Currently Sat 24-Apr-20 05:01:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Filters News Summary Detail 
Summary News page
TOC Filters for News Summary | Year | Category |
|---|---|
| 2024 | DL(34) NC(12) PR(1961) |
| 2023 | DL(138) NC(142) PR(277) |
| 2022 | DL(61) NC(147) PR(144) |
| 2021 | DL(52) NC(204) DV(1) PR(196) |
| 2020 | BL(8) DL(85) NC(214) DV(640) PR(193) XD(1034) |
| 2019 | DL(116) NC(172) DV(1325) PR(163) XD(2669) |
| 2018 | BL(79) DL(17) NC(215) DV(707) PR(177) XD(1565) |
| 2017 | BL(99) DL(1) NC(265) PR(162) |
| 2016 | NC(303) PR(183) |
| 2015 | NC(274) PR(175) |
| 2014 | NC(238) PR(144) |
| 2013 | DL(41) NC(195) PR(134) |
| 2012 | DL(51) NC(213) PR(147) |
| 2011 | NC(218) PR(137) |
| 2010 | PR(134) |
| 2009 | BL(23) DL(65) PR(154) |
| 2008 | PR(115) |
| 2007 | PR(135) |
| 2006 | PR(123) |
| 2005 | PR(313) |
| 1997 | PR(11) |
Summary News Detail Bottom | Ctr | Links | Date | Code | News |
|---|---|---|---|---|
| 1 | an > | 2005-Dec-30 Fri | NVC | 2024-03-01 20:09 GMT (1708704),Price Closed at $0.75 |
| Price range $0.25 -> $0.8, for Dates 2005-Apr-22 Fri -> 2005-Dec-30 Fri |
||||
| 2 | < an > | 2005-Dec-27 Tue | FSL | 2024-03-01 20:11 GMT (1708715),Price Closed at $0 |
| Price range $0.007 -> $0.4, for Dates 2000-Mar-07 Tue -> 2005-Dec-21 Wed |
||||
| 3 | < an > | 2005-Dec-20 Tue | NIQ | 2024-03-01 19:45 GMT (1708528),Price Closed at $0.33 |
| Price range $0.1 -> $0.47, for Dates 2003-Dec-31 Wed -> 2005-Dec-20 Tue |
||||
| 4 | < an > | 2005-Dec-16 Fri | OPM | 2024-04-19 11:09 GMT (1715647),Price Closed at $0.025 |
| Price range $0.002 -> $0.19, for Dates 2000-Jul-12 Wed -> 2005-Dec-16 Fri |
||||
| 5 | < an > | 2005-Dec-16 Fri | HBL | 2024-04-10 16:09 GMT (1714641),Price Closed at $0 |
| Price range $0.125 -> $0.69, for Dates 1996-Jul-02 Tue -> 2005-Dec-14 Wed |
||||
| 6 | < an > | 2005-Dec-15 Thu | DFT | 2024-04-09 21:06 GMT (1714579),Price Closed at $0.14 |
| Price range $0.004 -> $0.68, for Dates 1999-Oct-07 Thu -> 2005-Dec-15 Thu |
||||
| 7 | < an > | 2005-Dec-15 Thu | HUG | 2024-03-28 19:49 GMT (1714132),Price Closed at $0.054 |
| Price range $0.05 -> $0.3, for Dates 1998-Aug-06 Thu -> 2005-Dec-15 Thu |
||||
| 8 | < an > | 2005-Dec-12 Mon | AWP | 2024-04-19 00:58 GMT (1715482),Price Closed at $2.87 |
| Price range $2.31 -> $13.8, for Dates 2002-Oct-30 Wed -> 2005-Dec-12 Mon |
||||
| 9 | < an > | 2005-Dec-12 Mon | IMH | 2024-03-02 00:28 GMT (1709142),Price Closed at $0.15 |
| Price range $0.092 -> $0.28, for Dates 2002-Aug-16 Fri -> 2005-Dec-12 Mon |
||||
| 10 | < an > | 2005-Dec-08 Thu | PAD | 2024-03-02 11:39 GMT (1709691),Price Closed at $0 |
| Price range $0.01 -> $0.081, for Dates 2004-Mar-05 Fri -> 2005-Dec-06 Tue |
||||
| 11 | < an > | 2005-Dec-07 Wed | FCO | 2024-01-21 15:56 GMT (1704137),Price Closed at $0 |
| Price range $0.18 -> $0.31, for Dates 2003-Nov-03 Mon -> 2005-Oct-05 Wed |
||||
| 12 | < an > | 2005-Dec-06 Tue | FOA | 2024-03-09 07:12 GMT (1712598),Price Closed at $0 |
| Price range $4.29 -> $28.95, for Dates 1996-Jul-01 Mon -> 2005-Nov-10 Thu |
||||
| 13 | < an > | 2005-Dec-01 Thu | BKS | 2024-03-28 08:58 GMT (1713867),Price Closed at $0 |
| Price range $0.008 -> $0.45, for Dates 1996-Jul-01 Mon -> 2005-Nov-03 Thu |
||||
| 14 | < an > | 2005-Dec-01 Thu | STT | 2024-03-23 19:06 GMT (1713581),Price Closed at $0.021 |
| Price range $0.009 -> $0.105, for Dates 1999-Sep-22 Wed -> 2005-Dec-01 Thu |
||||
| 15 | < an > | 2005-Dec-01 Thu | GBN | 2024-03-02 04:42 GMT (1709394),Price Closed at $0.053 |
| Price range $0.015 -> $0.1, for Dates 2002-Aug-28 Wed -> 2005-Dec-01 Thu |
||||
| 16 | < an > | 2005-Nov-29 Tue | FUS | 2024-03-09 11:27 GMT (1712666),Price Closed at $0.012 |
| Price range $0.008 -> $0.024, for Dates 2004-Mar-05 Fri -> 2005-Nov-29 Tue |
||||
| 17 | < an > | 2005-Nov-28 Mon | INO | 2024-03-02 11:36 GMT (1709689),Price Closed at $0 |
| Price range $0.08 -> $1.2, for Dates 2000-Dec-06 Wed -> 2005-Nov-18 Fri |
||||
| 18 | < an > | 2005-Nov-25 Fri | TAT | 2024-03-04 23:52 GMT (1710841),Price Closed at $0 |
| Price range $0.15 -> $1.28, for Dates 1997-Sep-18 Thu -> 2005-Nov-10 Thu |
||||
| 19 | < an > | 2005-Nov-23 Wed | SKG | 2024-04-19 06:19 GMT (1715563),Price Closed at $0 |
| Price range $0.012 -> $2.81, for Dates 2000-Nov-15 Wed -> 2005-Nov-14 Mon |
||||
| 20 | < an > | 2005-Nov-23 Wed | ALW | 2024-03-28 01:41 GMT (1713817),Price Closed at $0 |
| Price range $0.36 -> $0.69, for Dates 2004-Mar-05 Fri -> 2005-Nov-16 Wed |
||||
| 21 | < an > | 2005-Nov-09 Wed | PPB | 2024-03-28 12:47 GMT (1713968),Price Closed at $3.8 |
| Price range $3.25 -> $4.1, for Dates 2002-Oct-30 Wed -> 2005-Nov-09 Wed |
||||
| 22 | < an > | 2005-Nov-03 Thu | CCH | 2024-01-23 15:39 GMT (1704883),Price Closed at $0 |
| Price range $0.1 -> $0.38, for Dates 1996-Jul-01 Mon -> 2005-Nov-02 Wed |
||||
| 23 | < an > | 2005-Nov-01 Tue | GAM | 2024-04-10 10:46 GMT (1714625),Price Closed at $0 |
| Price range $0.03 -> $0.3, for Dates 2003-Apr-28 Mon -> 2005-Jul-14 Thu |
||||
| 24 | < an > | 2005-Oct-26 Wed | IGP | 2024-02-22 13:53 GMT (1707647),Price Closed at $4.95 |
| Price range $0.35 -> $5.05, for Dates 1998-Apr-06 Mon -> 2005-Oct-26 Wed |
||||
| 25 | < an > | 2005-Oct-20 Thu | JDV | 2024-04-08 02:32 GMT (1714466),Price Closed at $0 |
| Price range $0.46 -> $1.05, for Dates 2003-Oct-21 Tue -> 2005-Sep-12 Mon |
||||
| 26 | < an > | 2005-Oct-13 Thu | KBS | 2024-03-05 05:16 GMT (1711150),Price Closed at $0 |
| Price range $0.13 -> $1.03, for Dates 1996-Jul-05 Fri -> 2005-Feb-21 Mon |
||||
| 27 | < an > | 2005-Oct-07 Fri | GTM | 2024-01-23 17:37 GMT (1704942),Price Closed at $0 |
| Price range $0.017 -> $0.195, for Dates 1996-Jul-01 Mon -> 2005-May-02 Mon |
||||
| 28 | < an > | 2005-Oct-06 Thu | ADK | 2024-04-03 02:29 GMT (1714231),Price Closed at $0.115 |
| Price range $0.022 -> $0.15, for Dates 2004-Mar-05 Fri -> 2005-Oct-06 Thu |
||||
| 29 | < an > | 2005-Oct-06 Thu | AFC | 2024-03-21 22:29 GMT (1713459),Price Closed at $0 |
| Price range $0.31 -> $1.01, for Dates 2002-Jun-25 Tue -> 2005-Oct-04 Tue |
||||
| 30 | < an > | 2005-Sep-30 Fri | VOY | 2024-03-16 23:13 GMT (1713109),Price Closed at $0 |
| Price range $0.1 -> $0.43, for Dates 2001-Sep-12 Wed -> 2005-Sep-12 Mon |
||||
| 31 | < an > | 2005-Sep-16 Fri | GBS | 2024-04-19 18:51 GMT (1715817),Price Closed at $0.015 |
| Price range $0.013 -> $0.75, for Dates 1999-Aug-20 Fri -> 2002-Sep-09 Mon |
||||
| 32 | < an > | 2005-Sep-16 Fri | LUO | 2024-04-19 17:56 GMT (1715792),Price Closed at $1.24 |
| Price range $1.14 -> $1.6, for Dates 2001-Feb-15 Thu -> 2003-Nov-20 Thu |
||||
| 33 | < an > | 2005-Sep-16 Fri | CEP | 2024-04-19 14:54 GMT (1715729),Price Closed at $4.62 |
| Price range $2.05 -> $4.64, for Dates 1996-Jul-01 Mon -> 2004-Sep-27 Mon |
||||
| 34 | < an > | 2005-Sep-16 Fri | XEL | 2024-04-19 14:00 GMT (1715709),Price Closed at $0.11 |
