2010 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2010-Dec-24 Fri
| HLD
|   2024-03-04 10:00 GMT (1710322),Price Closed at $0.33
|
Price range $0.08 -> $0.71, for Dates 2003-Jun-04 Wed -> 2010-Dec-24 Fri   |
2
| < an >
| 2010-Dec-22 Wed
| WWA
|   2024-03-07 15:30 GMT (1711994),Price Closed at $2.82
|
Price range $0.26 -> $3.75, for Dates 1999-May-19 Wed -> 2010-Dec-03 Fri   |
3
| < an >
| 2010-Dec-22 Wed
| CHO
|   2024-03-01 23:04 GMT (1709065),Price Closed at $4.8
|
Price range $3.53 -> $22.5, for Dates 1996-Jul-02 Tue -> 2010-Dec-02 Thu   |
4
| < an >
| 2010-Dec-21 Tue
| SMZ
|   2024-04-19 09:52 GMT (1715625),Price Closed at $0.24
|
Price range $0.037 -> $0.27, for Dates 2007-May-28 Mon -> 2010-Dec-20 Mon   |
5
| < an >
| 2010-Dec-17 Fri
| NGM
|   2024-04-20 04:29 GMT (1716026),Price Closed at $0.19
|
Price range $0.008 -> $0.85, for Dates 2004-May-03 Mon -> 2010-Nov-05 Fri   |
6
| < an >
| 2010-Dec-17 Fri
| ITO
|   2024-03-02 06:05 GMT (1709483),Price Closed at $1.51
|
Price range $1.005 -> $1.52, for Dates 2010-Feb-05 Fri -> 2010-Nov-30 Tue   |
7
| < an >
| 2010-Dec-14 Tue
| WIL
|   2024-03-23 14:28 GMT (1713573),Price Closed at $0.69
|
Price range $0.405 -> $1.2, for Dates 2003-Aug-19 Tue -> 2010-Dec-14 Tue   |
8
| < an >
| 2010-Dec-14 Tue
| CXC
|   2024-03-12 07:14 GMT (1712862),Price Closed at $27.25
|
Price range $0.6 -> $27.59, for Dates 2007-Dec-12 Wed -> 2010-Dec-07 Tue   |
9
| < an >
| 2010-Dec-14 Tue
| CKR
|   2024-03-04 10:17 GMT (1710342),Price Closed at $0.003
|
Price range $0.003 -> $0.94, for Dates 2002-Feb-08 Fri -> 2009-Dec-08 Tue   |
10
| < an >
| 2010-Dec-13 Mon
| SEY
|   2024-02-28 08:10 GMT (1708215),Price Closed at $0.091
|
Price range $0.04 -> $0.75, for Dates 2007-Nov-07 Wed -> 2010-Dec-13 Mon   |
11
| < an >
| 2010-Dec-10 Fri
| SWG
|   2024-03-20 05:03 GMT (1713379),Price Closed at $0.001
|
Price range $0.001 -> $0.6, for Dates 1999-Jun-24 Thu -> 2010-Dec-10 Fri   |
12
| < an >
| 2010-Dec-10 Fri
| NQM
|   2024-03-02 04:40 GMT (1709390),Price Closed at $0.405
|
Price range $0.135 -> $0.64, for Dates 2006-Dec-15 Fri -> 2010-Oct-25 Mon   |
13
| < an >
| 2010-Dec-10 Fri
| TBI
|   2024-03-01 19:34 GMT (1708410),Price Closed at $0.1
|
Price range $0.1 -> $0.57, for Dates 2009-Mar-20 Fri -> 2010-Sep-07 Tue   |
14
| < an >
| 2010-Dec-10 Fri
| MVH
|   2023-12-12 00:07 GMT (1700398),Price Closed at $0.086
|
Price range $0.01 -> $0.38, for Dates 2007-May-28 Mon -> 2010-Dec-10 Fri   |
15
| < an >
| 2010-Dec-10 Fri
| PEV
|   2023-12-11 18:56 GMT (1700374),Price Closed at $0.035
|
Price range $0.008 -> $0.185, for Dates 2007-Apr-23 Mon -> 2010-Dec-10 Fri   |
16
| < an >
| 2010-Dec-10 Fri
| AWB
|   2023-11-21 04:49 GMT (1698208),Price Closed at $1.495
