	2005-Nov-25 Fri	TAT	^{2024-03-04 23:52 GMT (1710841),}Price Closed at $0
Price range $0.15 -> $1.28, for Dates 1997-Sep-18 Thu -> 2005-Nov-10 Thu
19	< an >	2005-Nov-23 Wed	SKG	^{2024-04-19 06:19 GMT (1715563),}Price Closed at $0
Price range $0.012 -> $2.81, for Dates 2000-Nov-15 Wed -> 2005-Nov-14 Mon
20	< an >	2005-Nov-23 Wed	ALW	^{2024-03-28 01:41 GMT (1713817),}Price Closed at $0
Price range $0.36 -> $0.69, for Dates 2004-Mar-05 Fri -> 2005-Nov-16 Wed
21	< an >	2005-Nov-09 Wed	PPB	^{2024-03-28 12:47 GMT (1713968),}Price Closed at $3.8
Price range $3.25 -> $4.1, for Dates 2002-Oct-30 Wed -> 2005-Nov-09 Wed
22	< an >	2005-Nov-03 Thu	CCH	^{2024-01-23 15:39 GMT (1704883),}Price Closed at $0
Price range $0.1 -> $0.38, for Dates 1996-Jul-01 Mon -> 2005-Nov-02 Wed
23	< an >	2005-Nov-01 Tue	GAM	^{2024-04-10 10:46 GMT (1714625),}Price Closed at $0
Price range $0.03 -> $0.3, for Dates 2003-Apr-28 Mon -> 2005-Jul-14 Thu
24	< an >	2005-Oct-26 Wed	IGP	^{2024-02-22 13:53 GMT (1707647),}Price Closed at $4.95
Price range $0.35 -> $5.05, for Dates 1998-Apr-06 Mon -> 2005-Oct-26 Wed
25	< an >	2005-Oct-20 Thu	JDV	^{2024-04-08 02:32 GMT (1714466),}Price Closed at $0
Price range $0.46 -> $1.05, for Dates 2003-Oct-21 Tue -> 2005-Sep-12 Mon
26	< an >	2005-Oct-13 Thu	KBS	^{2024-03-05 05:16 GMT (1711150),}Price Closed at $0
Price range $0.13 -> $1.03, for Dates 1996-Jul-05 Fri -> 2005-Feb-21 Mon
27	< an >	2005-Oct-07 Fri	GTM	^{2024-01-23 17:37 GMT (1704942),}Price Closed at $0
Price range $0.017 -> $0.195, for Dates 1996-Jul-01 Mon -> 2005-May-02 Mon
28	< an >	2005-Oct-06 Thu	ADK	^{2024-04-03 02:29 GMT (1714231),}Price Closed at $0.115
Price range $0.022 -> $0.15, for Dates 2004-Mar-05 Fri -> 2005-Oct-06 Thu
29	< an >	2005-Oct-06 Thu	AFC	^{2024-03-21 22:29 GMT (1713459),}Price Closed at $0
Price range $0.31 -> $1.01, for Dates 2002-Jun-25 Tue -> 2005-Oct-04 Tue
30	< an >	2005-Sep-30 Fri	VOY	^{2024-03-16 23:13 GMT (1713109),}Price Closed at $0
Price range $0.1 -> $0.43, for Dates 2001-Sep-12 Wed -> 2005-Sep-12 Mon
31	< an >	2005-Sep-16 Fri	MPM	^{2024-04-20 06:02 GMT (1716065),}Price Closed at $2.16
Price range $0.35 -> $2.65, for Dates 2003-Jan-16 Thu -> 2005-Jan-05 Wed
32	< an >	2005-Sep-16 Fri	SBE	^{2024-04-20 05:28 GMT (1716050),}Price Closed at $2.13
Price range $0.49 -> $2.3, for Dates 1996-Jul-04 Thu -> 2003-Aug-07 Thu
33	< an >	2005-Sep-16 Fri	OFT	^{2024-04-20 05:07 GMT (1716042),}Price Closed at $0.32
Price range $0.305 -> $1.07, for Dates 1997-Sep-05 Fri -> 1999-Feb-17 Wed
34	< an >	2005-Sep-16 Fri	RMW	^{2024-04-20 05:04 GMT (1716040),}Price Closed at $1.19
Price range $0.65 -> $3.6, for Dates 1996-Jul-05 Fri -> 2003-Sep-23 Tue
35	< an >	2005-Sep-16 Fri	CCW	^{2024-04-20 03:33 GMT (1716002),}Price Closed at $0.051
Price range $0.027 -> $0.55, for Dates 1996-Jul-01 Mon -> 2003-Feb-27 Thu
36	< an >	2005-Sep-16 Fri	RLD	^{2024-04-20 03:32 GMT (1716001),}Price Closed at $0.09
Price range $0.05 -> $0.195, for Dates 2001-Aug-16 Thu -> 2004-Dec-03 Fri
37	< an >	2005-Sep-16 Fri	NCP	^{2024-04-20 02:39 GMT (1715987),}Price Closed at $11.5
Price range $5.63 -> $28, for Dates 1996-Jul-01 Mon -> 2004-Nov-03 Wed
38	< an >	2005-Sep-16 Fri	SPC	^{2024-04-20 02:10 GMT (1715978),}Price Closed at $2.07
Price range $0.34 -> $2.25, for Dates 1996-Jul-01 Mon -> 2005-Feb-14 Mon
39	< an >	2005-Sep-16 Fri	STH	^{2024-04-20 00:52 GMT (1715948),}Price Closed at $0.1
Price range $0.015 -> $0.25, for Dates 1996-Jul-23 Tue -> 2003-Aug-19 Tue
40	< an >	2005-Sep-16 Fri	MJN	^{2024-04-20 00:27 GMT (1715939),}Price Closed at $0.1
Price range $0.008 -> $0.49, for Dates 1996-Jul-01 Mon -> 2003-Jun-17 Tue
41	< an >	2005-Sep-16 Fri	WHL	^{2024-04-19 22:54 GMT (1715903),}Price Closed at $0.06
Price range $0.035 -> $0.7, for Dates 1999-May-11 Tue -> 2003-Jun-30 Mon
42	< an >	2005-Sep-16 Fri	RPD	^{2024-04-19 22:10 GMT (1715887),}Price Closed at $0.63
Price range $0.11 -> $0.65, for Dates 2000-May-19 Fri -> 2004-Aug-27 Fri
43	< an >	2005-Sep-16 Fri	MOK	^{2024-04-19 20:41 GMT (1715856),}Price Closed at $0.255
Price range $0.13 -> $0.29, for Dates 2003-Dec-10 Wed -> 2005-May-13 Fri
44	< an >	2005-Sep-16 Fri	AAB	^{2024-04-19 20:24 GMT (1715851),}Price Closed at $0.82
Price range $0.78 -> $1.06, for Dates 2002-Sep-18 Wed -> 2004-Oct-08 Fri
45	< an >	2005-Sep-16 Fri	HHG	^{2024-04-19 20:16 GMT (1715850),}Price Closed at $1.495
Price range $0.88 -> $1.73, for Dates 2003-Dec-23 Tue -> 2005-May-09 Mon
46	< an >	2005-Sep-16 Fri	CSB	^{2024-04-19 19:16 GMT (1715829),}Price Closed at $0.15
Price range $0.061 -> $1.45, for Dates 1999-Nov-15 Mon -> 2003-Mar-06 Thu
47	< an >	2005-Sep-16 Fri	GBS	^{2024-04-19 18:51 GMT (1715817),}Price Closed at $0.015
Price range $0.013 -> $0.75, for Dates 1999-Aug-20 Fri -> 2002-Sep-09 Mon
48	< an >	2005-Sep-16 Fri	LUO	^{2024-04-19 17:56 GMT (1715792),}Price Closed at $1.24
Price range $1.14 -> $1.6, for Dates 2001-Feb-15 Thu -> 2003-Nov-20 Thu
49	< an >	2005-Sep-16 Fri	CEP	^{2024-04-19 14:54 GMT (1715729),}Price Closed at $4.62
Price range $2.05 -> $4.64, for Dates 1996-Jul-01 Mon -> 2004-Sep-27 Mon
50	< an >	2005-Sep-16 Fri	XEL	^{2024-04-19 14:00 GMT (1715709),}Price Closed at $0.11
Price range $0.03 -> $0.175, for Dates 2001-Aug-02 Thu -> 2003-Sep-23 Tue
51	< an >	2005-Sep-16 Fri	VNA	^{2024-04-19 13:14 GMT (1715692),}Price Closed at $0.034
Price range $0.013 -> $3.78, for Dates 1998-Jan-14 Wed -> 2003-Jun-05 Thu
52	< an >	2005-Sep-16 Fri	CSG	^{2024-04-19 12:40 GMT (1715681),}Price Closed at $0.002
Price range $0.002 -> $1.6, for Dates 2000-Sep-19 Tue -> 2003-Mar-10 Mon
53	< an >	2005-Sep-16 Fri	CBT	^{2024-04-19 10:30 GMT (1715636),}Price Closed at $0.014
Price range $0.012 -> $0.32, for Dates 2000-Apr-07 Fri -> 2004-Dec-17 Fri
