2013 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2013-Dec-24 Tue
| FAC
|   2024-03-08 06:59 GMT (1712060),Price Closed at $0.135
|
Price range $0.01 -> $0.68, for Dates 2007-Apr-30 Mon -> 2013-Dec-09 Mon   |
2
| < an >
| 2013-Dec-24 Tue
| SGY
|   2024-03-04 10:52 GMT (1710391),Price Closed at $0.075
|
Price range $0.003 -> $0.39, for Dates 2007-Sep-28 Fri -> 2013-Dec-23 Mon   |
3
| < an >
| 2013-Dec-20 Fri
| CNO
|   2024-04-24 19:48 GMT (1716743),Price Closed at $0.046
|
Price range $0.039 -> $0.275, for Dates 2011-Jun-23 Thu -> 2013-Dec-20 Fri   |
4
| < an >
| 2013-Dec-19 Thu
| LNC
|   2024-04-18 08:47 GMT (1715309),Price Closed at $0.995
|
Price range $0.15 -> $5.39, for Dates 2006-May-10 Wed -> 2013-Nov-15 Fri   |
5
| < an >
| 2013-Dec-18 Wed
| DTQ
|   2024-04-23 13:17 GMT (1716341),Price Closed at $0.053
|
Price range $0.012 -> $0.285, for Dates 2011-Aug-02 Tue -> 2013-Dec-18 Wed   |
6
| < an >
| 2013-Dec-16 Mon
| ABN
|   2024-04-19 15:04 GMT (1715736),Price Closed at $0.017
|
Price range $0.001 -> $1.04, for Dates 1997-Nov-05 Wed -> 2013-Dec-16 Mon   |
7
| < an >
| 2013-Dec-13 Fri
| STE
|   2024-02-01 03:36 GMT (1705734),Price Closed at $0.055
|
Price range $0.012 -> $0.3, for Dates 2000-Dec-08 Fri -> 2013-Dec-13 Fri   |
8
| < an >
| 2013-Dec-12 Thu
| ABQ
|   2024-04-24 19:09 GMT (1716733),Price Closed at $0.034
|
Price range $0.008 -> $0.73, for Dates 2004-Mar-05 Fri -> 2013-Dec-12 Thu   |
9
| < an >
| 2013-Dec-12 Thu
| RIA
|   2024-04-18 16:13 GMT (1715386),Price Closed at $0.033
|
Price range $0.015 -> $0.85, for Dates 2006-Jul-28 Fri -> 2013-Dec-12 Thu   |
10
| < an >
| 2013-Dec-12 Thu
| CLO
|   2024-04-13 16:07 GMT (1714915),Price Closed at $1.455
|
Price range $0.245 -> $1.48, for Dates 1998-Mar-12 Thu -> 2013-Nov-21 Thu   |
11
| < an >
| 2013-Dec-10 Tue
| DMX
|   2024-04-23 09:12 GMT (1716299),Price Closed at $0.011
|
Price range $0.008 -> $1.295, for Dates 2001-Aug-06 Mon -> 2012-Aug-09 Thu   |
12
| < an >
| 2013-Dec-10 Tue
| ISK
|   2024-03-01 19:47 GMT (1708553),Price Closed at $0.004
|
Price range $0.001 -> $0.42, for Dates 2007-Dec-10 Mon -> 2013-Nov-20 Wed   |
13
| < an >
| 2013-Dec-09 Mon
| FKP
|   2024-04-19 19:11 GMT (1715826),Price Closed at $2.03
|
Price range $0.18 -> $7.59, for Dates 1998-Aug-10 Mon -> 2013-Dec-09 Mon   |
14
| < an >
| 2013-Dec-09 Mon
| BNX
|   2024-04-19 07:13 GMT (1715582),Price Closed at $0.175
|