|
Price range $0.7 -> $6.41, for Dates 2001-Aug-22 Wed -> 2010-Nov-19 Fri   |
17
| < an >
| 2010-Dec-09 Thu
| KMN
|   2024-04-23 11:48 GMT (1716323),Price Closed at $0.12
|
Price range $0.01 -> $1.1, for Dates 1996-Jul-03 Wed -> 2010-Dec-09 Thu   |
18
| < an >
| 2010-Dec-08 Wed
| KYC
|   2024-02-02 21:24 GMT (1706077),Price Closed at $0.575
|
Price range $0.155 -> $17.45, for Dates 1996-Jul-01 Mon -> 2010-Nov-26 Fri   |
19
| < an >
| 2010-Dec-07 Tue
| AWL
|   2024-04-23 13:11 GMT (1716339),Price Closed at $0.005
|
Price range $0.002 -> $0.064, for Dates 2002-May-16 Thu -> 2010-Dec-03 Fri   |
20
| < an >
| 2010-Dec-06 Mon
| QRS
|   2024-04-13 04:45 GMT (1714874),Price Closed at $0.07
|
Price range $0.021 -> $0.8, for Dates 2003-Sep-29 Mon -> 2010-Dec-06 Mon   |
21
| < an >
| 2010-Dec-03 Fri
| EKM
|   2024-04-17 14:56 GMT (1715201),Price Closed at $0.365
|
Price range $0.016 -> $0.7, for Dates 2006-Jul-04 Tue -> 2010-Dec-01 Wed   |
22
| < an >
| 2010-Dec-03 Fri
| CVX
|   2024-03-01 23:21 GMT (1709085),Price Closed at $0.11
|
Price range $0.062 -> $0.125, for Dates 2010-Mar-09 Tue -> 2010-Dec-03 Fri   |
23
| < an >
| 2010-Dec-02 Thu
| WSY
|   2024-04-17 03:10 GMT (1715129),Price Closed at $0.01
|
Price range $0.007 -> $0.33, for Dates 2000-May-04 Thu -> 2010-Dec-02 Thu   |
24
| < an >
| 2010-Dec-02 Thu
| JGL
|   2024-04-13 22:54 GMT (1714931),Price Closed at $0.038
|
Price range $0.036 -> $0.515, for Dates 2004-Mar-05 Fri -> 2009-Dec-11 Fri   |
25
| < an >
| 2010-Dec-01 Wed
| RTL
|   2024-04-19 11:37 GMT (1715657),Price Closed at $0.022
|
Price range $0.002 -> $0.74, for Dates 2003-Dec-19 Fri -> 2010-Nov-29 Mon   |
26
| < an >
| 2010-Nov-30 Tue
| CXG
|   2024-04-19 07:42 GMT (1715592),Price Closed at $0.215
|
Price range $0.12 -> $3.2, for Dates 2006-Dec-14 Thu -> 2010-Nov-30 Tue   |
27
| < an >
| 2010-Nov-30 Tue
| ASC
|   2024-04-11 10:25 GMT (1714710),Price Closed at $0.016
|
Price range $0.005 -> $2.15, for Dates 1999-Aug-12 Thu -> 2010-Nov-30 Tue   |
28
| < an >
| 2010-Nov-30 Tue
| HTC
|   2024-03-13 06:23 GMT (1712916),Price Closed at $0.018
|
Price range $0.009 -> $0.05, for Dates 2009-Feb-04 Wed -> 2010-Nov-30 Tue   |
29
| < an >
| 2010-Nov-30 Tue
| CEY
|   2024-01-27 12:48 GMT (1705294),Price Closed at $6.16
|
Price range $0.36 -> $6.7, for Dates 1996-Jul-01 Mon -> 2010-Oct-28 Thu   |
30
| < an >
| 2010-Nov-26 Fri
| AEC
|   2024-04-20 04:51 GMT (1716033),Price Closed at $4.12
|
Price range $0.69 -> $5.08, for Dates 1996-Jul-01 Mon -> 2010-Nov-19 Fri   |
31
| < an >
| 2010-Nov-25 Thu
| AQL
|   2024-04-19 18:02 GMT (1715797),Price Closed at $0.14
|
Price range $0.008 -> $0.75, for Dates 1999-Jan-05 Tue -> 2010-Nov-15 Mon   |
32
| < an >