| Price range $0.03 -> $0.175, for Dates 2001-Aug-02 Thu -> 2003-Sep-23 Tue |
||||
| 35 | < an > | 2005-Sep-16 Fri | VNA | 2024-04-19 13:14 GMT (1715692),Price Closed at $0.034 |
| Price range $0.013 -> $3.78, for Dates 1998-Jan-14 Wed -> 2003-Jun-05 Thu |
||||
| 36 | < an > | 2005-Sep-16 Fri | CSG | 2024-04-19 12:40 GMT (1715681),Price Closed at $0.002 |
| Price range $0.002 -> $1.6, for Dates 2000-Sep-19 Tue -> 2003-Mar-10 Mon |
||||
| 37 | < an > | 2005-Sep-16 Fri | CBT | 2024-04-19 10:30 GMT (1715636),Price Closed at $0.014 |
| Price range $0.012 -> $0.32, for Dates 2000-Apr-07 Fri -> 2004-Dec-17 Fri |
||||
| 38 | < an > | 2005-Sep-16 Fri | NDY | 2024-04-19 10:27 GMT (1715635),Price Closed at $2.33 |
| Price range $0.82 -> $2.4, for Dates 1996-Jul-01 Mon -> 2002-Mar-07 Thu |
||||
| 39 | < an > | 2005-Sep-16 Fri | AMV | 2024-04-19 09:38 GMT (1715621),Price Closed at $0.035 |
| Price range $0.005 -> $0.15, for Dates 1996-Jul-02 Tue -> 2004-Feb-25 Wed |
||||
| 40 | < an > | 2005-Sep-16 Fri | CHV | 2024-04-19 07:58 GMT (1715598),Price Closed at $0.56 |
| Price range $0.15 -> $0.82, for Dates 1996-Jul-02 Tue -> 2002-Jul-19 Fri |
||||
| 41 | < an > | 2005-Sep-16 Fri | BFS | 2024-04-19 06:49 GMT (1715576),Price Closed at $0.08 |
| Price range $0.017 -> $1.34, for Dates 2000-May-26 Fri -> 2003-Jul-24 Thu |
||||
| 42 | < an > | 2005-Sep-16 Fri | KCG | 2024-04-19 05:45 GMT (1715552),Price Closed at $0.06 |
| Price range $0.014 -> $2.8, for Dates 1996-Jul-01 Mon -> 2004-Jun-03 Thu |
||||
| 43 | < an > | 2005-Sep-16 Fri | RFS | 2024-04-19 05:18 GMT (1715545),Price Closed at $0.125 |
| Price range $0.115 -> $0.42, for Dates 2001-Mar-22 Thu -> 2005-May-19 Thu |
||||
| 44 | < an > | 2005-Sep-16 Fri | JFG | 2024-04-19 05:00 GMT (1715541),Price Closed at $3.42 |
| Price range $2.4 -> $3.55, for Dates 2001-Nov-09 Fri -> 2004-Dec-29 Wed |
||||
| 45 | < an > | 2005-Sep-16 Fri | KAZ | 2024-04-19 04:34 GMT (1715531),Price Closed at $0.395 |
| Price range $0.11 -> $8.5, for Dates 2000-Mar-09 Thu -> 2004-Jul-09 Fri |
||||
| 46 | < an > | 2005-Sep-16 Fri | MXA | 2024-04-19 02:27 GMT (1715504),Price Closed at $0.205 |
| Price range $0.002 -> $0.215, for Dates 2000-Aug-24 Thu -> 2004-Dec-16 Thu |
||||
| 47 | < an > | 2005-Sep-16 Fri | AUD | 2024-04-19 02:09 GMT (1715501),Price Closed at $2.17 |
| Price range $1.03 -> $3.2, for Dates 1996-Jul-01 Mon -> 2002-Sep-23 Mon |
||||
| 48 | < an > | 2005-Sep-16 Fri | SWT | 2024-04-19 01:24 GMT (1715488),Price Closed at $0.105 |
| Price range $0.027 -> $0.445, for Dates 2000-May-24 Wed -> 2004-Jun-14 Mon |
||||
| 49 | < an > | 2005-Sep-16 Fri | FFS | 2024-04-19 00:55 GMT (1715481),Price Closed at $1.18 |
| Price range $0.16 -> $1.23, for Dates 2001-Apr-18 Wed -> 2004-Feb-27 Fri |
||||
| 50 | < an > | 2005-Sep-16 Fri | IOC | 2024-04-19 00:47 GMT (1715478),Price Closed at $2.95 |
| Price range $0.5 -> $5.45, for Dates 2000-Aug-10 Thu -> 2005-Jun-10 Fri |
||||
| 51 | < an > | 2005-Sep-16 Fri | TGL | 2024-04-18 23:31 GMT (1715459),Price Closed at $0.11 |
| Price range $0.006 -> $0.425, for Dates 1996-Jul-01 Mon -> 2003-Apr-15 Tue |
||||
| 52 | < an > | 2005-Sep-16 Fri | AIP | 2024-04-18 23:17 GMT (1715452),Price Closed at $1.28 |
| Price range $0.93 -> $1.31, for Dates 1998-Nov-13 Fri -> 2003-Sep-05 Fri |
||||
| 53 | < an > | 2005-Sep-16 Fri | PLR | 2024-04-18 19:53 GMT (1715415),Price Closed at $0.051 |
| Price range $0.034 -> $1.15, for Dates 1996-Jul-05 Fri -> 2004-May-03 Mon |
||||
| 54 | < an > | 2005-Sep-16 Fri | HLY | 2024-04-18 19:35 GMT (1715409),Price Closed at $10.7 |
| Price range $1.17 -> $12.05, for Dates 1996-Jul-01 Mon -> 2005-May-13 Fri |
||||
| 55 | < an > | 2005-Sep-16 Fri | ADP | 2024-04-18 18:57 GMT (1715405),Price Closed at $3.04 |
| Price range $2.1 -> $3.19, for Dates 1999-Oct-01 Fri -> 2003-Jul-23 Wed |
||||
| 56 | < an > | 2005-Sep-16 Fri | NPS | 2024-04-18 17:35 GMT (1715398),Price Closed at $0.89 |
| Price range $0.38 -> $1.65, for Dates 1996-Jul-03 Wed -> 2004-Sep-21 Tue |
||||
| 57 | < an > | 2005-Sep-16 Fri | AGW | 2024-04-18 16:59 GMT (1715394),Price Closed at $0.091 |
| Price range $0.075 -> $0.35, for Dates 2002-Jul-08 Mon -> 2003-Jun-26 Thu |
||||
| 58 | < an > | 2005-Sep-16 Fri | JLA | 2024-04-18 16:01 GMT (1715383),Price Closed at $0.015 |
| Price range $0.01 -> $0.78, for Dates 1996-Jul-02 Tue -> 2003-Apr-28 Mon |
||||
| 59 | < an > | 2005-Sep-16 Fri | HAK | 2024-04-18 14:04 GMT (1715360),Price Closed at $8.05 |
| Price range $3.45 -> $8.35, for Dates 1996-Jul-05 Fri -> 2005-Jan-10 Mon |
||||
| 60 | < an > | 2005-Sep-16 Fri | DDV | 2024-04-18 13:11 GMT (1715353),Price Closed at $0.099 |
| Price range $0.036 -> $0.44, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri |
||||
| 61 | < an > | 2005-Sep-16 Fri | EIR | 2024-04-18 10:39 GMT (1715328),Price Closed at $0.031 |
| Price range $0.014 -> $0.049, for Dates 2002-Jul-09 Tue -> 2004-Mar-17 Wed |
||||
| 62 | < an > | 2005-Sep-16 Fri | TRV | 2024-04-18 07:47 GMT (1715299),Price Closed at $0.36 |
| Price range $0.01 -> $0.37, for Dates 2003-Sep-01 Mon -> 2005-Jan-20 Thu |
||||
| 63 | < an > | 2005-Sep-16 Fri | MZG | 2024-04-18 05:47 GMT (1715279),Price Closed at $0.03 |
| Price range $0.016 -> $0.74, for Dates 1996-Jul-01 Mon -> 2003-Jan-28 Tue |
||||
| 64 | < an > | 2005-Sep-16 Fri | TXT | 2024-04-18 03:56 GMT (1715266),Price Closed at $2.34 |
| Price range $0.65 -> $2.55, for Dates 2000-Sep-08 Fri -> 2004-Feb-12 Thu |
||||
| 65 | < an > | 2005-Sep-16 Fri | AIL | 2024-04-17 23:49 GMT (1715244),Price Closed at $0.06 |
| Price range $0.04 -> $0.62, for Dates 2000-May-18 Thu -> 2003-Dec-01 Mon |
||||
| 66 | < an > | 2005-Sep-16 Fri | DHB | 2024-04-17 19:51 GMT (1715226),Price Closed at $0.125 |
| Price range $0.062 -> $0.9, for Dates 1996-Jul-15 Mon -> 2001-May-25 Fri |
||||
| 67 | < an > | 2005-Sep-16 Fri | RTS | 2024-04-17 19:16 GMT (1715221),Price Closed at $0.07 |
| Price range $0.032 -> $0.8, for Dates 1996-Jul-01 Mon -> 2003-Dec-02 Tue |
||||
| 68 | < an > | 2005-Sep-16 Fri | UEL | 2024-04-17 19:00 GMT (1715219),Price Closed at $3.15 |
| Price range $1.8 -> $3.95, for Dates 1998-May-14 Thu -> 2003-Jul-15 Tue |
||||
| 69 | < an > | 2005-Sep-16 Fri | SOH | 2024-04-17 11:52 GMT (1715184),Price Closed at $0.96 |
| Price range $0.26 -> $18.35, for Dates 1996-Jul-01 Mon -> 2004-Aug-03 Tue |
||||
| 70 | < an > | 2005-Sep-16 Fri | CMF | 2024-04-17 07:53 GMT (1715163),Price Closed at $1.2 |
| Price range $1 -> $1.49, for Dates 1996-Jul-01 Mon -> 1999-Dec-17 Fri |
||||
| 71 | < an > | 2005-Sep-16 Fri | HLM | 2024-04-17 05:08 GMT (1715150),Price Closed at $0.12 |
| Price range $0.085 -> $0.76, for Dates 1996-Jul-01 Mon -> 2004-Jul-05 Mon |
||||
| 72 | < an > | 2005-Sep-16 Fri | NVS | 2024-04-16 23:37 GMT (1715110),Price Closed at $1.88 |