54	< an >	2005-Sep-16 Fri	NDY	^{2024-04-19 10:27 GMT (1715635),}Price Closed at $2.33
Price range $0.82 -> $2.4, for Dates 1996-Jul-01 Mon -> 2002-Mar-07 Thu
55	< an >	2005-Sep-16 Fri	AMV	^{2024-04-19 09:38 GMT (1715621),}Price Closed at $0.035
Price range $0.005 -> $0.15, for Dates 1996-Jul-02 Tue -> 2004-Feb-25 Wed
56	< an >	2005-Sep-16 Fri	CHV	^{2024-04-19 07:58 GMT (1715598),}Price Closed at $0.56
Price range $0.15 -> $0.82, for Dates 1996-Jul-02 Tue -> 2002-Jul-19 Fri
57	< an >	2005-Sep-16 Fri	BFS	^{2024-04-19 06:49 GMT (1715576),}Price Closed at $0.08
Price range $0.017 -> $1.34, for Dates 2000-May-26 Fri -> 2003-Jul-24 Thu
58	< an >	2005-Sep-16 Fri	KCG	^{2024-04-19 05:45 GMT (1715552),}Price Closed at $0.06
Price range $0.014 -> $2.8, for Dates 1996-Jul-01 Mon -> 2004-Jun-03 Thu
59	< an >	2005-Sep-16 Fri	RFS	^{2024-04-19 05:18 GMT (1715545),}Price Closed at $0.125
Price range $0.115 -> $0.42, for Dates 2001-Mar-22 Thu -> 2005-May-19 Thu
60	< an >	2005-Sep-16 Fri	JFG	^{2024-04-19 05:00 GMT (1715541),}Price Closed at $3.42
Price range $2.4 -> $3.55, for Dates 2001-Nov-09 Fri -> 2004-Dec-29 Wed
61	< an >	2005-Sep-16 Fri	KAZ	^{2024-04-19 04:34 GMT (1715531),}Price Closed at $0.395
Price range $0.11 -> $8.5, for Dates 2000-Mar-09 Thu -> 2004-Jul-09 Fri
62	< an >	2005-Sep-16 Fri	MXA	^{2024-04-19 02:27 GMT (1715504),}Price Closed at $0.205
Price range $0.002 -> $0.215, for Dates 2000-Aug-24 Thu -> 2004-Dec-16 Thu
63	< an >	2005-Sep-16 Fri	AUD	^{2024-04-19 02:09 GMT (1715501),}Price Closed at $2.17
Price range $1.03 -> $3.2, for Dates 1996-Jul-01 Mon -> 2002-Sep-23 Mon
64	< an >	2005-Sep-16 Fri	SWT	^{2024-04-19 01:24 GMT (1715488),}Price Closed at $0.105
Price range $0.027 -> $0.445, for Dates 2000-May-24 Wed -> 2004-Jun-14 Mon
65	< an >	2005-Sep-16 Fri	FFS	^{2024-04-19 00:55 GMT (1715481),}Price Closed at $1.18
Price range $0.16 -> $1.23, for Dates 2001-Apr-18 Wed -> 2004-Feb-27 Fri
66	< an >	2005-Sep-16 Fri	IOC	^{2024-04-19 00:47 GMT (1715478),}Price Closed at $2.95
Price range $0.5 -> $5.45, for Dates 2000-Aug-10 Thu -> 2005-Jun-10 Fri
67	< an >	2005-Sep-16 Fri	TGL	^{2024-04-18 23:31 GMT (1715459),}Price Closed at $0.11
Price range $0.006 -> $0.425, for Dates 1996-Jul-01 Mon -> 2003-Apr-15 Tue
68	< an >	2005-Sep-16 Fri	AIP	^{2024-04-18 23:17 GMT (1715452),}Price Closed at $1.28
Price range $0.93 -> $1.31, for Dates 1998-Nov-13 Fri -> 2003-Sep-05 Fri
69	< an >	2005-Sep-16 Fri	PLR	^{2024-04-18 19:53 GMT (1715415),}Price Closed at $0.051
Price range $0.034 -> $1.15, for Dates 1996-Jul-05 Fri -> 2004-May-03 Mon
70	< an >	2005-Sep-16 Fri	HLY	^{2024-04-18 19:35 GMT (1715409),}Price Closed at $10.7
Price range $1.17 -> $12.05, for Dates 1996-Jul-01 Mon -> 2005-May-13 Fri
71	< an >	2005-Sep-16 Fri	ADP	^{2024-04-18 18:57 GMT (1715405),}Price Closed at $3.04
Price range $2.1 -> $3.19, for Dates 1999-Oct-01 Fri -> 2003-Jul-23 Wed
72	< an >	2005-Sep-16 Fri	NPS	^{2024-04-18 17:35 GMT (1715398),}Price Closed at $0.89
Price range $0.38 -> $1.65, for Dates 1996-Jul-03 Wed -> 2004-Sep-21 Tue
73	< an >	2005-Sep-16 Fri	AGW	^{2024-04-18 16:59 GMT (1715394),}Price Closed at $0.091
Price range $0.075 -> $0.35, for Dates 2002-Jul-08 Mon -> 2003-Jun-26 Thu
74	< an >	2005-Sep-16 Fri	JLA	^{2024-04-18 16:01 GMT (1715383),}Price Closed at $0.015
Price range $0.01 -> $0.78, for Dates 1996-Jul-02 Tue -> 2003-Apr-28 Mon
75	< an >	2005-Sep-16 Fri	HAK	^{2024-04-18 14:04 GMT (1715360),}Price Closed at $8.05
Price range $3.45 -> $8.35, for Dates 1996-Jul-05 Fri -> 2005-Jan-10 Mon
76	< an >	2005-Sep-16 Fri	DDV	^{2024-04-18 13:11 GMT (1715353),}Price Closed at $0.099
Price range $0.036 -> $0.44, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
77	< an >	2005-Sep-16 Fri	EIR	^{2024-04-18 10:39 GMT (1715328),}Price Closed at $0.031
Price range $0.014 -> $0.049, for Dates 2002-Jul-09 Tue -> 2004-Mar-17 Wed
78	< an >	2005-Sep-16 Fri	TRV	^{2024-04-18 07:47 GMT (1715299),}Price Closed at $0.36
Price range $0.01 -> $0.37, for Dates 2003-Sep-01 Mon -> 2005-Jan-20 Thu
79	< an >	2005-Sep-16 Fri	MZG	^{2024-04-18 05:47 GMT (1715279),}Price Closed at $0.03
Price range $0.016 -> $0.74, for Dates 1996-Jul-01 Mon -> 2003-Jan-28 Tue
80	< an >	2005-Sep-16 Fri	TXT	^{2024-04-18 03:56 GMT (1715266),}Price Closed at $2.34
Price range $0.65 -> $2.55, for Dates 2000-Sep-08 Fri -> 2004-Feb-12 Thu
81	< an >	2005-Sep-16 Fri	AIL	^{2024-04-17 23:49 GMT (1715244),}Price Closed at $0.06
Price range $0.04 -> $0.62, for Dates 2000-May-18 Thu -> 2003-Dec-01 Mon
82	< an >	2005-Sep-16 Fri	DHB	^{2024-04-17 19:51 GMT (1715226),}Price Closed at $0.125
Price range $0.062 -> $0.9, for Dates 1996-Jul-15 Mon -> 2001-May-25 Fri
83	< an >	2005-Sep-16 Fri	RTS	^{2024-04-17 19:16 GMT (1715221),}Price Closed at $0.07
Price range $0.032 -> $0.8, for Dates 1996-Jul-01 Mon -> 2003-Dec-02 Tue
84	< an >	2005-Sep-16 Fri	UEL	^{2024-04-17 19:00 GMT (1715219),}Price Closed at $3.15
Price range $1.8 -> $3.95, for Dates 1998-May-14 Thu -> 2003-Jul-15 Tue
85	< an >	2005-Sep-16 Fri	SOH	^{2024-04-17 11:52 GMT (1715184),}Price Closed at $0.96
Price range $0.26 -> $18.35, for Dates 1996-Jul-01 Mon -> 2004-Aug-03 Tue
86	< an >	2005-Sep-16 Fri	CMF	^{2024-04-17 07:53 GMT (1715163),}Price Closed at $1.2
Price range $1 -> $1.49, for Dates 1996-Jul-01 Mon -> 1999-Dec-17 Fri
87	< an >	2005-Sep-16 Fri	HLM	^{2024-04-17 05:08 GMT (1715150),}Price Closed at $0.12
Price range $0.085 -> $0.76, for Dates 1996-Jul-01 Mon -> 2004-Jul-05 Mon
88	< an >	2005-Sep-16 Fri	NVS	^{2024-04-16 23:37 GMT (1715110),}Price Closed at $1.88
Price range $0.98 -> $5.45, for Dates 1996-Jul-01 Mon -> 2004-Jul-07 Wed
89	< an >	2005-Sep-16 Fri	PLW	^{2024-04-16 20:46 GMT (1715094),}Price Closed at $2.81
Price range $0.82 -> $4.75, for Dates 1996-Jul-03 Wed -> 2004-Oct-05 Tue