| 2010-Nov-25 Thu
| SNU
|   2024-04-18 09:57 GMT (1715320),Price Closed at $0.093
|
Price range $0.031 -> $0.505, for Dates 2007-Apr-03 Tue -> 2010-Nov-25 Thu   |
33
| < an >
| 2010-Nov-24 Wed
| MCU
|   2024-03-01 22:55 GMT (1709051),Price Closed at $1.205
|
Price range $0.33 -> $1.43, for Dates 2007-May-15 Tue -> 2010-Nov-01 Mon   |
34
| < an >
| 2010-Nov-23 Tue
| FAT
|   2024-02-28 02:32 GMT (1707936),Price Closed at $0.905
|
Price range $0.525 -> $1.1, for Dates 2006-Apr-18 Tue -> 2010-Nov-23 Tue   |
35
| < an >
| 2010-Nov-18 Thu
| HGN
|   2024-03-02 02:50 GMT (1709297),Price Closed at $0.67
|
Price range $0.1 -> $0.75, for Dates 2007-Jun-29 Fri -> 2010-Nov-18 Thu   |
36
| < an >
| 2010-Nov-09 Tue
| MAL
|   2024-03-10 15:57 GMT (1712751),Price Closed at $0.05
|
Price range $0.05 -> $0.73, for Dates 2004-Mar-05 Fri -> 2008-Oct-10 Fri   |
37
| < an >
| 2010-Nov-09 Tue
| GRT
|   2024-03-09 13:05 GMT (1712686),Price Closed at $0.45
|
Price range $0.065 -> $2.4, for Dates 1996-Jul-04 Thu -> 2010-Nov-08 Mon   |
38
| < an >
| 2010-Nov-05 Fri
| LEF
|   2024-04-13 03:41 GMT (1714865),Price Closed at $0.12
|
Price range $0.035 -> $0.38, for Dates 2004-Mar-05 Fri -> 2010-Nov-03 Wed   |
39
| < an >
| 2010-Nov-05 Fri
| NIP
|   2024-03-05 14:00 GMT (1711493),Price Closed at $0.385
|
Price range $0.06 -> $1.6, for Dates 2007-Sep-21 Fri -> 2010-Nov-05 Fri   |
40
| < an >
| 2010-Nov-02 Tue
| ADL
|   2024-04-07 14:11 GMT (1714407),Price Closed at $0.003
|
Price range $0.002 -> $0.24, for Dates 2003-Jul-22 Tue -> 2010-Oct-22 Fri   |
41
| < an >
| 2010-Nov-02 Tue
| GWT
|   2024-03-10 10:24 GMT (1712747),Price Closed at $3.06
|
Price range $1.67 -> $4.79, for Dates 1996-Jul-01 Mon -> 2010-Nov-02 Tue   |
42
| < an >
| 2010-Oct-29 Fri
| CMS
|   2024-04-23 07:55 GMT (1716284),Price Closed at $0.03
|
Price range $0.019 -> $0.53, for Dates 2000-May-03 Wed -> 2007-Aug-14 Tue   |
43
| < an >
| 2010-Oct-25 Mon
| VGM
|   2024-03-02 02:13 GMT (1709258),Price Closed at $0.535
|
Price range $0.073 -> $0.68, for Dates 2009-Dec-17 Thu -> 2010-Oct-25 Mon   |
44
| < an >
| 2010-Oct-22 Fri
| MOS
|   2024-04-20 09:22 GMT (1716121),Price Closed at $0.165
|
Price range $0.062 -> $0.465, for Dates 1996-Jul-01 Mon -> 2010-Oct-11 Mon   |
45
| < an >
| 2010-Oct-22 Fri
| NLB
|   2024-03-10 00:05 GMT (1712732),Price Closed at $0.45
|
Price range $0.035 -> $1.98, for Dates 1996-Jul-10 Wed -> 2010-Oct-20 Wed   |
46
| < an >
| 2010-Oct-14 Thu
| TBG
|   2024-04-23 14:41 GMT (1716351),Price Closed at $0.915
|
Price range $0.3 -> $2.1, for Dates 2005-Dec-15 Thu -> 2010-Sep-08 Wed   |
47
| < an >
| 2010-Oct-14 Thu
| HSP
|   2024-04-20 04:06 GMT (1716013),Price Closed at $6.02
|
Price range $0.25 -> $6.8, for Dates 1996-Jul-01 Mon -> 2010-Sep-27 Mon   |