| Price range $0.98 -> $5.45, for Dates 1996-Jul-01 Mon -> 2004-Jul-07 Wed |
||||
| 73 | < an > | 2005-Sep-16 Fri | PLW | 2024-04-16 20:46 GMT (1715094),Price Closed at $2.81 |
| Price range $0.82 -> $4.75, for Dates 1996-Jul-03 Wed -> 2004-Oct-05 Tue |
||||
| 74 | < an > | 2005-Sep-16 Fri | AGT | 2024-04-16 14:46 GMT (1715052),Price Closed at $0.56 |
| Price range $0.175 -> $1.48, for Dates 1999-May-14 Fri -> 2004-Jun-28 Mon |
||||
| 75 | < an > | 2005-Sep-16 Fri | YTL | 2024-04-14 08:01 GMT (1714952),Price Closed at $0.059 |
| Price range $0.058 -> $0.44, for Dates 2001-Apr-11 Wed -> 2003-Nov-24 Mon |
||||
| 76 | < an > | 2005-Sep-16 Fri | BWT | 2024-04-14 07:46 GMT (1714951),Price Closed at $0.074 |
| Price range $0.003 -> $0.091, for Dates 1996-Jul-10 Wed -> 2005-Apr-01 Fri |
||||
| 77 | < an > | 2005-Sep-16 Fri | CTC | 2024-04-13 23:42 GMT (1714935),Price Closed at $0.082 |
| Price range $0.012 -> $1.6, for Dates 2000-Jun-28 Wed -> 2004-Mar-11 Thu |
||||
| 78 | < an > | 2005-Sep-16 Fri | NAI | 2024-04-13 18:16 GMT (1714923),Price Closed at $0.038 |
| Price range $0.025 -> $0.1, for Dates 2002-Dec-05 Thu -> 2004-Jul-29 Thu |
||||
| 79 | < an > | 2005-Sep-16 Fri | EKL | 2024-04-13 15:24 GMT (1714913),Price Closed at $0.05 |
| Price range $0.012 -> $0.35, for Dates 1999-Oct-13 Wed -> 2003-Dec-09 Tue |
||||
| 80 | < an > | 2005-Sep-16 Fri | HPL | 2024-04-13 05:15 GMT (1714876),Price Closed at $0.47 |
| Price range $0.27 -> $3, for Dates 1996-Aug-05 Mon -> 2003-Oct-20 Mon |
||||
| 81 | < an > | 2005-Sep-16 Fri | AHT | 2024-04-12 01:40 GMT (1714775),Price Closed at $1.12 |
| Price range $0.15 -> $1.6, for Dates 2000-Dec-12 Tue -> 2003-Dec-23 Tue |
||||
| 82 | < an > | 2005-Sep-16 Fri | RPH | 2024-04-12 01:34 GMT (1714773),Price Closed at $1.52 |
| Price range $1.08 -> $1.52, for Dates 2003-Sep-24 Wed -> 2004-Nov-26 Fri |
||||
| 83 | < an > | 2005-Sep-16 Fri | BMS | 2024-04-11 18:34 GMT (1714748),Price Closed at $2.1 |
| Price range $0.28 -> $2.34, for Dates 2000-Sep-19 Tue -> 2002-Aug-08 Thu |
||||
| 84 | < an > | 2005-Sep-16 Fri | WDP | 2024-04-11 18:09 GMT (1714744),Price Closed at $2.58 |
| Price range $0.75 -> $2.7, for Dates 1996-Jul-01 Mon -> 2005-Feb-11 Fri |
||||
| 85 | < an > | 2005-Sep-16 Fri | POF | 2024-04-11 13:40 GMT (1714725),Price Closed at $1.59 |
| Price range $1.25 -> $1.69, for Dates 2002-Oct-17 Thu -> 2003-Sep-10 Wed |
||||
| 86 | < an > | 2005-Sep-16 Fri | VLR | 2024-04-11 10:32 GMT (1714711),Price Closed at $0.075 |
| Price range $0.041 -> $0.16, for Dates 2002-May-10 Fri -> 2003-May-16 Fri |
||||
| 87 | < an > | 2005-Sep-16 Fri | NCH | 2024-04-11 03:36 GMT (1714686),Price Closed at $0.255 |
| Price range $0.085 -> $0.285, for Dates 2002-Dec-23 Mon -> 2005-May-18 Wed |
||||
| 88 | < an > | 2005-Sep-16 Fri | QTL | 2024-04-11 01:10 GMT (1714673),Price Closed at $0.004 |
| Price range $0.004 -> $0.79, for Dates 2000-Jun-06 Tue -> 2003-May-09 Fri |
||||
| 89 | < an > | 2005-Sep-16 Fri | MPC | 2024-04-10 20:12 GMT (1714651),Price Closed at $0.044 |
| Price range $0.007 -> $0.12, for Dates 2002-Dec-16 Mon -> 2005-Jul-21 Thu |
||||
| 90 | < an > | 2005-Sep-16 Fri | RAL | 2024-04-10 19:21 GMT (1714649),Price Closed at $0.11 |
| Price range $0.11 -> $1.47, for Dates 1999-Dec-02 Thu -> 2001-May-03 Thu |
||||
| 91 | < an > | 2005-Sep-16 Fri | XAN | 2024-04-10 16:15 GMT (1714642),Price Closed at $0.007 |
| Price range $0.007 -> $0.45, for Dates 2001-Apr-04 Wed -> 2005-Aug-23 Tue |
||||
| 92 | < an > | 2005-Sep-16 Fri | QVL | 2024-04-10 09:00 GMT (1714613),Price Closed at $0.007 |
| Price range $0.005 -> $5.9, for Dates 2000-Jul-14 Fri -> 2004-Nov-19 Fri |
||||
| 93 | < an > | 2005-Sep-16 Fri | PIF | 2024-04-10 08:46 GMT (1714610),Price Closed at $1.615 |
| Price range $1.03 -> $1.77, for Dates 2003-Jun-18 Wed -> 2005-Jul-04 Mon |
||||
| 94 | < an > | 2005-Sep-16 Fri | SOU | 2024-04-10 08:21 GMT (1714604),Price Closed at $0.046 |
| Price range $0.02 -> $0.049, for Dates 2001-Dec-24 Mon -> 2004-Apr-29 Thu |
||||
| 95 | < an > | 2005-Sep-16 Fri | ANK | 2024-04-09 22:49 GMT (1714582),Price Closed at $0.185 |
| Price range $0.036 -> $1.2, for Dates 1998-Dec-17 Thu -> 2003-Dec-16 Tue |
||||
| 96 | < an > | 2005-Sep-16 Fri | AOO | 2024-04-09 16:15 GMT (1714564),Price Closed at $0.13 |
| Price range $0.1 -> $0.29, for Dates 2003-Mar-10 Mon -> 2004-Jun-04 Fri |
||||
| 97 | < an > | 2005-Sep-16 Fri | OPS | 2024-04-09 12:07 GMT (1714547),Price Closed at $4.2 |
| Price range $1.75 -> $4.4, for Dates 1996-Jul-01 Mon -> 2005-Feb-07 Mon |
||||
| 98 | < an > | 2005-Sep-16 Fri | ICW | 2024-04-08 10:38 GMT (1714488),Price Closed at $2.5 |
| Price range $1.95 -> $3.15, for Dates 1996-Jul-05 Fri -> 2000-Nov-02 Thu |
||||
| 99 | < an > | 2005-Sep-16 Fri | CYD | 2024-04-08 06:31 GMT (1714483),Price Closed at $0.24 |
| Price range $0.036 -> $0.365, for Dates 2002-May-08 Wed -> 2003-Dec-19 Fri |
||||
| 100 | < an > | 2005-Sep-16 Fri | ISY | 2024-04-08 06:06 GMT (1714481),Price Closed at $0.014 |
| Price range $0.009 -> $0.18, for Dates 2000-Aug-28 Mon -> 2002-Oct-01 Tue |
||||
| 101 | < an > | 2005-Sep-16 Fri | ELC | 2024-04-08 04:57 GMT (1714477),Price Closed at $0.04 |
| Price range $0.038 -> $0.21, for Dates 2001-May-11 Fri -> 2003-Jun-27 Fri |
||||
| 102 | < an > | 2005-Sep-16 Fri | MJN | 2024-04-08 04:08 GMT (1714472),Price Closed at $0.1 |
| Price range $0.008 -> $0.49, for Dates 1996-Jul-01 Mon -> 2003-Jun-17 Tue |
||||
| 103 | < an > | 2005-Sep-16 Fri | HLL | 2024-04-08 01:06 GMT (1714455),Price Closed at $0.12 |
| Price range $0.011 -> $0.46, for Dates 1996-Jul-01 Mon -> 2005-Apr-28 Thu |
||||
| 104 | < an > | 2005-Sep-16 Fri | SSE | 2024-04-07 21:55 GMT (1714434),Price Closed at $0.65 |
| Price range $0.175 -> $0.95, for Dates 1996-Jul-01 Mon -> 2001-Dec-17 Mon |
||||
| 105 | < an > | 2005-Sep-16 Fri | WJM | 2024-04-07 21:42 GMT (1714432),Price Closed at $3.25 |
| Price range $2.5 -> $6.25, for Dates 1996-Jul-01 Mon -> 2002-Dec-19 Thu |
||||
| 106 | < an > | 2005-Sep-16 Fri | BWI | 2024-04-07 13:04 GMT (1714402),Price Closed at $0.93 |
| Price range $0.7 -> $1.138, for Dates 1999-Jul-02 Fri -> 2004-Jul-01 Thu |
||||
| 107 | < an > | 2005-Sep-16 Fri | CFA | 2024-04-07 00:18 GMT (1714373),Price Closed at $0.04 |
| Price range $0.028 -> $0.5, for Dates 1996-Jul-03 Wed -> 2003-Jul-04 Fri |
||||
| 108 | < an > | 2005-Sep-16 Fri | LOC | 2024-04-07 00:09 GMT (1714372),Price Closed at $0.045 |
| Price range $0.019 -> $0.24, for Dates 2001-Jan-10 Wed -> 2003-Feb-28 Fri |
||||
| 109 | < an > | 2005-Sep-16 Fri | IVN | 2024-04-04 17:20 GMT (1714293),Price Closed at $9.5 |
| Price range $3.45 -> $15.8, for Dates 2002-Nov-13 Wed -> 2005-Apr-08 Fri |
||||
| 110 | < an > | 2005-Sep-16 Fri | BAE | 2024-04-03 01:00 GMT (1714225),Price Closed at $0.015 |
| Price range $0.013 -> $0.69, for Dates 1996-Jul-01 Mon -> 2001-Mar-16 Fri |
||||