90	< an >	2005-Sep-16 Fri	AGT	^{2024-04-16 14:46 GMT (1715052),}Price Closed at $0.56
Price range $0.175 -> $1.48, for Dates 1999-May-14 Fri -> 2004-Jun-28 Mon
91	< an >	2005-Sep-16 Fri	YTL	^{2024-04-14 08:01 GMT (1714952),}Price Closed at $0.059
Price range $0.058 -> $0.44, for Dates 2001-Apr-11 Wed -> 2003-Nov-24 Mon
92	< an >	2005-Sep-16 Fri	BWT	^{2024-04-14 07:46 GMT (1714951),}Price Closed at $0.074
Price range $0.003 -> $0.091, for Dates 1996-Jul-10 Wed -> 2005-Apr-01 Fri
93	< an >	2005-Sep-16 Fri	CTC	^{2024-04-13 23:42 GMT (1714935),}Price Closed at $0.082
Price range $0.012 -> $1.6, for Dates 2000-Jun-28 Wed -> 2004-Mar-11 Thu
94	< an >	2005-Sep-16 Fri	NAI	^{2024-04-13 18:16 GMT (1714923),}Price Closed at $0.038
Price range $0.025 -> $0.1, for Dates 2002-Dec-05 Thu -> 2004-Jul-29 Thu
95	< an >	2005-Sep-16 Fri	EKL	^{2024-04-13 15:24 GMT (1714913),}Price Closed at $0.05
Price range $0.012 -> $0.35, for Dates 1999-Oct-13 Wed -> 2003-Dec-09 Tue
96	< an >	2005-Sep-16 Fri	HPL	^{2024-04-13 05:15 GMT (1714876),}Price Closed at $0.47
Price range $0.27 -> $3, for Dates 1996-Aug-05 Mon -> 2003-Oct-20 Mon
97	< an >	2005-Sep-16 Fri	AHT	^{2024-04-12 01:40 GMT (1714775),}Price Closed at $1.12
Price range $0.15 -> $1.6, for Dates 2000-Dec-12 Tue -> 2003-Dec-23 Tue
98	< an >	2005-Sep-16 Fri	RPH	^{2024-04-12 01:34 GMT (1714773),}Price Closed at $1.52
Price range $1.08 -> $1.52, for Dates 2003-Sep-24 Wed -> 2004-Nov-26 Fri
99	< an >	2005-Sep-16 Fri	BMS	^{2024-04-11 18:34 GMT (1714748),}Price Closed at $2.1
Price range $0.28 -> $2.34, for Dates 2000-Sep-19 Tue -> 2002-Aug-08 Thu
100	< an >	2005-Sep-16 Fri	WDP	^{2024-04-11 18:09 GMT (1714744),}Price Closed at $2.58
Price range $0.75 -> $2.7, for Dates 1996-Jul-01 Mon -> 2005-Feb-11 Fri
101	< an >	2005-Sep-16 Fri	POF	^{2024-04-11 13:40 GMT (1714725),}Price Closed at $1.59
Price range $1.25 -> $1.69, for Dates 2002-Oct-17 Thu -> 2003-Sep-10 Wed
102	< an >	2005-Sep-16 Fri	VLR	^{2024-04-11 10:32 GMT (1714711),}Price Closed at $0.075
Price range $0.041 -> $0.16, for Dates 2002-May-10 Fri -> 2003-May-16 Fri
103	< an >	2005-Sep-16 Fri	NCH	^{2024-04-11 03:36 GMT (1714686),}Price Closed at $0.255
Price range $0.085 -> $0.285, for Dates 2002-Dec-23 Mon -> 2005-May-18 Wed
104	< an >	2005-Sep-16 Fri	QTL	^{2024-04-11 01:10 GMT (1714673),}Price Closed at $0.004
Price range $0.004 -> $0.79, for Dates 2000-Jun-06 Tue -> 2003-May-09 Fri
105	< an >	2005-Sep-16 Fri	MPC	^{2024-04-10 20:12 GMT (1714651),}Price Closed at $0.044
Price range $0.007 -> $0.12, for Dates 2002-Dec-16 Mon -> 2005-Jul-21 Thu
106	< an >	2005-Sep-16 Fri	RAL	^{2024-04-10 19:21 GMT (1714649),}Price Closed at $0.11
Price range $0.11 -> $1.47, for Dates 1999-Dec-02 Thu -> 2001-May-03 Thu
107	< an >	2005-Sep-16 Fri	XAN	^{2024-04-10 16:15 GMT (1714642),}Price Closed at $0.007
Price range $0.007 -> $0.45, for Dates 2001-Apr-04 Wed -> 2005-Aug-23 Tue
108	< an >	2005-Sep-16 Fri	QVL	^{2024-04-10 09:00 GMT (1714613),}Price Closed at $0.007
Price range $0.005 -> $5.9, for Dates 2000-Jul-14 Fri -> 2004-Nov-19 Fri
109	< an >	2005-Sep-16 Fri	PIF	^{2024-04-10 08:46 GMT (1714610),}Price Closed at $1.615
Price range $1.03 -> $1.77, for Dates 2003-Jun-18 Wed -> 2005-Jul-04 Mon
110	< an >	2005-Sep-16 Fri	SOU	^{2024-04-10 08:21 GMT (1714604),}Price Closed at $0.046
Price range $0.02 -> $0.049, for Dates 2001-Dec-24 Mon -> 2004-Apr-29 Thu
111	< an >	2005-Sep-16 Fri	ANK	^{2024-04-09 22:49 GMT (1714582),}Price Closed at $0.185
Price range $0.036 -> $1.2, for Dates 1998-Dec-17 Thu -> 2003-Dec-16 Tue
112	< an >	2005-Sep-16 Fri	AOO	^{2024-04-09 16:15 GMT (1714564),}Price Closed at $0.13
Price range $0.1 -> $0.29, for Dates 2003-Mar-10 Mon -> 2004-Jun-04 Fri
113	< an >	2005-Sep-16 Fri	OPS	^{2024-04-09 12:07 GMT (1714547),}Price Closed at $4.2
Price range $1.75 -> $4.4, for Dates 1996-Jul-01 Mon -> 2005-Feb-07 Mon
114	< an >	2005-Sep-16 Fri	ICW	^{2024-04-08 10:38 GMT (1714488),}Price Closed at $2.5
Price range $1.95 -> $3.15, for Dates 1996-Jul-05 Fri -> 2000-Nov-02 Thu
115	< an >	2005-Sep-16 Fri	CYD	^{2024-04-08 06:31 GMT (1714483),}Price Closed at $0.24
Price range $0.036 -> $0.365, for Dates 2002-May-08 Wed -> 2003-Dec-19 Fri
116	< an >	2005-Sep-16 Fri	ISY	^{2024-04-08 06:06 GMT (1714481),}Price Closed at $0.014
Price range $0.009 -> $0.18, for Dates 2000-Aug-28 Mon -> 2002-Oct-01 Tue
117	< an >	2005-Sep-16 Fri	ELC	^{2024-04-08 04:57 GMT (1714477),}Price Closed at $0.04
Price range $0.038 -> $0.21, for Dates 2001-May-11 Fri -> 2003-Jun-27 Fri
118	< an >	2005-Sep-16 Fri	HLL	^{2024-04-08 01:06 GMT (1714455),}Price Closed at $0.12
Price range $0.011 -> $0.46, for Dates 1996-Jul-01 Mon -> 2005-Apr-28 Thu
119	< an >	2005-Sep-16 Fri	SSE	^{2024-04-07 21:55 GMT (1714434),}Price Closed at $0.65
Price range $0.175 -> $0.95, for Dates 1996-Jul-01 Mon -> 2001-Dec-17 Mon
120	< an >	2005-Sep-16 Fri	WJM	^{2024-04-07 21:42 GMT (1714432),}Price Closed at $3.25
Price range $2.5 -> $6.25, for Dates 1996-Jul-01 Mon -> 2002-Dec-19 Thu
121	< an >	2005-Sep-16 Fri	BWI	^{2024-04-07 13:04 GMT (1714402),}Price Closed at $0.93
Price range $0.7 -> $1.138, for Dates 1999-Jul-02 Fri -> 2004-Jul-01 Thu
122	< an >	2005-Sep-16 Fri	CFA	^{2024-04-07 00:18 GMT (1714373),}Price Closed at $0.04
Price range $0.028 -> $0.5, for Dates 1996-Jul-03 Wed -> 2003-Jul-04 Fri
123	< an >	2005-Sep-16 Fri	LOC	^{2024-04-07 00:09 GMT (1714372),}Price Closed at $0.045
Price range $0.019 -> $0.24, for Dates 2001-Jan-10 Wed -> 2003-Feb-28 Fri
124	< an >	2005-Sep-16 Fri	IVN	^{2024-04-04 17:20 GMT (1714293),}Price Closed at $9.5
Price range $3.45 -> $15.8, for Dates 2002-Nov-13 Wed -> 2005-Apr-08 Fri
125	< an >	2005-Sep-16 Fri	BAE	^{2024-04-03 01:00 GMT (1714225),}Price Closed at $0.015