48
| < an >
| 2010-Oct-14 Thu
| TGX
|   2024-02-02 13:32 GMT (1705953),Price Closed at $0.135
|
Price range $0.016 -> $0.28, for Dates 2007-Dec-21 Fri -> 2010-Oct-14 Thu   |
49
| < an >
| 2010-Oct-13 Wed
| QED
|   2024-03-23 03:33 GMT (1713542),Price Closed at $0.035
|
Price range $0.004 -> $0.355, for Dates 2001-Aug-08 Wed -> 2010-Oct-13 Wed   |
50
| < an >
| 2010-Oct-08 Fri
| MIF
|   2024-04-11 23:53 GMT (1714763),Price Closed at $0.435
|
Price range $0.094 -> $0.57, for Dates 2008-Aug-28 Thu -> 2010-Sep-28 Tue   |
51
| < an >
| 2010-Oct-08 Fri
| NMN
|   2024-02-10 23:10 GMT (1706772),Price Closed at $0.53
|
Price range $0.08 -> $0.64, for Dates 2008-Feb-13 Wed -> 2010-Oct-08 Fri   |
52
| < an >
| 2010-Oct-06 Wed
| SCV
|   2024-02-08 21:58 GMT (1706602),Price Closed at $0.135
|
Price range $0.002 -> $1.6, for Dates 2004-Mar-05 Fri -> 2010-Oct-04 Mon   |
53
| < an >
| 2010-Sep-22 Wed
| WYL
|   2024-03-05 00:35 GMT (1710901),Price Closed at $1.665
|
Price range $0.37 -> $7.16, for Dates 1996-Jul-01 Mon -> 2010-Sep-13 Mon   |
54
| < an >
| 2010-Sep-17 Fri
| BTV
|   2024-03-02 08:53 GMT (1709583),Price Closed at $0.21
|
Price range $0.018 -> $0.375, for Dates 2003-Sep-10 Wed -> 2010-Sep-17 Fri   |
55
| < an >
| 2010-Sep-17 Fri
| SHX
|   2024-03-01 23:30 GMT (1709097),Price Closed at $0.32
|
Price range $0.02 -> $0.5, for Dates 2006-Sep-27 Wed -> 2010-Sep-03 Fri   |
56
| < an >
| 2010-Sep-14 Tue
| RVE
|   2023-11-29 19:42 GMT (1699124),Price Closed at $0.22
|
Price range $0.06 -> $0.22, for Dates 2008-Sep-10 Wed -> 2010-Sep-10 Fri   |
57
| < an >
| 2010-Sep-10 Fri
| RGD
|   2024-03-01 23:48 GMT (1709118),Price Closed at $0.41
|
Price range $0.21 -> $0.45, for Dates 2009-Jul-13 Mon -> 2010-Sep-10 Fri   |
58
| < an >
| 2010-Sep-08 Wed
| CXP
|   2024-03-05 13:25 GMT (1711478),Price Closed at $4.75
|
Price range $0.45 -> $10.1, for Dates 1996-Jul-01 Mon -> 2010-Aug-06 Fri   |
59
| < an >
| 2010-Sep-08 Wed
| MPF
|   2024-02-20 19:49 GMT (1707513),Price Closed at $0.053
|
Price range $0.025 -> $1.42, for Dates 2004-Mar-05 Fri -> 2010-Sep-08 Wed   |
60
| < an >
| 2010-Sep-01 Wed
| AXO
|   2024-02-13 09:07 GMT (1707052),Price Closed at $0.73
|
Price range $0.07 -> $1.55, for Dates 2004-Mar-05 Fri -> 2010-Aug-13 Fri   |
61
| < an >
| 2010-Aug-31 Tue
| NLX
|   2024-04-23 15:25 GMT (1716363),Price Closed at $0.064
|
Price range $0.041 -> $2.46, for Dates 2003-Dec-12 Fri -> 2009-Feb-10 Tue   |
62
| < an >
| 2010-Aug-31 Tue
| GTP
|   2024-04-19 06:23 GMT (1715564),Price Closed at $0.12
|
Price range $0.08 -> $5.03, for Dates 1999-Jul-05 Mon -> 2009-May-13 Wed   |
63
| < an >
| 2010-Aug-31 Tue
| LVL
|   2024-04-17 12:25 GMT (1715187),Price Closed at $0.005