| 111 | < an > | 2005-Sep-16 Fri | CKG | 2024-04-02 11:21 GMT (1714204),Price Closed at $0.076 |
| Price range $0.01 -> $0.15, for Dates 1996-Jul-01 Mon -> 2003-Dec-12 Fri |
||||
| 112 | < an > | 2005-Sep-16 Fri | AWH | 2024-04-02 03:31 GMT (1714181),Price Closed at $1.7 |
| Price range $1.23 -> $2.5, for Dates 1996-Nov-22 Fri -> 2000-Jun-13 Tue |
||||
| 113 | < an > | 2005-Sep-16 Fri | AFF | 2024-04-01 08:45 GMT (1714149),Price Closed at $0.365 |
| Price range $0.2 -> $0.47, for Dates 1997-Aug-19 Tue -> 2004-Jul-07 Wed |
||||
| 114 | < an > | 2005-Sep-16 Fri | BRY | 2024-03-28 19:50 GMT (1714133),Price Closed at $0.55 |
| Price range $0.19 -> $1.32, for Dates 1996-Jul-01 Mon -> 2002-Jun-28 Fri |
||||
| 115 | < an > | 2005-Sep-16 Fri | CFT | 2024-03-28 19:21 GMT (1714118),Price Closed at $2.32 |
| Price range $1.9 -> $2.45, for Dates 1999-Dec-20 Mon -> 2002-Oct-02 Wed |
||||
| 116 | < an > | 2005-Sep-16 Fri | GEE | 2024-03-28 19:07 GMT (1714114),Price Closed at $0.53 |
| Price range $0.07 -> $3.65, for Dates 1997-Feb-26 Wed -> 2003-Oct-27 Mon |
||||
| 117 | < an > | 2005-Sep-16 Fri | FRT | 2024-03-28 18:48 GMT (1714106),Price Closed at $0.21 |
| Price range $0.04 -> $1.6, for Dates 1996-Jul-04 Thu -> 2000-Jul-10 Mon |
||||
| 118 | < an > | 2005-Sep-16 Fri | WAV | 2024-03-28 17:38 GMT (1714080),Price Closed at $0.075 |
| Price range $0.075 -> $0.72, for Dates 2000-Mar-08 Wed -> 2001-Mar-15 Thu |
||||
| 119 | < an > | 2005-Sep-16 Fri | UTL | 2024-03-28 16:52 GMT (1714059),Price Closed at $0.56 |
| Price range $0.26 -> $0.85, for Dates 1996-Jul-01 Mon -> 1998-Oct-26 Mon |
||||
| 120 | < an > | 2005-Sep-16 Fri | CFS | 2024-03-28 15:46 GMT (1714036),Price Closed at $0.064 |
| Price range $0.059 -> $1.55, for Dates 1996-Jul-02 Tue -> 2005-Feb-01 Tue |
||||
| 121 | < an > | 2005-Sep-16 Fri | LKP | 2024-03-28 15:42 GMT (1714035),Price Closed at $0.05 |
| Price range $0.03 -> $0.082, for Dates 2003-Dec-01 Mon -> 2005-Aug-08 Mon |
||||
| 122 | < an > | 2005-Sep-16 Fri | GHR | 2024-03-28 15:39 GMT (1714031),Price Closed at $0.09 |
| Price range $0.036 -> $0.56, for Dates 1996-Jul-01 Mon -> 2003-Feb-14 Fri |
||||
| 123 | < an > | 2005-Sep-16 Fri | CNG | 2024-03-28 14:56 GMT (1714016),Price Closed at $0.41 |
| Price range $0.25 -> $1.16, for Dates 1996-Jul-01 Mon -> 2002-Jan-17 Thu |
||||
| 124 | < an > | 2005-Sep-16 Fri | PMD | 2024-03-28 14:05 GMT (1713999),Price Closed at $0.06 |
| Price range $0.001 -> $0.99, for Dates 2000-Jan-20 Thu -> 2003-Mar-28 Fri |
||||
| 125 | < an > | 2005-Sep-16 Fri | YSL | 2024-03-28 13:58 GMT (1713993),Price Closed at $0.4 |
| Price range $0.29 -> $0.85, for Dates 1996-Aug-06 Tue -> 2005-Feb-14 Mon |
||||
| 126 | < an > | 2005-Sep-16 Fri | BMC | 2024-03-28 11:43 GMT (1713943),Price Closed at $0.012 |
| Price range $0.01 -> $7.75, for Dates 1999-Dec-03 Fri -> 2003-Jun-16 Mon |
||||
| 127 | < an > | 2005-Sep-16 Fri | TSS | 2024-03-28 11:25 GMT (1713930),Price Closed at $0.26 |
| Price range $0.18 -> $1.6, for Dates 1996-Jul-01 Mon -> 2002-Jun-25 Tue |
||||
| 128 | < an > | 2005-Sep-16 Fri | IGF | 2024-03-28 11:14 GMT (1713926),Price Closed at $0.25 |
| Price range $0.175 -> $0.3, for Dates 2002-Jul-09 Tue -> 2003-Jun-18 Wed |
||||
| 129 | < an > | 2005-Sep-16 Fri | AOR | 2024-03-28 10:28 GMT (1713906),Price Closed at $3.04 |
| Price range $2.55 -> $5, for Dates 2002-Feb-19 Tue -> 2002-Nov-27 Wed |
||||
| 130 | < an > | 2005-Sep-16 Fri | ESX | 2024-03-28 09:59 GMT (1713894),Price Closed at $0.015 |
| Price range $0.015 -> $1.38, for Dates 2000-Jan-10 Mon -> 2003-Jun-11 Wed |
||||
| 131 | < an > | 2005-Sep-16 Fri | FIT | 2024-03-28 09:09 GMT (1713871),Price Closed at $1.31 |
| Price range $1.02 -> $1.34, for Dates 1999-Sep-17 Fri -> 2000-Sep-11 Mon |
||||
| 132 | < an > | 2005-Sep-16 Fri | BKV | 2024-03-28 08:44 GMT (1713862),Price Closed at $0.105 |
| Price range $0.03 -> $0.54, for Dates 2001-Aug-09 Thu -> 2005-May-05 Thu |
||||
| 133 | < an > | 2005-Sep-16 Fri | AQT | 2024-03-28 08:12 GMT (1713853),Price Closed at $0.14 |
| Price range $0.05 -> $0.25, for Dates 2001-Aug-20 Mon -> 2004-Jan-21 Wed |
||||
| 134 | < an > | 2005-Sep-16 Fri | SWD | 2024-03-28 07:23 GMT (1713849),Price Closed at $0.92 |
| Price range $0.49 -> $1.84, for Dates 1996-Jul-01 Mon -> 2002-Feb-13 Wed |
||||
| 135 | < an > | 2005-Sep-16 Fri | INC | 2024-03-28 07:13 GMT (1713848),Price Closed at $0.06 |
| Price range $0.035 -> $2.22, for Dates 1999-Jan-07 Thu -> 2001-Jul-09 Mon |
||||
| 136 | < an > | 2005-Sep-16 Fri | SPW | 2024-03-28 00:07 GMT (1713815),Price Closed at $0.085 |
| Price range $0.04 -> $0.3, for Dates 1996-Jul-02 Tue -> 1998-Aug-11 Tue |
||||
| 137 | < an > | 2005-Sep-16 Fri | KET | 2024-03-27 22:41 GMT (1713811),Price Closed at $0.037 |
| Price range $0.016 -> $0.225, for Dates 2003-May-21 Wed -> 2004-Dec-22 Wed |
||||
| 138 | < an > | 2005-Sep-16 Fri | JAM | 2024-03-27 22:30 GMT (1713809),Price Closed at $0.38 |
| Price range $0.1 -> $0.6, for Dates 1999-Dec-23 Thu -> 2005-Feb-04 Fri |
||||
| 139 | < an > | 2005-Sep-16 Fri | NEV | 2024-03-27 21:34 GMT (1713807),Price Closed at $2.32 |
| Price range $1.58 -> $4.43, for Dates 1999-Jul-01 Thu -> 2003-Aug-13 Wed |
||||
| 140 | < an > | 2005-Sep-16 Fri | MIW | 2024-03-27 12:20 GMT (1713782),Price Closed at $0.075 |
| Price range $0.02 -> $0.25, for Dates 2000-Dec-21 Thu -> 2004-Dec-06 Mon |
||||
| 141 | < an > | 2005-Sep-16 Fri | MPM | 2024-03-26 19:53 GMT (1713734),Price Closed at $2.16 |
| Price range $0.35 -> $2.65, for Dates 2003-Jan-16 Thu -> 2005-Jan-05 Wed |
||||
| 142 | < an > | 2005-Sep-16 Fri | PSR | 2024-03-25 17:08 GMT (1713677),Price Closed at $0.011 |
| Price range $0.008 -> $4.65, for Dates 1996-Jul-01 Mon -> 2005-Jun-02 Thu |
||||
| 143 | < an > | 2005-Sep-16 Fri | DSG | 2024-03-25 16:44 GMT (1713672),Price Closed at $0.03 |
| Price range $0.03 -> $0.063, for Dates 2002-May-31 Fri -> 2002-Dec-17 Tue |
||||
| 144 | < an > | 2005-Sep-16 Fri | HIB | 2024-03-25 14:21 GMT (1713669),Price Closed at $1.35 |
| Price range $0.4 -> $2, for Dates 2004-Mar-05 Fri -> 2005-Apr-27 Wed |
||||
| 145 | < an > | 2005-Sep-16 Fri | CDK | 2024-03-22 22:53 GMT (1713523),Price Closed at $0.8 |
| Price range $0.33 -> $1.2, for Dates 1998-Mar-20 Fri -> 2003-Nov-20 Thu |
||||
| 146 | < an > | 2005-Sep-16 Fri | NMW | 2024-03-22 21:36 GMT (1713519),Price Closed at $0.145 |
| Price range $0.11 -> $1.68, for Dates 1996-Jul-01 Mon -> 2001-Jul-13 Fri |
||||
| 147 | < an > | 2005-Sep-16 Fri | CSI | 2024-03-22 19:55 GMT (1713508),Price Closed at $0.25 |
| Price range $0.018 -> $0.67, for Dates 2000-Feb-29 Tue -> 2004-May-31 Mon |
||||
| 148 | < an > | 2005-Sep-16 Fri | ACI | 2024-03-22 17:14 GMT (1713498),Price Closed at $0.091 |
| Price range $0.04 -> $0.26, for Dates 1998-Aug-26 Wed -> 2000-Oct-23 Mon |
||||
| 149 | < an > | 2005-Sep-16 Fri | NAU | 2024-03-20 18:14 GMT (1713407),Price Closed at $0.019 |