Price range $0.013 -> $0.69, for Dates 1996-Jul-01 Mon -> 2001-Mar-16 Fri
126	< an >	2005-Sep-16 Fri	CKG	^{2024-04-02 11:21 GMT (1714204),}Price Closed at $0.076
Price range $0.01 -> $0.15, for Dates 1996-Jul-01 Mon -> 2003-Dec-12 Fri
127	< an >	2005-Sep-16 Fri	AWH	^{2024-04-02 03:31 GMT (1714181),}Price Closed at $1.7
Price range $1.23 -> $2.5, for Dates 1996-Nov-22 Fri -> 2000-Jun-13 Tue
128	< an >	2005-Sep-16 Fri	AFF	^{2024-04-01 08:45 GMT (1714149),}Price Closed at $0.365
Price range $0.2 -> $0.47, for Dates 1997-Aug-19 Tue -> 2004-Jul-07 Wed
129	< an >	2005-Sep-16 Fri	BRY	^{2024-03-28 19:50 GMT (1714133),}Price Closed at $0.55
Price range $0.19 -> $1.32, for Dates 1996-Jul-01 Mon -> 2002-Jun-28 Fri
130	< an >	2005-Sep-16 Fri	CFT	^{2024-03-28 19:21 GMT (1714118),}Price Closed at $2.32
Price range $1.9 -> $2.45, for Dates 1999-Dec-20 Mon -> 2002-Oct-02 Wed
131	< an >	2005-Sep-16 Fri	GEE	^{2024-03-28 19:07 GMT (1714114),}Price Closed at $0.53
Price range $0.07 -> $3.65, for Dates 1997-Feb-26 Wed -> 2003-Oct-27 Mon
132	< an >	2005-Sep-16 Fri	FRT	^{2024-03-28 18:48 GMT (1714106),}Price Closed at $0.21
Price range $0.04 -> $1.6, for Dates 1996-Jul-04 Thu -> 2000-Jul-10 Mon
133	< an >	2005-Sep-16 Fri	WAV	^{2024-03-28 17:38 GMT (1714080),}Price Closed at $0.075
Price range $0.075 -> $0.72, for Dates 2000-Mar-08 Wed -> 2001-Mar-15 Thu
134	< an >	2005-Sep-16 Fri	UTL	^{2024-03-28 16:52 GMT (1714059),}Price Closed at $0.56
Price range $0.26 -> $0.85, for Dates 1996-Jul-01 Mon -> 1998-Oct-26 Mon
135	< an >	2005-Sep-16 Fri	CFS	^{2024-03-28 15:46 GMT (1714036),}Price Closed at $0.064
Price range $0.059 -> $1.55, for Dates 1996-Jul-02 Tue -> 2005-Feb-01 Tue
136	< an >	2005-Sep-16 Fri	LKP	^{2024-03-28 15:42 GMT (1714035),}Price Closed at $0.05
Price range $0.03 -> $0.082, for Dates 2003-Dec-01 Mon -> 2005-Aug-08 Mon
137	< an >	2005-Sep-16 Fri	GHR	^{2024-03-28 15:39 GMT (1714031),}Price Closed at $0.09
Price range $0.036 -> $0.56, for Dates 1996-Jul-01 Mon -> 2003-Feb-14 Fri
138	< an >	2005-Sep-16 Fri	CNG	^{2024-03-28 14:56 GMT (1714016),}Price Closed at $0.41
Price range $0.25 -> $1.16, for Dates 1996-Jul-01 Mon -> 2002-Jan-17 Thu
139	< an >	2005-Sep-16 Fri	PMD	^{2024-03-28 14:05 GMT (1713999),}Price Closed at $0.06
Price range $0.001 -> $0.99, for Dates 2000-Jan-20 Thu -> 2003-Mar-28 Fri
140	< an >	2005-Sep-16 Fri	YSL	^{2024-03-28 13:58 GMT (1713993),}Price Closed at $0.4
Price range $0.29 -> $0.85, for Dates 1996-Aug-06 Tue -> 2005-Feb-14 Mon
141	< an >	2005-Sep-16 Fri	BMC	^{2024-03-28 11:43 GMT (1713943),}Price Closed at $0.012
Price range $0.01 -> $7.75, for Dates 1999-Dec-03 Fri -> 2003-Jun-16 Mon
142	< an >	2005-Sep-16 Fri	TSS	^{2024-03-28 11:25 GMT (1713930),}Price Closed at $0.26
Price range $0.18 -> $1.6, for Dates 1996-Jul-01 Mon -> 2002-Jun-25 Tue
143	< an >	2005-Sep-16 Fri	IGF	^{2024-03-28 11:14 GMT (1713926),}Price Closed at $0.25
Price range $0.175 -> $0.3, for Dates 2002-Jul-09 Tue -> 2003-Jun-18 Wed
144	< an >	2005-Sep-16 Fri	AOR	^{2024-03-28 10:28 GMT (1713906),}Price Closed at $3.04
Price range $2.55 -> $5, for Dates 2002-Feb-19 Tue -> 2002-Nov-27 Wed
145	< an >	2005-Sep-16 Fri	ESX	^{2024-03-28 09:59 GMT (1713894),}Price Closed at $0.015
Price range $0.015 -> $1.38, for Dates 2000-Jan-10 Mon -> 2003-Jun-11 Wed
146	< an >	2005-Sep-16 Fri	FIT	^{2024-03-28 09:09 GMT (1713871),}Price Closed at $1.31
Price range $1.02 -> $1.34, for Dates 1999-Sep-17 Fri -> 2000-Sep-11 Mon
147	< an >	2005-Sep-16 Fri	BKV	^{2024-03-28 08:44 GMT (1713862),}Price Closed at $0.105
Price range $0.03 -> $0.54, for Dates 2001-Aug-09 Thu -> 2005-May-05 Thu
148	< an >	2005-Sep-16 Fri	AQT	^{2024-03-28 08:12 GMT (1713853),}Price Closed at $0.14
Price range $0.05 -> $0.25, for Dates 2001-Aug-20 Mon -> 2004-Jan-21 Wed
149	< an >	2005-Sep-16 Fri	SWD	^{2024-03-28 07:23 GMT (1713849),}Price Closed at $0.92
Price range $0.49 -> $1.84, for Dates 1996-Jul-01 Mon -> 2002-Feb-13 Wed
150	< an >	2005-Sep-16 Fri	INC	^{2024-03-28 07:13 GMT (1713848),}Price Closed at $0.06
Price range $0.035 -> $2.22, for Dates 1999-Jan-07 Thu -> 2001-Jul-09 Mon
151	< an >	2005-Sep-16 Fri	SPW	^{2024-03-28 00:07 GMT (1713815),}Price Closed at $0.085
Price range $0.04 -> $0.3, for Dates 1996-Jul-02 Tue -> 1998-Aug-11 Tue
152	< an >	2005-Sep-16 Fri	KET	^{2024-03-27 22:41 GMT (1713811),}Price Closed at $0.037
Price range $0.016 -> $0.225, for Dates 2003-May-21 Wed -> 2004-Dec-22 Wed
153	< an >	2005-Sep-16 Fri	JAM	^{2024-03-27 22:30 GMT (1713809),}Price Closed at $0.38
Price range $0.1 -> $0.6, for Dates 1999-Dec-23 Thu -> 2005-Feb-04 Fri
154	< an >	2005-Sep-16 Fri	NEV	^{2024-03-27 21:34 GMT (1713807),}Price Closed at $2.32
Price range $1.58 -> $4.43, for Dates 1999-Jul-01 Thu -> 2003-Aug-13 Wed
155	< an >	2005-Sep-16 Fri	MIW	^{2024-03-27 12:20 GMT (1713782),}Price Closed at $0.075
Price range $0.02 -> $0.25, for Dates 2000-Dec-21 Thu -> 2004-Dec-06 Mon
156	< an >	2005-Sep-16 Fri	PSR	^{2024-03-25 17:08 GMT (1713677),}Price Closed at $0.011
Price range $0.008 -> $4.65, for Dates 1996-Jul-01 Mon -> 2005-Jun-02 Thu
157	< an >	2005-Sep-16 Fri	DSG	^{2024-03-25 16:44 GMT (1713672),}Price Closed at $0.03
Price range $0.03 -> $0.063, for Dates 2002-May-31 Fri -> 2002-Dec-17 Tue
158	< an >	2005-Sep-16 Fri	HIB	^{2024-03-25 14:21 GMT (1713669),}Price Closed at $1.35
Price range $0.4 -> $2, for Dates 2004-Mar-05 Fri -> 2005-Apr-27 Wed
159	< an >	2005-Sep-16 Fri	CDK	^{2024-03-22 22:53 GMT (1713523),}Price Closed at $0.8
Price range $0.33 -> $1.2, for Dates 1998-Mar-20 Fri -> 2003-Nov-20 Thu
160	< an >	2005-Sep-16 Fri	NMW	^{2024-03-22 21:36 GMT (1713519),}Price Closed at $0.145
Price range $0.11 -> $1.68, for Dates 1996-Jul-01 Mon -> 2001-Jul-13 Fri
161	< an >	2005-Sep-16 Fri	CSI	^{2024-03-22 19:55 GMT (1713508),}Price Closed at $0.25