|
Price range $0.003 -> $0.22, for Dates 2004-Mar-05 Fri -> 2008-Aug-29 Fri   |
64
| < an >
| 2010-Aug-31 Tue
| TPF
|   2024-04-17 07:09 GMT (1715159),Price Closed at $0.135
|
Price range $0.1 -> $1.2, for Dates 2006-Dec-14 Thu -> 2009-Apr-22 Wed   |
65
| < an >
| 2010-Aug-31 Tue
| CPR
|   2024-03-04 23:44 GMT (1710820),Price Closed at $0.15
|
Price range $0.056 -> $3.5, for Dates 2005-Sep-22 Thu -> 2010-May-18 Tue   |
66
| < an >
| 2010-Aug-31 Tue
| CIY
|   2024-03-04 08:32 GMT (1710164),Price Closed at $0.036
|
Price range $0.027 -> $6.95, for Dates 2001-Jul-02 Mon -> 2009-Jul-15 Wed   |
67
| < an >
| 2010-Aug-31 Tue
| FEA
|   2024-02-28 07:39 GMT (1708062),Price Closed at $0.045
|
Price range $0.04 -> $0.84, for Dates 2000-Jun-06 Tue -> 2010-Feb-24 Wed   |
68
| < an >
| 2010-Aug-13 Fri
| GTX
|   2024-02-02 07:58 GMT (1705869),Price Closed at $0.029
|
Price range $0.004 -> $0.5, for Dates 2004-Mar-05 Fri -> 2010-Aug-12 Thu   |
69
| < an >
| 2010-Aug-10 Tue
| URL
|   2024-02-01 18:45 GMT (1705791),Price Closed at $0.135
|
Price range $0.007 -> $0.285, for Dates 2002-Sep-03 Tue -> 2010-Aug-10 Tue   |
70
| < an >
| 2010-Aug-04 Wed
| EPS
|   2024-03-23 03:11 GMT (1713541),Price Closed at $0.053
|
Price range $0.037 -> $0.87, for Dates 2006-Dec-13 Wed -> 2010-Aug-04 Wed   |
71
| < an >
| 2010-Jul-29 Thu
| FRV
|   2024-04-02 03:59 GMT (1714182),Price Closed at $0.025
|
Price range $0.002 -> $0.205, for Dates 2006-Apr-20 Thu -> 2010-Jul-29 Thu   |
72
| < an >
| 2010-Jul-14 Wed
| AAF
|   2024-03-02 03:23 GMT (1709329),Price Closed at $0.125
|
Price range $0.001 -> $0.135, for Dates 2008-Jan-31 Thu -> 2010-Jul-14 Wed   |
73
| < an >
| 2010-Jul-09 Fri
| SEV
|   2023-11-26 05:34 GMT (1698976),Price Closed at $7.41
|
Price range $3.5 -> $14.69, for Dates 1996-Jul-01 Mon -> 2010-Apr-29 Thu   |
74
| < an >
| 2010-Jul-08 Thu
| XNU
|   2024-02-16 11:02 GMT (1707237),Price Closed at $0.065
|
Price range $0.03 -> $0.09, for Dates 2010-Mar-16 Tue -> 2010-Jul-05 Mon   |
75
| < an >
| 2010-Jul-06 Tue
| PMH
|   2024-03-04 23:39 GMT (1710815),Price Closed at $0.26
|
Price range $0.006 -> $0.63, for Dates 2001-Jul-04 Wed -> 2010-Jun-16 Wed   |
76
| < an >
| 2010-Jul-05 Mon
| GFE
|   2024-02-14 00:23 GMT (1707081),Price Closed at $0.47
|
Price range $0.032 -> $0.85, for Dates 2007-Oct-18 Thu -> 2010-Jun-17 Thu   |
77
| < an >
| 2010-Jul-02 Fri
| HAP
|   2024-03-12 07:03 GMT (1712861),Price Closed at $0.35
|
Price range $0.068 -> $1.315, for Dates 2005-Dec-06 Tue -> 2010-Jul-02 Fri   |
78
| < an >
| 2010-Jul-01 Thu
| FOF
|   2024-04-19 12:07 GMT (1715668),Price Closed at $0.6
|
Price range $0.35 -> $0.65, for Dates 2005-Aug-16 Tue -> 2010-Jun-10 Thu   |
79
| < an >