| Price range $0.018 -> $1.35, for Dates 1996-Jul-01 Mon -> 2003-Dec-10 Wed |
||||
| 150 | < an > | 2005-Sep-16 Fri | SPE | 2024-03-20 17:57 GMT (1713406),Price Closed at $0.031 |
| Price range $0.031 -> $0.18, for Dates 1996-Jul-01 Mon -> 1997-Aug-25 Mon |
||||
| 151 | < an > | 2005-Sep-16 Fri | CGY | 2024-03-19 09:37 GMT (1713296),Price Closed at $2.95 |
| Price range $1.95 -> $13, for Dates 1996-Dec-23 Mon -> 2000-May-02 Tue |
||||
| 152 | < an > | 2005-Sep-16 Fri | CSB | 2024-03-19 09:10 GMT (1713295),Price Closed at $0.15 |
| Price range $0.061 -> $1.45, for Dates 1999-Nov-15 Mon -> 2003-Mar-06 Thu |
||||
| 153 | < an > | 2005-Sep-16 Fri | WMR | 2024-03-19 08:42 GMT (1713291),Price Closed at $7.81 |
| Price range $3.26 -> $8.14, for Dates 2002-Dec-04 Wed -> 2005-Jun-24 Fri |
||||
| 154 | < an > | 2005-Sep-16 Fri | EHO | 2024-03-19 07:53 GMT (1713287),Price Closed at $0.044 |
| Price range $0.014 -> $0.105, for Dates 2001-Oct-05 Fri -> 2004-Nov-11 Thu |
||||
| 155 | < an > | 2005-Sep-16 Fri | EWL | 2024-03-17 18:25 GMT (1713187),Price Closed at $0.05 |
| Price range $0.03 -> $0.95, for Dates 1996-Jul-08 Mon -> 2004-Dec-03 Fri |
||||
| 156 | < an > | 2005-Sep-16 Fri | AFM | 2024-03-17 15:51 GMT (1713175),Price Closed at $0.056 |
| Price range $0.014 -> $0.064, for Dates 2001-Dec-05 Wed -> 2004-Dec-01 Wed |
||||
| 157 | < an > | 2005-Sep-16 Fri | LEV | 2024-03-16 23:11 GMT (1713088),Price Closed at $2.6 |
| Price range $1.15 -> $6.5, for Dates 1996-Jul-01 Mon -> 2003-Dec-23 Tue |
||||
| 158 | < an > | 2005-Sep-16 Fri | LAL | 2024-03-16 23:11 GMT (1713087),Price Closed at $0.073 |
| Price range $0.025 -> $0.088, for Dates 2003-Jul-22 Tue -> 2005-Jun-06 Mon |
||||
| 159 | < an > | 2005-Sep-16 Fri | OMO | 2024-03-16 23:09 GMT (1713072),Price Closed at $0.19 |
| Price range $0.09 -> $0.23, for Dates 1996-Jul-01 Mon -> 2002-Sep-23 Mon |
||||
| 160 | < an > | 2005-Sep-16 Fri | NIX | 2024-03-16 23:08 GMT (1713065),Price Closed at $0.61 |
| Price range $0.4 -> $1.51, for Dates 1996-Jul-01 Mon -> 2002-Dec-04 Wed |
||||
| 161 | < an > | 2005-Sep-16 Fri | QMM | 2024-03-16 18:59 GMT (1713041),Price Closed at $0.1 |
| Price range $0.02 -> $0.45, for Dates 1999-Dec-16 Thu -> 2003-Sep-23 Tue |
||||
| 162 | < an > | 2005-Sep-16 Fri | HBR | 2024-03-16 08:28 GMT (1713006),Price Closed at $0.86 |
| Price range $0.27 -> $0.9, for Dates 2000-Jul-10 Mon -> 2004-Jun-21 Mon |
||||
| 163 | < an > | 2005-Sep-16 Fri | PAO | 2024-03-13 00:19 GMT (1712902),Price Closed at $1.31 |
| Price range $1.09 -> $1.4, for Dates 2003-Nov-21 Fri -> 2004-Oct-11 Mon |
||||
| 164 | < an > | 2005-Sep-16 Fri | CHS | 2024-03-12 03:35 GMT (1712847),Price Closed at $0.032 |
| Price range $0.024 -> $1.57, for Dates 1999-Dec-15 Wed -> 2003-Aug-21 Thu |
||||
| 165 | < an > | 2005-Sep-16 Fri | TRC | 2024-03-11 16:55 GMT (1712805),Price Closed at $0.315 |
| Price range $0.1 -> $0.38, for Dates 1997-Aug-22 Fri -> 2000-Nov-02 Thu |
||||
| 166 | < an > | 2005-Sep-16 Fri | AWA | 2024-03-11 08:29 GMT (1712789),Price Closed at $0.62 |
| Price range $0.48 -> $1.02, for Dates 1996-Jul-01 Mon -> 2000-Feb-14 Mon |
||||
| 167 | < an > | 2005-Sep-16 Fri | JUP | 2024-03-11 08:18 GMT (1712784),Price Closed at $6.54 |
| Price range $2.2 -> $6.64, for Dates 1996-Jul-01 Mon -> 2003-Oct-31 Fri |
||||
| 168 | < an > | 2005-Sep-16 Fri | RLD | 2024-03-09 11:48 GMT (1712670),Price Closed at $0.09 |
| Price range $0.05 -> $0.195, for Dates 2001-Aug-16 Thu -> 2004-Dec-03 Fri |
||||
| 169 | < an > | 2005-Sep-16 Fri | NRM | 2024-03-09 11:16 GMT (1712663),Price Closed at $3.28 |
| Price range $2.56 -> $3.551, for Dates 2000-Aug-08 Tue -> 2002-Jan-17 Thu |
||||
| 170 | < an > | 2005-Sep-16 Fri | YSF | 2024-03-09 11:02 GMT (1712662),Price Closed at $0.83 |
| Price range $0.82 -> $1.02, for Dates 2002-Sep-18 Wed -> 2004-Aug-02 Mon |
||||
| 171 | < an > | 2005-Sep-16 Fri | ICO | 2024-03-09 10:10 GMT (1712648),Price Closed at $0.44 |
| Price range $0.002 -> $0.58, for Dates 2001-May-23 Wed -> 2004-Dec-06 Mon |
||||
| 172 | < an > | 2005-Sep-16 Fri | HCN | 2024-03-09 10:07 GMT (1712647),Price Closed at $1.75 |
| Price range $0.225 -> $4.73, for Dates 1999-Dec-07 Tue -> 2005-Feb-14 Mon |
||||
| 173 | < an > | 2005-Sep-16 Fri | HHG | 2024-03-09 10:00 GMT (1712642),Price Closed at $1.495 |
| Price range $0.88 -> $1.73, for Dates 2003-Dec-23 Tue -> 2005-May-09 Mon |
||||
| 174 | < an > | 2005-Sep-16 Fri | LCO | 2024-03-08 22:27 GMT (1712382),Price Closed at $0.7 |
| Price range $0.51 -> $2.45, for Dates 2000-Jun-01 Thu -> 2005-Jul-14 Thu |
||||
| 175 | < an > | 2005-Sep-16 Fri | BNK | 2024-03-08 07:56 GMT (1712082),Price Closed at $1.01 |
| Price range $0.64 -> $1.311, for Dates 2000-Dec-15 Fri -> 2002-Apr-05 Fri |
||||
| 176 | < an > | 2005-Sep-16 Fri | EIL | 2024-03-08 01:35 GMT (1712016),Price Closed at $0.165 |
| Price range $0.05 -> $0.29, for Dates 2002-Feb-07 Thu -> 2005-Jun-23 Thu |
||||
| 177 | < an > | 2005-Sep-16 Fri | BWA | 2024-03-07 03:52 GMT (1711926),Price Closed at $4.24 |
| Price range $2.14 -> $4.81, for Dates 1996-Jul-01 Mon -> 2003-Aug-26 Tue |
||||
| 178 | < an > | 2005-Sep-16 Fri | WBZ | 2024-03-06 23:01 GMT (1711858),Price Closed at $0.08 |
| Price range $0.05 -> $0.39, for Dates 2001-Mar-21 Wed -> 2001-Dec-27 Thu |
||||
| 179 | < an > | 2005-Sep-16 Fri | IPS | 2024-03-06 15:35 GMT (1711825),Price Closed at $1.17 |
| Price range $1.01 -> $1.3, for Dates 2003-Dec-18 Thu -> 2004-Oct-13 Wed |
||||
| 180 | < an > | 2005-Sep-16 Fri | ABF | 2024-03-06 04:39 GMT (1711804),Price Closed at $2.85 |
| Price range $1.98 -> $4, for Dates 1996-Jul-01 Mon -> 1998-Oct-13 Tue |
||||
| 181 | < an > | 2005-Sep-16 Fri | GGR | 2024-03-06 02:31 GMT (1711799),Price Closed at $0.074 |
| Price range $0.032 -> $0.62, for Dates 1996-Jul-01 Mon -> 2002-Aug-14 Wed |
||||
| 182 | < an > | 2005-Sep-16 Fri | SRP | 2024-03-05 13:16 GMT (1711471),Price Closed at $4.24 |
| Price range $2.45 -> $8.38, for Dates 1996-Jul-01 Mon -> 2005-Jun-14 Tue |
||||
| 183 | < an > | 2005-Sep-16 Fri | RMW | 2024-03-05 13:12 GMT (1711466),Price Closed at $1.19 |
| Price range $0.65 -> $3.6, for Dates 1996-Jul-05 Fri -> 2003-Sep-23 Tue |
||||
| 184 | < an > | 2005-Sep-16 Fri | IAL | 2024-03-05 12:14 GMT (1711437),Price Closed at $0.15 |
| Price range $0.15 -> $0.45, for Dates 1996-Jul-12 Fri -> 1997-Dec-01 Mon |
||||
| 185 | < an > | 2005-Sep-16 Fri | FWF | 2024-03-05 10:42 GMT (1711381),Price Closed at $0.395 |
| Price range $0.25 -> $1, for Dates 1999-Jun-10 Thu -> 2005-Aug-11 Thu |
||||
| 186 | < an > | 2005-Sep-16 Fri | RPD | 2024-03-05 07:52 GMT (1711269),Price Closed at $0.63 |
| Price range $0.11 -> $0.65, for Dates 2000-May-19 Fri -> 2004-Aug-27 Fri |
||||
| 187 | < an > | 2005-Sep-16 Fri | TIF | 2024-03-05 05:31 GMT (1711164),Price Closed at $0.52 |