Price range $0.018 -> $0.67, for Dates 2000-Feb-29 Tue -> 2004-May-31 Mon
162	< an >	2005-Sep-16 Fri	ACI	^{2024-03-22 17:14 GMT (1713498),}Price Closed at $0.091
Price range $0.04 -> $0.26, for Dates 1998-Aug-26 Wed -> 2000-Oct-23 Mon
163	< an >	2005-Sep-16 Fri	NAU	^{2024-03-20 18:14 GMT (1713407),}Price Closed at $0.019
Price range $0.018 -> $1.35, for Dates 1996-Jul-01 Mon -> 2003-Dec-10 Wed
164	< an >	2005-Sep-16 Fri	SPE	^{2024-03-20 17:57 GMT (1713406),}Price Closed at $0.031
Price range $0.031 -> $0.18, for Dates 1996-Jul-01 Mon -> 1997-Aug-25 Mon
165	< an >	2005-Sep-16 Fri	CGY	^{2024-03-19 09:37 GMT (1713296),}Price Closed at $2.95
Price range $1.95 -> $13, for Dates 1996-Dec-23 Mon -> 2000-May-02 Tue
166	< an >	2005-Sep-16 Fri	WMR	^{2024-03-19 08:42 GMT (1713291),}Price Closed at $7.81
Price range $3.26 -> $8.14, for Dates 2002-Dec-04 Wed -> 2005-Jun-24 Fri
167	< an >	2005-Sep-16 Fri	EHO	^{2024-03-19 07:53 GMT (1713287),}Price Closed at $0.044
Price range $0.014 -> $0.105, for Dates 2001-Oct-05 Fri -> 2004-Nov-11 Thu
168	< an >	2005-Sep-16 Fri	EWL	^{2024-03-17 18:25 GMT (1713187),}Price Closed at $0.05
Price range $0.03 -> $0.95, for Dates 1996-Jul-08 Mon -> 2004-Dec-03 Fri
169	< an >	2005-Sep-16 Fri	AFM	^{2024-03-17 15:51 GMT (1713175),}Price Closed at $0.056
Price range $0.014 -> $0.064, for Dates 2001-Dec-05 Wed -> 2004-Dec-01 Wed
170	< an >	2005-Sep-16 Fri	LEV	^{2024-03-16 23:11 GMT (1713088),}Price Closed at $2.6
Price range $1.15 -> $6.5, for Dates 1996-Jul-01 Mon -> 2003-Dec-23 Tue
171	< an >	2005-Sep-16 Fri	LAL	^{2024-03-16 23:11 GMT (1713087),}Price Closed at $0.073
Price range $0.025 -> $0.088, for Dates 2003-Jul-22 Tue -> 2005-Jun-06 Mon
172	< an >	2005-Sep-16 Fri	OMO	^{2024-03-16 23:09 GMT (1713072),}Price Closed at $0.19
Price range $0.09 -> $0.23, for Dates 1996-Jul-01 Mon -> 2002-Sep-23 Mon
173	< an >	2005-Sep-16 Fri	NIX	^{2024-03-16 23:08 GMT (1713065),}Price Closed at $0.61
Price range $0.4 -> $1.51, for Dates 1996-Jul-01 Mon -> 2002-Dec-04 Wed
174	< an >	2005-Sep-16 Fri	QMM	^{2024-03-16 18:59 GMT (1713041),}Price Closed at $0.1
Price range $0.02 -> $0.45, for Dates 1999-Dec-16 Thu -> 2003-Sep-23 Tue
175	< an >	2005-Sep-16 Fri	HBR	^{2024-03-16 08:28 GMT (1713006),}Price Closed at $0.86
Price range $0.27 -> $0.9, for Dates 2000-Jul-10 Mon -> 2004-Jun-21 Mon
176	< an >	2005-Sep-16 Fri	PAO	^{2024-03-13 00:19 GMT (1712902),}Price Closed at $1.31
Price range $1.09 -> $1.4, for Dates 2003-Nov-21 Fri -> 2004-Oct-11 Mon
177	< an >	2005-Sep-16 Fri	CHS	^{2024-03-12 03:35 GMT (1712847),}Price Closed at $0.032
Price range $0.024 -> $1.57, for Dates 1999-Dec-15 Wed -> 2003-Aug-21 Thu
178	< an >	2005-Sep-16 Fri	TRC	^{2024-03-11 16:55 GMT (1712805),}Price Closed at $0.315
Price range $0.1 -> $0.38, for Dates 1997-Aug-22 Fri -> 2000-Nov-02 Thu
179	< an >	2005-Sep-16 Fri	AWA	^{2024-03-11 08:29 GMT (1712789),}Price Closed at $0.62
Price range $0.48 -> $1.02, for Dates 1996-Jul-01 Mon -> 2000-Feb-14 Mon
180	< an >	2005-Sep-16 Fri	JUP	^{2024-03-11 08:18 GMT (1712784),}Price Closed at $6.54
Price range $2.2 -> $6.64, for Dates 1996-Jul-01 Mon -> 2003-Oct-31 Fri
181	< an >	2005-Sep-16 Fri	NRM	^{2024-03-09 11:16 GMT (1712663),}Price Closed at $3.28
Price range $2.56 -> $3.551, for Dates 2000-Aug-08 Tue -> 2002-Jan-17 Thu
182	< an >	2005-Sep-16 Fri	YSF	^{2024-03-09 11:02 GMT (1712662),}Price Closed at $0.83
Price range $0.82 -> $1.02, for Dates 2002-Sep-18 Wed -> 2004-Aug-02 Mon
183	< an >	2005-Sep-16 Fri	ICO	^{2024-03-09 10:10 GMT (1712648),}Price Closed at $0.44
Price range $0.002 -> $0.58, for Dates 2001-May-23 Wed -> 2004-Dec-06 Mon
184	< an >	2005-Sep-16 Fri	HCN	^{2024-03-09 10:07 GMT (1712647),}Price Closed at $1.75
Price range $0.225 -> $4.73, for Dates 1999-Dec-07 Tue -> 2005-Feb-14 Mon
185	< an >	2005-Sep-16 Fri	LCO	^{2024-03-08 22:27 GMT (1712382),}Price Closed at $0.7
Price range $0.51 -> $2.45, for Dates 2000-Jun-01 Thu -> 2005-Jul-14 Thu
186	< an >	2005-Sep-16 Fri	BNK	^{2024-03-08 07:56 GMT (1712082),}Price Closed at $1.01
Price range $0.64 -> $1.311, for Dates 2000-Dec-15 Fri -> 2002-Apr-05 Fri
187	< an >	2005-Sep-16 Fri	EIL	^{2024-03-08 01:35 GMT (1712016),}Price Closed at $0.165
Price range $0.05 -> $0.29, for Dates 2002-Feb-07 Thu -> 2005-Jun-23 Thu
188	< an >	2005-Sep-16 Fri	BWA	^{2024-03-07 03:52 GMT (1711926),}Price Closed at $4.24
Price range $2.14 -> $4.81, for Dates 1996-Jul-01 Mon -> 2003-Aug-26 Tue
189	< an >	2005-Sep-16 Fri	WBZ	^{2024-03-06 23:01 GMT (1711858),}Price Closed at $0.08
Price range $0.05 -> $0.39, for Dates 2001-Mar-21 Wed -> 2001-Dec-27 Thu
190	< an >	2005-Sep-16 Fri	IPS	^{2024-03-06 15:35 GMT (1711825),}Price Closed at $1.17
Price range $1.01 -> $1.3, for Dates 2003-Dec-18 Thu -> 2004-Oct-13 Wed
191	< an >	2005-Sep-16 Fri	ABF	^{2024-03-06 04:39 GMT (1711804),}Price Closed at $2.85
Price range $1.98 -> $4, for Dates 1996-Jul-01 Mon -> 1998-Oct-13 Tue
192	< an >	2005-Sep-16 Fri	GGR	^{2024-03-06 02:31 GMT (1711799),}Price Closed at $0.074
Price range $0.032 -> $0.62, for Dates 1996-Jul-01 Mon -> 2002-Aug-14 Wed
193	< an >	2005-Sep-16 Fri	SRP	^{2024-03-05 13:16 GMT (1711471),}Price Closed at $4.24
Price range $2.45 -> $8.38, for Dates 1996-Jul-01 Mon -> 2005-Jun-14 Tue
194	< an >	2005-Sep-16 Fri	IAL	^{2024-03-05 12:14 GMT (1711437),}Price Closed at $0.15
Price range $0.15 -> $0.45, for Dates 1996-Jul-12 Fri -> 1997-Dec-01 Mon
195	< an >	2005-Sep-16 Fri	FWF	^{2024-03-05 10:42 GMT (1711381),}Price Closed at $0.395
Price range $0.25 -> $1, for Dates 1999-Jun-10 Thu -> 2005-Aug-11 Thu
196	< an >	2005-Sep-16 Fri	TIF	^{2024-03-05 05:31 GMT (1711164),}Price Closed at $0.52
Price range $0.35 -> $1.312, for Dates 1999-Oct-11 Mon -> 2005-Jul-22 Fri