| 2010-Jun-30 Wed
| NSN
|   2024-01-23 05:20 GMT (1704518),Price Closed at $1.75
|
Price range $0.5 -> $2.45, for Dates 2008-Jun-05 Thu -> 2010-May-28 Fri   |
80
| < an >
| 2010-Jun-24 Thu
| MDT
|   2024-04-11 00:43 GMT (1714672),Price Closed at $0.052
|
Price range $0.024 -> $1.395, for Dates 2003-Nov-26 Wed -> 2010-Jun-24 Thu   |
81
| < an >
| 2010-Jun-24 Thu
| MSH
|   2023-12-20 00:40 GMT (1701034),Price Closed at $0.095
|
Price range $0.022 -> $1.02, for Dates 1996-Jul-18 Thu -> 2010-Jun-24 Thu   |
82
| < an >
| 2010-Jun-18 Fri
| AGP
|   2024-04-18 05:00 GMT (1715273),Price Closed at $2.81
|
Price range $0.23 -> $3.95, for Dates 1996-Jul-19 Fri -> 2010-Jun-11 Fri   |
83
| < an >
| 2010-Jun-18 Fri
| RKS
|   2024-03-05 04:56 GMT (1711133),Price Closed at $0.007
|
Price range $0.007 -> $0.065, for Dates 2008-Jan-15 Tue -> 2008-Jul-17 Thu   |
84
| < an >
| 2010-Jun-08 Tue
| AXY
|   2024-03-02 12:37 GMT (1709727),Price Closed at $0.037
|
Price range $0.02 -> $0.765, for Dates 2007-Jun-26 Tue -> 2010-Jun-04 Fri   |
85
| < an >
| 2010-Jun-03 Thu
| ELY
|   2024-03-28 01:58 GMT (1713819),Price Closed at $0.6
|
Price range $0.07 -> $0.99, for Dates 2007-Dec-05 Wed -> 2010-Jun-03 Thu   |
86
| < an >
| 2010-Jun-03 Thu
| ECU
|   2024-03-22 20:19 GMT (1713512),Price Closed at $0.25
|
Price range $0.008 -> $1.85, for Dates 1996-Jul-01 Mon -> 2010-Jun-03 Thu   |
87
| < an >
| 2010-May-27 Thu
| DVM
|   2024-01-31 03:57 GMT (1705596),Price Closed at $0.087
|
Price range $0.02 -> $0.17, for Dates 2005-Jun-30 Thu -> 2010-May-24 Mon   |
88
| < an >
| 2010-May-26 Wed
| TKA
|   2024-03-05 03:16 GMT (1711029),Price Closed at $0.785
|
Price range $0.32 -> $0.795, for Dates 2009-Dec-16 Wed -> 2010-Apr-21 Wed   |
89
| < an >
| 2010-May-18 Tue
| BZI
|   2024-04-19 11:30 GMT (1715653),Price Closed at $0.165
|
Price range $0.006 -> $0.68, for Dates 2005-Dec-14 Wed -> 2010-May-13 Thu   |
90
| < an >
| 2010-May-17 Mon
| MRO
|   2024-04-06 23:05 GMT (1714368),Price Closed at $0.06
|
Price range $0.054 -> $2.75, for Dates 2005-Sep-15 Thu -> 2010-May-17 Mon   |
91
| < an >
| 2010-May-06 Thu
| VNS
|   2024-03-27 03:38 GMT (1713756),Price Closed at $0.65
|
Price range $0.065 -> $1, for Dates 2007-Jun-12 Tue -> 2010-May-06 Thu   |
92
| < an >
| 2010-May-04 Tue
| EPR
|   2024-04-09 08:58 GMT (1714537),Price Closed at $0.007
|
Price range $0.003 -> $0.29, for Dates 2001-Feb-09 Fri -> 2010-May-04 Tue   |
93
| < an >
| 2010-Apr-21 Wed
| DIO
|   2024-03-16 22:50 GMT (1713057),Price Closed at $1.27
|
Price range $0.022 -> $2.58, for Dates 1996-Jul-02 Tue -> 2010-Mar-11 Thu   |
94
| < an >
| 2010-Apr-16 Fri
| MCB
|   2024-03-05 04:58 GMT (1711136),Price Closed at $0.009
|