| Price range $0.35 -> $1.312, for Dates 1999-Oct-11 Mon -> 2005-Jul-22 Fri |
||||
| 188 | < an > | 2005-Sep-16 Fri | TYA | 2024-03-05 04:44 GMT (1711117),Price Closed at $2.76 |
| Price range $1.4 -> $2.98, for Dates 1996-Jul-01 Mon -> 1999-Jun-18 Fri |
||||
| 189 | < an > | 2005-Sep-16 Fri | CCW | 2024-03-05 04:23 GMT (1711098),Price Closed at $0.051 |
| Price range $0.027 -> $0.55, for Dates 1996-Jul-01 Mon -> 2003-Feb-27 Thu |
||||
| 190 | < an > | 2005-Sep-16 Fri | WMM | 2024-03-05 04:19 GMT (1711093),Price Closed at $0.125 |
| Price range $0.099 -> $0.245, for Dates 2001-Sep-28 Fri -> 2003-Apr-09 Wed |
||||
| 191 | < an > | 2005-Sep-16 Fri | SLG | 2024-03-05 03:06 GMT (1711021),Price Closed at $1.31 |
| Price range $1 -> $2, for Dates 1996-Jul-10 Wed -> 2000-Aug-01 Tue |
||||
| 192 | < an > | 2005-Sep-16 Fri | BAY | 2024-03-05 01:23 GMT (1710942),Price Closed at $9.2 |
| Price range $4.12 -> $11.6, for Dates 1999-May-27 Thu -> 2001-Dec-06 Thu |
||||
| 193 | < an > | 2005-Sep-16 Fri | EEI | 2024-03-04 14:24 GMT (1710671),Price Closed at $0.012 |
| Price range $0.012 -> $0.29, for Dates 2000-Jun-13 Tue -> 2002-Mar-14 Thu |
||||
| 194 | < an > | 2005-Sep-16 Fri | HAM | 2024-03-04 13:57 GMT (1710643),Price Closed at $3.25 |
| Price range $0.2 -> $3.33, for Dates 1996-Jul-01 Mon -> 2003-Dec-24 Wed |
||||
| 195 | < an > | 2005-Sep-16 Fri | RYW | 2024-03-04 13:37 GMT (1710618),Price Closed at $0.079 |
| Price range $0.059 -> $0.255, for Dates 2002-Jun-24 Mon -> 2003-Aug-01 Fri |
||||
| 196 | < an > | 2005-Sep-16 Fri | GOI | 2024-03-04 12:39 GMT (1710552),Price Closed at $0.77 |
| Price range $0.15 -> $0.8, for Dates 2001-Mar-28 Wed -> 2003-Oct-24 Fri |
||||
| 197 | < an > | 2005-Sep-16 Fri | NFD | 2024-03-04 12:20 GMT (1710524),Price Closed at $6.34 |
| Price range $1.35 -> $6.52, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri |
||||
| 198 | < an > | 2005-Sep-16 Fri | GSP | 2024-03-04 11:25 GMT (1710439),Price Closed at $1.4 |
| Price range $0.5636 -> $1.72, for Dates 1996-Jul-01 Mon -> 2002-Dec-09 Mon |
||||
| 199 | < an > | 2005-Sep-16 Fri | WIF | 2024-03-04 11:18 GMT (1710431),Price Closed at $0.1 |
| Price range $0.09 -> $0.52, for Dates 1999-Apr-22 Thu -> 2004-Mar-12 Fri |
||||
| 200 | < an > | 2005-Sep-16 Fri | AYO | 2024-03-04 10:50 GMT (1710384),Price Closed at $0.74 |
| Price range $0.17 -> $1.7, for Dates 1996-Jul-01 Mon -> 2004-Nov-26 Fri |
||||
| 201 | < an > | 2005-Sep-16 Fri | TAB | 2024-03-04 09:43 GMT (1710289),Price Closed at $4.84 |
| Price range $2.16 -> $4.96, for Dates 1998-Jun-22 Mon -> 2004-Aug-16 Mon |
||||
| 202 | < an > | 2005-Sep-16 Fri | HBN | 2024-03-04 09:28 GMT (1710260),Price Closed at $0.1 |
| Price range $0.075 -> $0.6, for Dates 2000-Apr-14 Fri -> 2003-May-12 Mon |
||||
| 203 | < an > | 2005-Sep-16 Fri | NBH | 2024-03-04 08:52 GMT (1710210),Price Closed at $4.75 |
| Price range $2.31 -> $5.28, for Dates 1996-Jul-01 Mon -> 2000-Aug-25 Fri |
||||
| 204 | < an > | 2005-Sep-16 Fri | PHR | 2024-03-04 08:17 GMT (1710137),Price Closed at $0.3 |
| Price range $0.15 -> $0.8, for Dates 1997-Dec-05 Fri -> 2002-Oct-30 Wed |
||||
| 205 | < an > | 2005-Sep-16 Fri | TNA | 2024-03-04 08:15 GMT (1710132),Price Closed at $0.15 |
| Price range $0.025 -> $0.22, for Dates 1999-May-31 Mon -> 2000-Feb-21 Mon |
||||
| 206 | < an > | 2005-Sep-16 Fri | BTG | 2024-03-04 07:18 GMT (1710047),Price Closed at $0.42 |
| Price range $0.37 -> $1.234, for Dates 1996-Jul-01 Mon -> 2003-Apr-17 Thu |
||||
| 207 | < an > | 2005-Sep-16 Fri | ADM | 2024-03-03 11:56 GMT (1709895),Price Closed at $0.066 |
| Price range $0.025 -> $0.85, for Dates 1996-Jul-02 Tue -> 2004-May-28 Fri |
||||
| 208 | < an > | 2005-Sep-16 Fri | DPL | 2024-03-03 01:45 GMT (1709870),Price Closed at $0.43 |
| Price range $0.39 -> $2.05, for Dates 2003-May-01 Thu -> 2004-Jun-22 Tue |
||||
| 209 | < an > | 2005-Sep-16 Fri | PIV | 2024-03-03 01:43 GMT (1709868),Price Closed at $1.44 |
| Price range $1.08 -> $1.99, for Dates 2003-May-22 Thu -> 2005-Jan-11 Tue |
||||
| 210 | < an > | 2005-Sep-16 Fri | BNW | 2024-03-02 14:46 GMT (1709808),Price Closed at $0.28 |
| Price range $0.1 -> $0.45, for Dates 1996-Jul-03 Wed -> 2003-Oct-22 Wed |
||||
| 211 | < an > | 2005-Sep-16 Fri | AGA | 2024-03-02 13:54 GMT (1709777),Price Closed at $0.002 |
| Price range $0.002 -> $0.35, for Dates 1996-Jul-01 Mon -> 2003-Mar-04 Tue |
||||
| 212 | < an > | 2005-Sep-16 Fri | GKR | 2024-03-02 13:38 GMT (1709771),Price Closed at $0.14 |
| Price range $0.021 -> $0.8, for Dates 1999-May-14 Fri -> 2004-Aug-30 Mon |
||||
| 213 | < an > | 2005-Sep-16 Fri | OCR | 2024-03-02 13:18 GMT (1709756),Price Closed at $0.04 |
| Price range $0.032 -> $0.31, for Dates 1996-Jul-01 Mon -> 1998-Sep-10 Thu |
||||
| 214 | < an > | 2005-Sep-16 Fri | COC | 2024-03-02 11:59 GMT (1709707),Price Closed at $1.99 |
| Price range $1.54 -> $2.48, for Dates 1996-Jul-01 Mon -> 1999-Dec-16 Thu |
||||
| 215 | < an > | 2005-Sep-16 Fri | KAE | 2024-03-02 09:44 GMT (1709622),Price Closed at $0.055 |
| Price range $0.04 -> $0.1, for Dates 2002-Dec-13 Fri -> 2004-Apr-14 Wed |
||||
| 216 | < an > | 2005-Sep-16 Fri | GLD | 2024-03-02 08:41 GMT (1709573),Price Closed at $2.81 |
| Price range $0.75 -> $3.24, for Dates 1996-Jul-01 Mon -> 2002-Feb-18 Mon |
||||
| 217 | < an > | 2005-Sep-16 Fri | SUB | 2024-03-02 06:02 GMT (1709481),Price Closed at $0.012 |
| Price range $0.005 -> $0.12, for Dates 1996-Jul-04 Thu -> 1998-May-12 Tue |
||||
| 218 | < an > | 2005-Sep-16 Fri | ANY | 2024-03-02 05:10 GMT (1709422),Price Closed at $0.17 |
| Price range $0.105 -> $0.45, for Dates 2000-Jul-03 Mon -> 2003-Jun-06 Fri |
||||
| 219 | < an > | 2005-Sep-16 Fri | EZI | 2024-03-02 04:25 GMT (1709377),Price Closed at $0.021 |
| Price range $0.012 -> $0.115, for Dates 2001-Jul-17 Tue -> 2003-Nov-05 Wed |
||||
| 220 | < an > | 2005-Sep-16 Fri | FTR | 2024-03-02 03:26 GMT (1709333),Price Closed at $0.88 |
| Price range $0.02 -> $1.3, for Dates 1996-Jul-02 Tue -> 2004-Nov-01 Mon |
||||
| 221 | < an > | 2005-Sep-16 Fri | HEI | 2024-03-02 02:25 GMT (1709273),Price Closed at $0.05 |
| Price range $0.025 -> $0.85, for Dates 1996-Jul-01 Mon -> 2000-Dec-27 Wed |
||||
| 222 | < an > | 2005-Sep-16 Fri | WIT | 2024-03-02 02:23 GMT (1709272),Price Closed at $1.26 |
| Price range $0.9 -> $1.35, for Dates 2000-Dec-20 Wed -> 2005-Aug-22 Mon |
||||
| 223 | < an > | 2005-Sep-16 Fri | PTH | 2024-03-02 02:01 GMT (1709241),Price Closed at $0.65 |
| Price range $0.12 -> $0.8, for Dates 1996-Aug-05 Mon -> 2001-Jan-18 Thu |
||||
| 224 | < an > | 2005-Sep-16 Fri | WON | 2024-03-02 00:46 GMT (1709168),Price Closed at $0.087 |
| Price range $0.002 -> $0.53, for Dates 1997-Jul-24 Thu -> 2003-Dec-05 Fri |
||||
| 225 | < an > | 2005-Sep-16 Fri | GEL | 2024-03-02 00:18 GMT (1709135),Price Closed at $0.185 |