197	< an >	2005-Sep-16 Fri	TYA	^{2024-03-05 04:44 GMT (1711117),}Price Closed at $2.76
Price range $1.4 -> $2.98, for Dates 1996-Jul-01 Mon -> 1999-Jun-18 Fri
198	< an >	2005-Sep-16 Fri	WMM	^{2024-03-05 04:19 GMT (1711093),}Price Closed at $0.125
Price range $0.099 -> $0.245, for Dates 2001-Sep-28 Fri -> 2003-Apr-09 Wed
199	< an >	2005-Sep-16 Fri	SLG	^{2024-03-05 03:06 GMT (1711021),}Price Closed at $1.31
Price range $1 -> $2, for Dates 1996-Jul-10 Wed -> 2000-Aug-01 Tue
200	< an >	2005-Sep-16 Fri	BAY	^{2024-03-05 01:23 GMT (1710942),}Price Closed at $9.2
Price range $4.12 -> $11.6, for Dates 1999-May-27 Thu -> 2001-Dec-06 Thu
201	< an >	2005-Sep-16 Fri	EEI	^{2024-03-04 14:24 GMT (1710671),}Price Closed at $0.012
Price range $0.012 -> $0.29, for Dates 2000-Jun-13 Tue -> 2002-Mar-14 Thu
202	< an >	2005-Sep-16 Fri	HAM	^{2024-03-04 13:57 GMT (1710643),}Price Closed at $3.25
Price range $0.2 -> $3.33, for Dates 1996-Jul-01 Mon -> 2003-Dec-24 Wed
203	< an >	2005-Sep-16 Fri	RYW	^{2024-03-04 13:37 GMT (1710618),}Price Closed at $0.079
Price range $0.059 -> $0.255, for Dates 2002-Jun-24 Mon -> 2003-Aug-01 Fri
204	< an >	2005-Sep-16 Fri	GOI	^{2024-03-04 12:39 GMT (1710552),}Price Closed at $0.77
Price range $0.15 -> $0.8, for Dates 2001-Mar-28 Wed -> 2003-Oct-24 Fri
205	< an >	2005-Sep-16 Fri	NFD	^{2024-03-04 12:20 GMT (1710524),}Price Closed at $6.34
Price range $1.35 -> $6.52, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
206	< an >	2005-Sep-16 Fri	GSP	^{2024-03-04 11:25 GMT (1710439),}Price Closed at $1.4
Price range $0.5636 -> $1.72, for Dates 1996-Jul-01 Mon -> 2002-Dec-09 Mon
207	< an >	2005-Sep-16 Fri	WIF	^{2024-03-04 11:18 GMT (1710431),}Price Closed at $0.1
Price range $0.09 -> $0.52, for Dates 1999-Apr-22 Thu -> 2004-Mar-12 Fri
208	< an >	2005-Sep-16 Fri	AYO	^{2024-03-04 10:50 GMT (1710384),}Price Closed at $0.74
Price range $0.17 -> $1.7, for Dates 1996-Jul-01 Mon -> 2004-Nov-26 Fri
209	< an >	2005-Sep-16 Fri	TAB	^{2024-03-04 09:43 GMT (1710289),}Price Closed at $4.84
Price range $2.16 -> $4.96, for Dates 1998-Jun-22 Mon -> 2004-Aug-16 Mon
210	< an >	2005-Sep-16 Fri	HBN	^{2024-03-04 09:28 GMT (1710260),}Price Closed at $0.1
Price range $0.075 -> $0.6, for Dates 2000-Apr-14 Fri -> 2003-May-12 Mon
211	< an >	2005-Sep-16 Fri	NBH	^{2024-03-04 08:52 GMT (1710210),}Price Closed at $4.75
Price range $2.31 -> $5.28, for Dates 1996-Jul-01 Mon -> 2000-Aug-25 Fri
212	< an >	2005-Sep-16 Fri	PHR	^{2024-03-04 08:17 GMT (1710137),}Price Closed at $0.3
Price range $0.15 -> $0.8, for Dates 1997-Dec-05 Fri -> 2002-Oct-30 Wed
213	< an >	2005-Sep-16 Fri	TNA	^{2024-03-04 08:15 GMT (1710132),}Price Closed at $0.15
Price range $0.025 -> $0.22, for Dates 1999-May-31 Mon -> 2000-Feb-21 Mon
214	< an >	2005-Sep-16 Fri	BTG	^{2024-03-04 07:18 GMT (1710047),}Price Closed at $0.42
Price range $0.37 -> $1.234, for Dates 1996-Jul-01 Mon -> 2003-Apr-17 Thu
215	< an >	2005-Sep-16 Fri	ADM	^{2024-03-03 11:56 GMT (1709895),}Price Closed at $0.066
Price range $0.025 -> $0.85, for Dates 1996-Jul-02 Tue -> 2004-May-28 Fri
216	< an >	2005-Sep-16 Fri	DPL	^{2024-03-03 01:45 GMT (1709870),}Price Closed at $0.43
Price range $0.39 -> $2.05, for Dates 2003-May-01 Thu -> 2004-Jun-22 Tue
217	< an >	2005-Sep-16 Fri	PIV	^{2024-03-03 01:43 GMT (1709868),}Price Closed at $1.44
Price range $1.08 -> $1.99, for Dates 2003-May-22 Thu -> 2005-Jan-11 Tue
218	< an >	2005-Sep-16 Fri	BNW	^{2024-03-02 14:46 GMT (1709808),}Price Closed at $0.28
Price range $0.1 -> $0.45, for Dates 1996-Jul-03 Wed -> 2003-Oct-22 Wed
219	< an >	2005-Sep-16 Fri	AGA	^{2024-03-02 13:54 GMT (1709777),}Price Closed at $0.002
Price range $0.002 -> $0.35, for Dates 1996-Jul-01 Mon -> 2003-Mar-04 Tue
220	< an >	2005-Sep-16 Fri	GKR	^{2024-03-02 13:38 GMT (1709771),}Price Closed at $0.14
Price range $0.021 -> $0.8, for Dates 1999-May-14 Fri -> 2004-Aug-30 Mon
221	< an >	2005-Sep-16 Fri	OCR	^{2024-03-02 13:18 GMT (1709756),}Price Closed at $0.04
Price range $0.032 -> $0.31, for Dates 1996-Jul-01 Mon -> 1998-Sep-10 Thu
222	< an >	2005-Sep-16 Fri	COC	^{2024-03-02 11:59 GMT (1709707),}Price Closed at $1.99
Price range $1.54 -> $2.48, for Dates 1996-Jul-01 Mon -> 1999-Dec-16 Thu
223	< an >	2005-Sep-16 Fri	KAE	^{2024-03-02 09:44 GMT (1709622),}Price Closed at $0.055
Price range $0.04 -> $0.1, for Dates 2002-Dec-13 Fri -> 2004-Apr-14 Wed
224	< an >	2005-Sep-16 Fri	GLD	^{2024-03-02 08:41 GMT (1709573),}Price Closed at $2.81
Price range $0.75 -> $3.24, for Dates 1996-Jul-01 Mon -> 2002-Feb-18 Mon
225	< an >	2005-Sep-16 Fri	SUB	^{2024-03-02 06:02 GMT (1709481),}Price Closed at $0.012
Price range $0.005 -> $0.12, for Dates 1996-Jul-04 Thu -> 1998-May-12 Tue
226	< an >	2005-Sep-16 Fri	ANY	^{2024-03-02 05:10 GMT (1709422),}Price Closed at $0.17
Price range $0.105 -> $0.45, for Dates 2000-Jul-03 Mon -> 2003-Jun-06 Fri
227	< an >	2005-Sep-16 Fri	EZI	^{2024-03-02 04:25 GMT (1709377),}Price Closed at $0.021
Price range $0.012 -> $0.115, for Dates 2001-Jul-17 Tue -> 2003-Nov-05 Wed
228	< an >	2005-Sep-16 Fri	FTR	^{2024-03-02 03:26 GMT (1709333),}Price Closed at $0.88
Price range $0.02 -> $1.3, for Dates 1996-Jul-02 Tue -> 2004-Nov-01 Mon
229	< an >	2005-Sep-16 Fri	HEI	^{2024-03-02 02:25 GMT (1709273),}Price Closed at $0.05
Price range $0.025 -> $0.85, for Dates 1996-Jul-01 Mon -> 2000-Dec-27 Wed
230	< an >	2005-Sep-16 Fri	WIT	^{2024-03-02 02:23 GMT (1709272),}Price Closed at $1.26
Price range $0.9 -> $1.35, for Dates 2000-Dec-20 Wed -> 2005-Aug-22 Mon
231	< an >	2005-Sep-16 Fri	PTH	^{2024-03-02 02:01 GMT (1709241),}Price Closed at $0.65
Price range $0.12 -> $0.8, for Dates 1996-Aug-05 Mon -> 2001-Jan-18 Thu
232	< an >	2005-Sep-16 Fri	WON	^{2024-03-02 00:46 GMT (1709168),}Price Closed at $0.087