Price range $0.008 -> $0.07, for Dates 2008-Jul-07 Mon -> 2009-Sep-15 Tue   |
95
| < an >
| 2010-Apr-15 Thu
| PWK
|   2024-03-27 04:38 GMT (1713763),Price Closed at $6.28
|
Price range $0.44 -> $6.28, for Dates 2005-May-17 Tue -> 2010-Mar-17 Wed   |
96
| < an >
| 2010-Apr-13 Tue
| GGY
|   2024-04-19 18:49 GMT (1715814),Price Closed at $0.081
|
Price range $0.015 -> $0.34, for Dates 1996-Jul-01 Mon -> 2010-Apr-13 Tue   |
97
| < an >
| 2010-Apr-13 Tue
| ICV
|   2024-03-17 06:04 GMT (1713155),Price Closed at $0.008
|
Price range $0.005 -> $0.3, for Dates 2006-May-05 Fri -> 2010-Apr-08 Thu   |
98
| < an >
| 2010-Apr-07 Wed
| IFC
|   2024-04-19 12:19 GMT (1715675),Price Closed at $0.1
|
Price range $0.02 -> $0.5, for Dates 2003-Nov-12 Wed -> 2010-Apr-01 Thu   |
99
| < an >
| 2010-Mar-25 Thu
| BRT
|   2024-02-02 09:26 GMT (1705886),Price Closed at $0.01
|
Price range $0.009 -> $0.21, for Dates 2005-Mar-24 Thu -> 2009-Jan-05 Mon   |
100
| < an >
| 2010-Mar-22 Mon
| CLN
|   2024-04-20 00:48 GMT (1715947),Price Closed at $0.085
|
Price range $0.03 -> $0.4, for Dates 2007-Mar-01 Thu -> 2010-Mar-22 Mon   |
101
| < an >
| 2010-Mar-22 Mon
| BOS
|   2024-04-19 09:12 GMT (1715615),Price Closed at $0.015
|
Price range $0.004 -> $0.5, for Dates 2004-Mar-05 Fri -> 2010-Mar-18 Thu   |
102
| < an >
| 2010-Mar-15 Mon
| GYN
|   2023-11-22 17:07 GMT (1698449),Price Closed at $0.09
|
Price range $0.03 -> $0.55, for Dates 2005-Jun-30 Thu -> 2010-Mar-11 Thu   |
103
| < an >
| 2010-Mar-04 Thu
| MON
|   2024-04-16 20:12 GMT (1715090),Price Closed at $0.295
|
Price range $0.18 -> $0.75, for Dates 2006-Jul-14 Fri -> 2008-Jun-13 Fri   |
104
| < an >
| 2010-Mar-03 Wed
| MOF
|   2024-03-18 08:52 GMT (1713224),Price Closed at $0.28
|
Price range $0.071 -> $1.75, for Dates 1999-Aug-03 Tue -> 2010-Mar-03 Wed   |
105
| < an >
| 2010-Mar-01 Mon
| CUR
|   2023-12-19 03:53 GMT (1700954),Price Closed at $0.4
|
Price range $0.18 -> $5.95, for Dates 2007-Aug-10 Fri -> 2010-Feb-11 Thu   |
106
| < an >
| 2010-Feb-26 Fri
| LUM
|   2024-03-16 23:12 GMT (1713096),Price Closed at $0.023
|
Price range $0.003 -> $0.93, for Dates 2000-Apr-12 Wed -> 2009-Sep-03 Thu   |
107
| < an >
| 2010-Feb-26 Fri
| WWH
|   2024-03-02 11:14 GMT (1709678),Price Closed at $0.65
|
Price range $0.6 -> $3.8, for Dates 1996-Jul-11 Thu -> 2000-Feb-16 Wed   |
108
| < an >
| 2010-Feb-23 Tue
| AET
|   2024-03-02 00:30 GMT (1709146),Price Closed at $1.35
|
Price range $0.1 -> $5.6, for Dates 1996-Jul-01 Mon -> 2010-Feb-18 Thu   |
109
| < an >
| 2010-Feb-23 Tue
| VCN
|   2023-12-02 09:46 GMT (1699381),Price Closed at $0.11
|
Price range $0.055 -> $0.595, for Dates 2002-Sep-10 Tue -> 2010-Feb-05 Fri   |
110
| < an >
| 2010-Feb-22 Mon
| UMC
|   2024-03-05 03:25 GMT (1711038),Price Closed at $1.3