| Price range $0.007 -> $0.9, for Dates 1996-Jul-01 Mon -> 2003-Dec-12 Fri |
||||
| 226 | < an > | 2005-Sep-16 Fri | WER | 2024-03-01 23:41 GMT (1709110),Price Closed at $0.43 |
| Price range $0.073 -> $1.45, for Dates 1996-Jul-10 Wed -> 2001-Mar-06 Tue |
||||
| 227 | < an > | 2005-Sep-16 Fri | SCY | 2024-03-01 23:39 GMT (1709108),Price Closed at $1.59 |
| Price range $0.9 -> $1.91, for Dates 1998-May-11 Mon -> 1999-Nov-10 Wed |
||||
| 228 | < an > | 2005-Sep-16 Fri | NFG | 2024-03-01 23:35 GMT (1709102),Price Closed at $0.05 |
| Price range $0.035 -> $0.76, for Dates 1996-Jul-01 Mon -> 2002-Oct-08 Tue |
||||
| 229 | < an > | 2005-Sep-16 Fri | ABK | 2024-03-01 23:30 GMT (1709098),Price Closed at $0.13 |
| Price range $0.048 -> $1.35, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri |
||||
| 230 | < an > | 2005-Sep-16 Fri | PCO | 2024-03-01 23:05 GMT (1709068),Price Closed at $0.016 |
| Price range $0.006 -> $2.78, for Dates 1998-Dec-15 Tue -> 2005-Mar-16 Wed |
||||
| 231 | < an > | 2005-Sep-16 Fri | TNN | 2024-03-01 22:37 GMT (1709012),Price Closed at $1.9 |
| Price range $1.15 -> $1.95, for Dates 2004-Mar-03 Wed -> 2004-Sep-24 Fri |
||||
| 232 | < an > | 2005-Sep-16 Fri | OTS | 2024-03-01 22:31 GMT (1709001),Price Closed at $0.05 |
| Price range $0.01 -> $5, for Dates 1999-Oct-22 Fri -> 2002-Sep-25 Wed |
||||
| 233 | < an > | 2005-Sep-16 Fri | LAK | 2024-03-01 22:25 GMT (1708985),Price Closed at $0.175 |
| Price range $0.07 -> $2.28, for Dates 1999-Dec-03 Fri -> 2004-Dec-22 Wed |
||||
| 234 | < an > | 2005-Sep-16 Fri | CCB | 2024-03-01 20:49 GMT (1708811),Price Closed at $2.4 |
| Price range $2.22 -> $5.1, for Dates 1998-Jul-14 Tue -> 2000-Aug-03 Thu |
||||
| 235 | < an > | 2005-Sep-16 Fri | WPO | 2024-03-01 20:15 GMT (1708732),Price Closed at $0.265 |
| Price range $0.016 -> $1.49, for Dates 1999-Dec-17 Fri -> 2005-Jan-14 Fri |
||||
| 236 | < an > | 2005-Sep-16 Fri | JWM | 2024-03-01 20:11 GMT (1708718),Price Closed at $0.069 |
| Price range $0.014 -> $5.5, for Dates 1996-Jul-09 Tue -> 2004-Aug-30 Mon |
||||
| 237 | < an > | 2005-Sep-16 Fri | PBV | 2024-03-01 20:07 GMT (1708692),Price Closed at $1.8 |
| Price range $1.5 -> $3.02, for Dates 1998-Jul-02 Thu -> 2002-Dec-19 Thu |
||||
| 238 | < an > | 2005-Sep-16 Fri | CIT | 2024-03-01 19:50 GMT (1708592),Price Closed at $1.36 |
| Price range $1.22 -> $1.41, for Dates 2000-Jun-14 Wed -> 2001-Jan-04 Thu |
||||
| 239 | < an > | 2005-Sep-16 Fri | CNE | 2024-03-01 19:43 GMT (1708502),Price Closed at $0.18 |
| Price range $0.05 -> $0.3, for Dates 1996-Jul-11 Thu -> 2005-Jun-01 Wed |
||||
| 240 | < an > | 2005-Sep-16 Fri | STH | 2024-03-01 19:37 GMT (1708450),Price Closed at $0.1 |
| Price range $0.015 -> $0.25, for Dates 1996-Jul-23 Tue -> 2003-Aug-19 Tue |
||||
| 241 | < an > | 2005-Sep-16 Fri | MIA | 2024-03-01 19:34 GMT (1708419),Price Closed at $1.11 |
| Price range $0.475 -> $1.71, for Dates 2000-Jul-07 Fri -> 2004-Sep-20 Mon |
||||
| 242 | < an > | 2005-Sep-16 Fri | PHY | 2024-02-28 08:15 GMT (1708265),Price Closed at $5 |
| Price range $0.63 -> $5.2, for Dates 1996-Jul-01 Mon -> 2005-Jul-20 Wed |
||||
| 243 | < an > | 2005-Sep-16 Fri | MOK | 2024-02-28 07:48 GMT (1708140),Price Closed at $0.255 |
| Price range $0.13 -> $0.29, for Dates 2003-Dec-10 Wed -> 2005-May-13 Fri |
||||
| 244 | < an > | 2005-Sep-16 Fri | GAR | 2024-02-28 07:47 GMT (1708127),Price Closed at $0.05 |
| Price range $0.041 -> $0.4, for Dates 2001-Apr-27 Fri -> 2003-Apr-09 Wed |
||||
| 245 | < an > | 2005-Sep-16 Fri | CHI | 2024-02-28 07:46 GMT (1708117),Price Closed at $0.4 |
| Price range $0.09 -> $1.62, for Dates 1999-Jun-22 Tue -> 2000-Jul-12 Wed |
||||
| 246 | < an > | 2005-Sep-16 Fri | TAI | 2024-02-28 07:41 GMT (1708078),Price Closed at $0.042 |
| Price range $0.025 -> $0.21, for Dates 1996-Jul-01 Mon -> 2004-Mar-04 Thu |
||||
| 247 | < an > | 2005-Sep-16 Fri | AOL | 2024-02-26 19:46 GMT (1707839),Price Closed at $0.014 |
| Price range $0.006 -> $0.58, for Dates 2000-Feb-02 Wed -> 2001-Jul-16 Mon |
||||
| 248 | < an > | 2005-Sep-16 Fri | MXS | 2024-02-25 18:21 GMT (1707808),Price Closed at $0.175 |
| Price range $0.018 -> $0.54, for Dates 2000-Feb-01 Tue -> 2003-Oct-31 Fri |
||||
| 249 | < an > | 2005-Sep-16 Fri | CFG | 2024-02-25 01:31 GMT (1707793),Price Closed at $0.475 |
| Price range $0.465 -> $0.6, for Dates 2003-Jul-16 Wed -> 2003-Dec-16 Tue |
||||
| 250 | < an > | 2005-Sep-16 Fri | VTR | 2024-02-22 04:43 GMT (1707608),Price Closed at $0.81 |
| Price range $0.74 -> $1.18, for Dates 2004-Mar-05 Fri -> 2005-Jul-01 Fri |
||||
| 251 | < an > | 2005-Sep-16 Fri | WHL | 2024-02-22 02:02 GMT (1707589),Price Closed at $0.06 |
| Price range $0.035 -> $0.7, for Dates 1999-May-11 Tue -> 2003-Jun-30 Mon |
||||
| 252 | < an > | 2005-Sep-16 Fri | CEW | 2024-02-21 23:47 GMT (1707583),Price Closed at $0.83 |
| Price range $0.7 -> $2.9, for Dates 1997-Nov-25 Tue -> 2003-Feb-27 Thu |
||||
| 253 | < an > | 2005-Sep-16 Fri | MBG | 2024-02-21 21:51 GMT (1707567),Price Closed at $0.013 |
| Price range $0.013 -> $0.14, for Dates 1996-Jul-03 Wed -> 2004-Aug-26 Thu |
||||
| 254 | < an > | 2005-Sep-16 Fri | IMW | 2024-02-16 22:44 GMT (1707337),Price Closed at $0.018 |
| Price range $0.008 -> $1.34, for Dates 2000-Jan-12 Wed -> 2004-Mar-26 Fri |
||||
| 255 | < an > | 2005-Sep-16 Fri | SAA | 2024-02-16 15:24 GMT (1707284),Price Closed at $0.2 |
| Price range $0.1 -> $0.3, for Dates 1996-Oct-09 Wed -> 1998-Jun-22 Mon |
||||
| 256 | < an > | 2005-Sep-16 Fri | HLR | 2024-02-16 12:23 GMT (1707246),Price Closed at $0.04 |
| Price range $0.02 -> $0.29, for Dates 1996-Jul-01 Mon -> 1998-Nov-23 Mon |
||||
| 257 | < an > | 2005-Sep-16 Fri | UEC | 2024-02-16 05:20 GMT (1707215),Price Closed at $0.395 |
| Price range $0.092 -> $1.91, for Dates 2000-Sep-11 Mon -> 2004-Aug-16 Mon |
||||
| 258 | < an > | 2005-Sep-16 Fri | NCA | 2024-02-14 09:58 GMT (1707104),Price Closed at $0.395 |
| Price range $0.006 -> $0.8, for Dates 2000-Apr-07 Fri -> 2005-Jun-02 Thu |
||||
| 259 | < an > | 2005-Sep-16 Fri | AAB | 2024-02-12 16:37 GMT (1707000),Price Closed at $0.82 |
| Price range $0.78 -> $1.06, for Dates 2002-Sep-18 Wed -> 2004-Oct-08 Fri |
||||
| 260 | < an > | 2005-Sep-16 Fri | BUU | 2024-02-12 10:15 GMT (1706986),Price Closed at $0.07 |
| Price range $0.013 -> $0.27, for Dates 2000-Jul-13 Thu -> 2004-Feb-05 Thu |
||||
| 261 | < an > | 2005-Sep-16 Fri | SDC | 2024-02-09 18:23 GMT (1706698),Price Closed at $0.1 |
| Price range $0.05 -> $2.05, for Dates 1999-Dec-02 Thu -> 2001-Oct-31 Wed |
||||
| 262 | < an > | 2005-Sep-16 Fri | DNI | 2024-02-09 11:47 GMT (1706671),Price Closed at $0.065 |
| Price range $0.06 -> $2.5, for Dates 2000-Mar-09 Thu -> 2001-Aug-08 Wed |
||||
| 263 | < an > | 2005-Sep-16 Fri | EAC | 2024-02-09 09:56 GMT (1706665),Price Closed at $5.3 |
| Price range $2.15 -> $8.6, for Dates 1996-Jul-25 Thu -> 2005-Apr-04 Mon |