Price range $0.002 -> $0.53, for Dates 1997-Jul-24 Thu -> 2003-Dec-05 Fri
233	< an >	2005-Sep-16 Fri	GEL	^{2024-03-02 00:18 GMT (1709135),}Price Closed at $0.185
Price range $0.007 -> $0.9, for Dates 1996-Jul-01 Mon -> 2003-Dec-12 Fri
234	< an >	2005-Sep-16 Fri	WER	^{2024-03-01 23:41 GMT (1709110),}Price Closed at $0.43
Price range $0.073 -> $1.45, for Dates 1996-Jul-10 Wed -> 2001-Mar-06 Tue
235	< an >	2005-Sep-16 Fri	SCY	^{2024-03-01 23:39 GMT (1709108),}Price Closed at $1.59
Price range $0.9 -> $1.91, for Dates 1998-May-11 Mon -> 1999-Nov-10 Wed
236	< an >	2005-Sep-16 Fri	NFG	^{2024-03-01 23:35 GMT (1709102),}Price Closed at $0.05
Price range $0.035 -> $0.76, for Dates 1996-Jul-01 Mon -> 2002-Oct-08 Tue
237	< an >	2005-Sep-16 Fri	ABK	^{2024-03-01 23:30 GMT (1709098),}Price Closed at $0.13
Price range $0.048 -> $1.35, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
238	< an >	2005-Sep-16 Fri	PCO	^{2024-03-01 23:05 GMT (1709068),}Price Closed at $0.016
Price range $0.006 -> $2.78, for Dates 1998-Dec-15 Tue -> 2005-Mar-16 Wed
239	< an >	2005-Sep-16 Fri	TNN	^{2024-03-01 22:37 GMT (1709012),}Price Closed at $1.9
Price range $1.15 -> $1.95, for Dates 2004-Mar-03 Wed -> 2004-Sep-24 Fri
240	< an >	2005-Sep-16 Fri	OTS	^{2024-03-01 22:31 GMT (1709001),}Price Closed at $0.05
Price range $0.01 -> $5, for Dates 1999-Oct-22 Fri -> 2002-Sep-25 Wed
241	< an >	2005-Sep-16 Fri	LAK	^{2024-03-01 22:25 GMT (1708985),}Price Closed at $0.175
Price range $0.07 -> $2.28, for Dates 1999-Dec-03 Fri -> 2004-Dec-22 Wed
242	< an >	2005-Sep-16 Fri	CCB	^{2024-03-01 20:49 GMT (1708811),}Price Closed at $2.4
Price range $2.22 -> $5.1, for Dates 1998-Jul-14 Tue -> 2000-Aug-03 Thu
243	< an >	2005-Sep-16 Fri	WPO	^{2024-03-01 20:15 GMT (1708732),}Price Closed at $0.265
Price range $0.016 -> $1.49, for Dates 1999-Dec-17 Fri -> 2005-Jan-14 Fri
244	< an >	2005-Sep-16 Fri	JWM	^{2024-03-01 20:11 GMT (1708718),}Price Closed at $0.069
Price range $0.014 -> $5.5, for Dates 1996-Jul-09 Tue -> 2004-Aug-30 Mon
245	< an >	2005-Sep-16 Fri	PBV	^{2024-03-01 20:07 GMT (1708692),}Price Closed at $1.8
Price range $1.5 -> $3.02, for Dates 1998-Jul-02 Thu -> 2002-Dec-19 Thu
246	< an >	2005-Sep-16 Fri	CIT	^{2024-03-01 19:50 GMT (1708592),}Price Closed at $1.36
Price range $1.22 -> $1.41, for Dates 2000-Jun-14 Wed -> 2001-Jan-04 Thu
247	< an >	2005-Sep-16 Fri	CNE	^{2024-03-01 19:43 GMT (1708502),}Price Closed at $0.18
Price range $0.05 -> $0.3, for Dates 1996-Jul-11 Thu -> 2005-Jun-01 Wed
248	< an >	2005-Sep-16 Fri	MIA	^{2024-03-01 19:34 GMT (1708419),}Price Closed at $1.11
Price range $0.475 -> $1.71, for Dates 2000-Jul-07 Fri -> 2004-Sep-20 Mon
249	< an >	2005-Sep-16 Fri	PHY	^{2024-02-28 08:15 GMT (1708265),}Price Closed at $5
Price range $0.63 -> $5.2, for Dates 1996-Jul-01 Mon -> 2005-Jul-20 Wed
250	< an >	2005-Sep-16 Fri	GAR	^{2024-02-28 07:47 GMT (1708127),}Price Closed at $0.05
Price range $0.041 -> $0.4, for Dates 2001-Apr-27 Fri -> 2003-Apr-09 Wed
251	< an >	2005-Sep-16 Fri	CHI	^{2024-02-28 07:46 GMT (1708117),}Price Closed at $0.4
Price range $0.09 -> $1.62, for Dates 1999-Jun-22 Tue -> 2000-Jul-12 Wed
252	< an >	2005-Sep-16 Fri	TAI	^{2024-02-28 07:41 GMT (1708078),}Price Closed at $0.042
Price range $0.025 -> $0.21, for Dates 1996-Jul-01 Mon -> 2004-Mar-04 Thu
253	< an >	2005-Sep-16 Fri	AOL	^{2024-02-26 19:46 GMT (1707839),}Price Closed at $0.014
Price range $0.006 -> $0.58, for Dates 2000-Feb-02 Wed -> 2001-Jul-16 Mon
254	< an >	2005-Sep-16 Fri	MXS	^{2024-02-25 18:21 GMT (1707808),}Price Closed at $0.175
Price range $0.018 -> $0.54, for Dates 2000-Feb-01 Tue -> 2003-Oct-31 Fri
255	< an >	2005-Sep-16 Fri	CFG	^{2024-02-25 01:31 GMT (1707793),}Price Closed at $0.475
Price range $0.465 -> $0.6, for Dates 2003-Jul-16 Wed -> 2003-Dec-16 Tue
256	< an >	2005-Sep-16 Fri	VTR	^{2024-02-22 04:43 GMT (1707608),}Price Closed at $0.81
Price range $0.74 -> $1.18, for Dates 2004-Mar-05 Fri -> 2005-Jul-01 Fri
257	< an >	2005-Sep-16 Fri	CEW	^{2024-02-21 23:47 GMT (1707583),}Price Closed at $0.83
Price range $0.7 -> $2.9, for Dates 1997-Nov-25 Tue -> 2003-Feb-27 Thu
258	< an >	2005-Sep-16 Fri	MBG	^{2024-02-21 21:51 GMT (1707567),}Price Closed at $0.013
Price range $0.013 -> $0.14, for Dates 1996-Jul-03 Wed -> 2004-Aug-26 Thu
259	< an >	2005-Sep-16 Fri	IMW	^{2024-02-16 22:44 GMT (1707337),}Price Closed at $0.018
Price range $0.008 -> $1.34, for Dates 2000-Jan-12 Wed -> 2004-Mar-26 Fri
260	< an >	2005-Sep-16 Fri	SAA	^{2024-02-16 15:24 GMT (1707284),}Price Closed at $0.2
Price range $0.1 -> $0.3, for Dates 1996-Oct-09 Wed -> 1998-Jun-22 Mon
261	< an >	2005-Sep-16 Fri	HLR	^{2024-02-16 12:23 GMT (1707246),}Price Closed at $0.04
Price range $0.02 -> $0.29, for Dates 1996-Jul-01 Mon -> 1998-Nov-23 Mon
262	< an >	2005-Sep-16 Fri	UEC	^{2024-02-16 05:20 GMT (1707215),}Price Closed at $0.395
Price range $0.092 -> $1.91, for Dates 2000-Sep-11 Mon -> 2004-Aug-16 Mon
263	< an >	2005-Sep-16 Fri	NCA	^{2024-02-14 09:58 GMT (1707104),}Price Closed at $0.395
Price range $0.006 -> $0.8, for Dates 2000-Apr-07 Fri -> 2005-Jun-02 Thu
264	< an >	2005-Sep-16 Fri	BUU	^{2024-02-12 10:15 GMT (1706986),}Price Closed at $0.07
Price range $0.013 -> $0.27, for Dates 2000-Jul-13 Thu -> 2004-Feb-05 Thu
265	< an >	2005-Sep-16 Fri	SDC	^{2024-02-09 18:23 GMT (1706698),}Price Closed at $0.1
Price range $0.05 -> $2.05, for Dates 1999-Dec-02 Thu -> 2001-Oct-31 Wed
266	< an >	2005-Sep-16 Fri	DNI	^{2024-02-09 11:47 GMT (1706671),}Price Closed at $0.065
Price range $0.06 -> $2.5, for Dates 2000-Mar-09 Thu -> 2001-Aug-08 Wed
267	< an >	2005-Sep-16 Fri	EAC	^{2024-02-09 09:56 GMT (1706665),}Price Closed at $5.3
Price range $2.15 -> $8.6, for Dates 1996-Jul-25 Thu -> 2005-Apr-04 Mon