|
Price range $0.225 -> $2.8, for Dates 2006-Nov-28 Tue -> 2010-Feb-04 Thu   |
111
| < an >
| 2010-Feb-15 Mon
| WKR
|   2024-03-02 14:19 GMT (1709794),Price Closed at $0.07
|
Price range $0.01 -> $0.43, for Dates 2007-Feb-06 Tue -> 2010-Feb-15 Mon   |
112
| < an >
| 2010-Feb-09 Tue
| CKT
|   2024-04-23 15:49 GMT (1716372),Price Closed at $1.045
|
Price range $0.16 -> $1.5, for Dates 2008-Jan-22 Tue -> 2010-Jan-28 Thu   |
113
| < an >
| 2010-Feb-05 Fri
| CYT
|   2024-03-05 04:45 GMT (1711118),Price Closed at $0.13
|
Price range $0.058 -> $1.08, for Dates 2004-Mar-05 Fri -> 2010-Jan-18 Mon   |
114
| < an >
| 2010-Feb-05 Fri
| LST
|   2023-12-20 01:01 GMT (1701042),Price Closed at $1.93
|
Price range $0.625 -> $1.96, for Dates 2007-Apr-17 Tue -> 2009-Nov-30 Mon   |
115
| < an >
| 2010-Feb-04 Thu
| KLM
|   2024-04-23 13:30 GMT (1716342),Price Closed at $0.455
|
Price range $0.09 -> $0.835, for Dates 2003-Jan-30 Thu -> 2010-Jan-27 Wed   |
116
| < an >
| 2010-Feb-03 Wed
| CXE
|   2024-03-04 08:48 GMT (1710203),Price Closed at $0.013
|
Price range $0.009 -> $0.62, for Dates 2004-Dec-17 Fri -> 2010-Feb-03 Wed   |
117
| < an >
| 2010-Feb-02 Tue
| ETW
|   2024-03-05 00:11 GMT (1710870),Price Closed at $0.024
|
Price range $0.005 -> $1.71, for Dates 1999-Dec-22 Wed -> 2010-Jan-28 Thu   |
118
| < an >
| 2010-Jan-29 Fri
| CNT
|   2024-01-23 00:18 GMT (1704344),Price Closed at $2.11
|
Price range $0.03 -> $2.5, for Dates 1996-Jul-01 Mon -> 2010-Jan-22 Fri   |
119
| < an >
| 2010-Jan-27 Wed
| RBY
|   2024-04-20 04:08 GMT (1716015),Price Closed at $0.009
|
Price range $0.001 -> $0.265, for Dates 2003-Dec-23 Tue -> 2010-Jan-22 Fri   |
120
| < an >
| 2010-Jan-22 Fri
| DBS
|   2024-04-09 12:12 GMT (1714548),Price Closed at $0.345
|
Price range $0.07 -> $1.195, for Dates 2002-Oct-24 Thu -> 2010-Jan-04 Mon   |
121
| < an >
| 2010-Jan-15 Fri
| LMP
|   2024-04-19 23:55 GMT (1715922),Price Closed at $0.135
|
Price range $0.05 -> $0.28, for Dates 2007-Jan-11 Thu -> 2010-Jan-15 Fri   |
122
| < an >
| 2010-Jan-14 Thu
| FXI
|   2024-01-29 20:25 GMT (1705417),Price Closed at $0.58
|
Price range $0.425 -> $1.42, for Dates 2007-May-18 Fri -> 2010-Jan-12 Tue   |
123
| < an >
| 2010-Jan-12 Tue
| MVU
|   2024-03-02 05:20 GMT (1709433),Price Closed at $0.016
|
Price range $0.015 -> $1.8, for Dates 2004-Mar-05 Fri -> 2010-Jan-04 Mon   |
124
| < an >
| 2010-Jan-05 Tue
| ERC
|   2024-04-19 04:53 GMT (1715536),Price Closed at $0.545
|
Price range $0.5 -> $1.99, for Dates 2009-Apr-30 Thu -> 2009-Dec-17 Thu   |
125
| < an
| 2010-Jan-04 Mon
| WRL
|   2024-04-13 03:16 GMT (1714862),Price Closed at $0.105
|
Price range $0.03 -> $0.41, for Dates 2005-Nov-17 Thu -> 2009-Dec-31 Thu   |