||||
| 264 | < an > | 2005-Sep-16 Fri | SBE | 2024-02-09 07:51 GMT (1706649),Price Closed at $2.13 |
| Price range $0.49 -> $2.3, for Dates 1996-Jul-04 Thu -> 2003-Aug-07 Thu |
||||
| 265 | < an > | 2005-Sep-16 Fri | DMR | 2024-02-09 06:28 GMT (1706647),Price Closed at $0.11 |
| Price range $0.07 -> $0.175, for Dates 1996-Jul-01 Mon -> 1999-Jul-22 Thu |
||||
| 266 | < an > | 2005-Sep-16 Fri | TVS | 2024-02-08 17:58 GMT (1706592),Price Closed at $0.042 |
| Price range $0.021 -> $1.5, for Dates 2000-Mar-08 Wed -> 2003-Jan-13 Mon |
||||
| 267 | < an > | 2005-Sep-16 Fri | CED | 2024-02-08 05:06 GMT (1706564),Price Closed at $0.11 |
| Price range $0.02 -> $2, for Dates 1998-Nov-25 Wed -> 2003-Dec-22 Mon |
||||
| 268 | < an > | 2005-Sep-16 Fri | AHH | 2024-02-06 23:53 GMT (1706489),Price Closed at $0.13 |
| Price range $0.1 -> $0.54, for Dates 1999-May-21 Fri -> 2001-Mar-27 Tue |
||||
| 269 | < an > | 2005-Sep-16 Fri | FOL | 2024-02-03 13:19 GMT (1706312),Price Closed at $0.67 |
| Price range $0.43 -> $1.47, for Dates 2002-Oct-09 Wed -> 2003-Jul-22 Tue |
||||
| 270 | < an > | 2005-Sep-16 Fri | ALH | 2024-02-03 06:17 GMT (1706207),Price Closed at $3.7 |
| Price range $2.14 -> $3.89, for Dates 2003-Nov-07 Fri -> 2005-Apr-05 Tue |
||||
| 271 | < an > | 2005-Sep-16 Fri | AMF | 2024-02-03 04:05 GMT (1706180),Price Closed at $0.235 |
| Price range $0.65 -> $0.65, for Dates 1996-Dec-20 Fri -> 1996-Dec-27 Fri |
||||
| 272 | < an > | 2005-Sep-16 Fri | CHE | 2024-02-03 02:06 GMT (1706150),Price Closed at $0.073 |
| Price range $0.06 -> $0.73, for Dates 1996-Jul-01 Mon -> 1998-Nov-25 Wed |
||||
| 273 | < an > | 2005-Sep-16 Fri | EPI | 2024-02-03 01:37 GMT (1706141),Price Closed at $0.5 |
| Price range $0.3 -> $1.2, for Dates 1996-Jul-03 Wed -> 2002-Feb-05 Tue |
||||
| 274 | < an > | 2005-Sep-16 Fri | FNC | 2024-02-02 07:54 GMT (1705867),Price Closed at $0.31 |
| Price range $0.013 -> $2.76, for Dates 1996-Jul-01 Mon -> 2002-Aug-06 Tue |
||||
| 275 | < an > | 2005-Sep-16 Fri | JEL | 2024-02-02 07:21 GMT (1705851),Price Closed at $0.21 |
| Price range $0.08 -> $1.1, for Dates 2002-Sep-04 Wed -> 2003-Sep-10 Wed |
||||
| 276 | < an > | 2005-Sep-16 Fri | CPG | 2024-01-30 16:26 GMT (1705550),Price Closed at $0.011 |
| Price range $0.004 -> $0.12, for Dates 2001-Jul-09 Mon -> 2003-Aug-22 Fri |
||||
| 277 | < an > | 2005-Sep-16 Fri | MNR | 2024-01-30 10:59 GMT (1705530),Price Closed at $2.03 |
| Price range $0.09 -> $3.02, for Dates 2000-Dec-21 Thu -> 2005-Feb-07 Mon |
||||
| 278 | < an > | 2005-Sep-16 Fri | RBK | 2024-01-27 09:26 GMT (1705288),Price Closed at $0.63 |
| Price range $0.05 -> $0.84, for Dates 1996-Oct-29 Tue -> 2004-Apr-22 Thu |
||||
| 279 | < an > | 2005-Sep-16 Fri | TMN | 2024-01-23 20:19 GMT (1705034),Price Closed at $0.73 |
| Price range $0.27 -> $10, for Dates 1999-Oct-26 Tue -> 2001-May-18 Fri |
||||
| 280 | < an > | 2005-Sep-16 Fri | IGM | 2024-01-23 14:51 GMT (1704845),Price Closed at $0.01 |
| Price range $0.007 -> $0.225, for Dates 1996-Jul-04 Thu -> 2003-May-21 Wed |
||||
| 281 | < an > | 2005-Sep-16 Fri | NCP | 2024-01-23 13:07 GMT (1704795),Price Closed at $11.5 |
| Price range $5.63 -> $28, for Dates 1996-Jul-01 Mon -> 2004-Nov-03 Wed |
||||
| 282 | < an > | 2005-Sep-16 Fri | FHT | 2024-01-23 10:43 GMT (1704709),Price Closed at $0.145 |
| Price range $0.038 -> $1.22, for Dates 1999-May-19 Wed -> 2003-Jul-16 Wed |
||||
| 283 | < an > | 2005-Sep-16 Fri | EST | 2024-01-23 09:48 GMT (1704679),Price Closed at $0.085 |
| Price range $0.037 -> $0.54, for Dates 2000-Aug-23 Wed -> 2003-Oct-16 Thu |
||||
| 284 | < an > | 2005-Sep-16 Fri | HRT | 2024-01-23 03:16 GMT (1704455),Price Closed at $0.195 |
| Price range $0.1 -> $0.62, for Dates 1996-Jul-01 Mon -> 2003-Sep-29 Mon |
||||
| 285 | < an > | 2005-Sep-16 Fri | ERS | 2024-01-22 23:33 GMT (1704297),Price Closed at $0.88 |
| Price range $0.45 -> $1.3, for Dates 1996-Jul-01 Mon -> 2003-Nov-27 Thu |
||||
| 286 | < an > | 2005-Sep-16 Fri | PNH | 2024-01-22 18:17 GMT (1704252),Price Closed at $0.049 |
| Price range $0.02 -> $0.98, for Dates 2000-Jun-27 Tue -> 2003-Nov-27 Thu |
||||
| 287 | < an > | 2005-Sep-16 Fri | KRZ | 2024-01-21 10:28 GMT (1704116),Price Closed at $0.007 |
| Price range $0.003 -> $0.098, for Dates 1998-Dec-10 Thu -> 2003-Oct-10 Fri |
||||
| 288 | < an > | 2005-Sep-16 Fri | SET | 2024-01-20 23:23 GMT (1704064),Price Closed at $4.295 |
| Price range $2.6667 -> $9, for Dates 1996-Jul-01 Mon -> 1999-Nov-22 Mon |
||||
| 289 | < an > | 2005-Sep-16 Fri | AAV | 2024-01-20 12:16 GMT (1704028),Price Closed at $0.11 |
| Price range $0.051 -> $2.01, for Dates 1996-Jul-04 Thu -> 1999-Aug-02 Mon |
||||
| 290 | < an > | 2005-Sep-16 Fri | DGM | 2024-01-20 07:14 GMT (1704004),Price Closed at $0.053 |
| Price range $0.002 -> $0.07, for Dates 1996-Dec-10 Tue -> 2004-Sep-17 Fri |
||||
| 291 | < an > | 2005-Sep-16 Fri | PMG | 2024-01-19 17:27 GMT (1703945),Price Closed at $10.74 |
| Price range $1.8 -> $10.75, for Dates 2002-Nov-06 Wed -> 2004-Dec-09 Thu |
||||
| 292 | < an > | 2005-Sep-16 Fri | INX | 2024-01-13 06:18 GMT (1703377),Price Closed at $0.41 |
| Price range $0.04 -> $1.35, for Dates 1996-Jul-01 Mon -> 2003-Nov-07 Fri |
||||
| 293 | < an > | 2005-Sep-16 Fri | OFT | 2024-01-13 02:19 GMT (1703321),Price Closed at $0.32 |
| Price range $0.305 -> $1.07, for Dates 1997-Sep-05 Fri -> 1999-Feb-17 Wed |
||||
| 294 | < an > | 2005-Sep-16 Fri | GTA | 2024-01-07 15:48 GMT (1702601),Price Closed at $0.05 |
| Price range $0.01 -> $0.7, for Dates 2001-Apr-09 Mon -> 2003-Jul-21 Mon |
||||
| 295 | < an > | 2005-Sep-16 Fri | USC | 2024-01-04 15:43 GMT (1702313),Price Closed at $0.6 |
| Price range $0.14 -> $1.28, for Dates 1998-Mar-13 Fri -> 2002-Sep-11 Wed |
||||
| 296 | < an > | 2005-Sep-16 Fri | GOD | 2023-12-21 02:24 GMT (1701236),Price Closed at $0.02 |
| Price range $0.01 -> $0.099, for Dates 2000-Jun-15 Thu -> 2003-Jan-08 Wed |
||||
| 297 | < an > | 2005-Sep-16 Fri | IDH | 2023-12-20 21:40 GMT (1701213),Price Closed at $0.51 |
| Price range $0.18 -> $0.55, for Dates 1996-Jul-15 Mon -> 1999-Jun-29 Tue |
||||
| 298 | < an > | 2005-Sep-16 Fri | GDP | 2023-12-18 12:45 GMT (1700905),Price Closed at $0.64 |
| Price range $0.37 -> $9.937, for Dates 1996-Jul-02 Tue -> 2004-Dec-29 Wed |
||||
| 299 | < an > | 2005-Sep-16 Fri | AUY | 2023-12-17 18:36 GMT (1700859),Price Closed at $0.058 |
| Price range $0.035 -> $1.35, for Dates 1999-Nov-29 Mon -> 2003-Dec-05 Fri |
||||
| 300 | < an > | 2005-Sep-16 Fri | CHG | 2023-12-04 04:45 GMT (1699567),Price Closed at $0.08 |
| Price range $0.062 -> $0.55, for Dates 1996-Jul-30 Tue -> 2000-Sep-12 Tue |
||||
| 301 | < an | 2005-Sep-16 Fri | SKR | 2023-11-25 17:28 GMT (1698909),Price Closed at $0.03 |
| Price range $0.028 -> $0.335, for Dates 1996-Jul-01 Mon -> 2005-Aug-22 Mon |
||||
Detail Bottom of Page