268	< an >	2005-Sep-16 Fri	DMR	^{2024-02-09 06:28 GMT (1706647),}Price Closed at $0.11
Price range $0.07 -> $0.175, for Dates 1996-Jul-01 Mon -> 1999-Jul-22 Thu
269	< an >	2005-Sep-16 Fri	TVS	^{2024-02-08 17:58 GMT (1706592),}Price Closed at $0.042
Price range $0.021 -> $1.5, for Dates 2000-Mar-08 Wed -> 2003-Jan-13 Mon
270	< an >	2005-Sep-16 Fri	CED	^{2024-02-08 05:06 GMT (1706564),}Price Closed at $0.11
Price range $0.02 -> $2, for Dates 1998-Nov-25 Wed -> 2003-Dec-22 Mon
271	< an >	2005-Sep-16 Fri	AHH	^{2024-02-06 23:53 GMT (1706489),}Price Closed at $0.13
Price range $0.1 -> $0.54, for Dates 1999-May-21 Fri -> 2001-Mar-27 Tue
272	< an >	2005-Sep-16 Fri	FOL	^{2024-02-03 13:19 GMT (1706312),}Price Closed at $0.67
Price range $0.43 -> $1.47, for Dates 2002-Oct-09 Wed -> 2003-Jul-22 Tue
273	< an >	2005-Sep-16 Fri	ALH	^{2024-02-03 06:17 GMT (1706207),}Price Closed at $3.7
Price range $2.14 -> $3.89, for Dates 2003-Nov-07 Fri -> 2005-Apr-05 Tue
274	< an >	2005-Sep-16 Fri	AMF	^{2024-02-03 04:05 GMT (1706180),}Price Closed at $0.235
Price range $0.65 -> $0.65, for Dates 1996-Dec-20 Fri -> 1996-Dec-27 Fri
275	< an >	2005-Sep-16 Fri	CHE	^{2024-02-03 02:06 GMT (1706150),}Price Closed at $0.073
Price range $0.06 -> $0.73, for Dates 1996-Jul-01 Mon -> 1998-Nov-25 Wed
276	< an >	2005-Sep-16 Fri	EPI	^{2024-02-03 01:37 GMT (1706141),}Price Closed at $0.5
Price range $0.3 -> $1.2, for Dates 1996-Jul-03 Wed -> 2002-Feb-05 Tue
277	< an >	2005-Sep-16 Fri	FNC	^{2024-02-02 07:54 GMT (1705867),}Price Closed at $0.31
Price range $0.013 -> $2.76, for Dates 1996-Jul-01 Mon -> 2002-Aug-06 Tue
278	< an >	2005-Sep-16 Fri	JEL	^{2024-02-02 07:21 GMT (1705851),}Price Closed at $0.21
Price range $0.08 -> $1.1, for Dates 2002-Sep-04 Wed -> 2003-Sep-10 Wed
279	< an >	2005-Sep-16 Fri	CPG	^{2024-01-30 16:26 GMT (1705550),}Price Closed at $0.011
Price range $0.004 -> $0.12, for Dates 2001-Jul-09 Mon -> 2003-Aug-22 Fri
280	< an >	2005-Sep-16 Fri	MNR	^{2024-01-30 10:59 GMT (1705530),}Price Closed at $2.03
Price range $0.09 -> $3.02, for Dates 2000-Dec-21 Thu -> 2005-Feb-07 Mon
281	< an >	2005-Sep-16 Fri	RBK	^{2024-01-27 09:26 GMT (1705288),}Price Closed at $0.63
Price range $0.05 -> $0.84, for Dates 1996-Oct-29 Tue -> 2004-Apr-22 Thu
282	< an >	2005-Sep-16 Fri	TMN	^{2024-01-23 20:19 GMT (1705034),}Price Closed at $0.73
Price range $0.27 -> $10, for Dates 1999-Oct-26 Tue -> 2001-May-18 Fri
283	< an >	2005-Sep-16 Fri	IGM	^{2024-01-23 14:51 GMT (1704845),}Price Closed at $0.01
Price range $0.007 -> $0.225, for Dates 1996-Jul-04 Thu -> 2003-May-21 Wed
284	< an >	2005-Sep-16 Fri	FHT	^{2024-01-23 10:43 GMT (1704709),}Price Closed at $0.145
Price range $0.038 -> $1.22, for Dates 1999-May-19 Wed -> 2003-Jul-16 Wed
285	< an >	2005-Sep-16 Fri	EST	^{2024-01-23 09:48 GMT (1704679),}Price Closed at $0.085
Price range $0.037 -> $0.54, for Dates 2000-Aug-23 Wed -> 2003-Oct-16 Thu
286	< an >	2005-Sep-16 Fri	HRT	^{2024-01-23 03:16 GMT (1704455),}Price Closed at $0.195
Price range $0.1 -> $0.62, for Dates 1996-Jul-01 Mon -> 2003-Sep-29 Mon
287	< an >	2005-Sep-16 Fri	ERS	^{2024-01-22 23:33 GMT (1704297),}Price Closed at $0.88
Price range $0.45 -> $1.3, for Dates 1996-Jul-01 Mon -> 2003-Nov-27 Thu
288	< an >	2005-Sep-16 Fri	PNH	^{2024-01-22 18:17 GMT (1704252),}Price Closed at $0.049
Price range $0.02 -> $0.98, for Dates 2000-Jun-27 Tue -> 2003-Nov-27 Thu
289	< an >	2005-Sep-16 Fri	KRZ	^{2024-01-21 10:28 GMT (1704116),}Price Closed at $0.007
Price range $0.003 -> $0.098, for Dates 1998-Dec-10 Thu -> 2003-Oct-10 Fri
290	< an >	2005-Sep-16 Fri	SET	^{2024-01-20 23:23 GMT (1704064),}Price Closed at $4.295
Price range $2.6667 -> $9, for Dates 1996-Jul-01 Mon -> 1999-Nov-22 Mon
291	< an >	2005-Sep-16 Fri	AAV	^{2024-01-20 12:16 GMT (1704028),}Price Closed at $0.11
Price range $0.051 -> $2.01, for Dates 1996-Jul-04 Thu -> 1999-Aug-02 Mon
292	< an >	2005-Sep-16 Fri	DGM	^{2024-01-20 07:14 GMT (1704004),}Price Closed at $0.053
Price range $0.002 -> $0.07, for Dates 1996-Dec-10 Tue -> 2004-Sep-17 Fri
293	< an >	2005-Sep-16 Fri	PMG	^{2024-01-19 17:27 GMT (1703945),}Price Closed at $10.74
Price range $1.8 -> $10.75, for Dates 2002-Nov-06 Wed -> 2004-Dec-09 Thu
294	< an >	2005-Sep-16 Fri	INX	^{2024-01-13 06:18 GMT (1703377),}Price Closed at $0.41
Price range $0.04 -> $1.35, for Dates 1996-Jul-01 Mon -> 2003-Nov-07 Fri
295	< an >	2005-Sep-16 Fri	GTA	^{2024-01-07 15:48 GMT (1702601),}Price Closed at $0.05
Price range $0.01 -> $0.7, for Dates 2001-Apr-09 Mon -> 2003-Jul-21 Mon
296	< an >	2005-Sep-16 Fri	USC	^{2024-01-04 15:43 GMT (1702313),}Price Closed at $0.6
Price range $0.14 -> $1.28, for Dates 1998-Mar-13 Fri -> 2002-Sep-11 Wed
297	< an >	2005-Sep-16 Fri	GOD	^{2023-12-21 02:24 GMT (1701236),}Price Closed at $0.02
Price range $0.01 -> $0.099, for Dates 2000-Jun-15 Thu -> 2003-Jan-08 Wed
298	< an >	2005-Sep-16 Fri	IDH	^{2023-12-20 21:40 GMT (1701213),}Price Closed at $0.51
Price range $0.18 -> $0.55, for Dates 1996-Jul-15 Mon -> 1999-Jun-29 Tue
299	< an >	2005-Sep-16 Fri	GDP	^{2023-12-18 12:45 GMT (1700905),}Price Closed at $0.64
Price range $0.37 -> $9.937, for Dates 1996-Jul-02 Tue -> 2004-Dec-29 Wed
300	< an >	2005-Sep-16 Fri	AUY	^{2023-12-17 18:36 GMT (1700859),}Price Closed at $0.058
Price range $0.035 -> $1.35, for Dates 1999-Nov-29 Mon -> 2003-Dec-05 Fri
301	< an >	2005-Sep-16 Fri	CHG	^{2023-12-04 04:45 GMT (1699567),}Price Closed at $0.08
Price range $0.062 -> $0.55, for Dates 1996-Jul-30 Tue -> 2000-Sep-12 Tue
302	< an	2005-Sep-16 Fri	SKR	^{2023-11-25 17:28 GMT (1698909),}Price Closed at $0.03
Price range $0.028 -> $0.335, for Dates 1996-Jul-01 Mon -> 2005-Aug-22 Mon

Detail Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:05:05 thru 2024-04-20 17:05:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000