Price range $0.08 -> $0.285, for Dates 2012-Jul-04 Wed -> 2013-Dec-02 Mon   |
15
| < an >
| 2013-Dec-09 Mon
| ERN
|   2024-02-28 08:03 GMT (1708171),Price Closed at $0.005
|
Price range $0.004 -> $1.1, for Dates 2006-Nov-01 Wed -> 2013-Dec-09 Mon   |
16
| < an >
| 2013-Dec-05 Thu
| EXA
|   2024-01-19 10:39 GMT (1703918),Price Closed at $0.038
|
Price range $0.01 -> $0.55, for Dates 2010-Feb-02 Tue -> 2013-Nov-28 Thu   |
17
| < an >
| 2013-Dec-04 Wed
| JET
|   2024-03-01 19:45 GMT (1708530),Price Closed at $0.43
|
Price range $0.125 -> $3.99, for Dates 2002-May-30 Thu -> 2013-Dec-04 Wed   |
18
| < an >
| 2013-Dec-03 Tue
| WWM
|   2024-03-02 05:59 GMT (1709478),Price Closed at $0.7
|
Price range $0.01 -> $0.75, for Dates 2002-Jul-26 Fri -> 2013-Dec-03 Tue   |
19
| < an >
| 2013-Nov-29 Fri
| BAC
|   2024-03-28 19:08 GMT (1714116),Price Closed at $0.036
|
Price range $0.026 -> $0.2, for Dates 2011-Sep-22 Thu -> 2013-Nov-27 Wed   |
20
| < an >
| 2013-Nov-29 Fri
| GCG
|   2024-02-03 01:22 GMT (1706137),Price Closed at $0.079
|
Price range $0.04 -> $0.3, for Dates 2007-Jul-26 Thu -> 2013-Nov-15 Fri   |
21
| < an >
| 2013-Nov-28 Thu
| MPS
|   2024-01-07 08:41 GMT (1702566),Price Closed at $0.082
|
Price range $0.034 -> $1.15, for Dates 2004-Mar-05 Fri -> 2013-Nov-28 Thu   |
22
| < an >
| 2013-Nov-27 Wed
| IVA
|   2024-03-04 08:34 GMT (1710175),Price Closed at $0.215
|
Price range $0.097 -> $4.24, for Dates 2008-Aug-06 Wed -> 2013-Nov-22 Fri   |
23
| < an >
| 2013-Nov-06 Wed
| BRW
|   2024-04-24 18:10 GMT (1716718),Price Closed at $0.012
|
Price range $0.006 -> $0.94, for Dates 2003-May-06 Tue -> 2013-Oct-30 Wed   |
24
| < an >
| 2013-Nov-05 Tue
| PAG
|   2024-01-02 17:19 GMT (1702084),Price Closed at $0.435
|
Price range $0.385 -> $2.1, for Dates 2007-Dec-24 Mon -> 2013-Oct-21 Mon   |
25
| < an >
| 2013-Oct-30 Wed
| ECQ
|   2024-04-24 01:06 GMT (1716486),Price Closed at $0.025
|
Price range $0.004 -> $0.21, for Dates 2008-Dec-08 Mon -> 2013-Oct-28 Mon   |
26
| < an >
| 2013-Oct-30 Wed
| CBP
|   2024-03-08 09:32 GMT (1712109),Price Closed at $0.02
|
Price range $0.02 -> $0.45, for Dates 2010-Nov-02 Tue -> 2013-Sep-30 Mon   |
27
| < an >
| 2013-Oct-29 Tue
| APK
|   2024-04-24 12:33 GMT (1716631),Price Closed at $0.52
|
Price range $0.12 -> $0.9, for Dates 2007-Jan-18 Thu -> 2013-Sep-27 Fri   |
28
| < an >
| 2013-Oct-14 Mon
| BVA
|   2024-03-04 16:39 GMT (1710761),Price Closed at $0.275
|
Price range $0.09 -> $3.1, for Dates 2006-Jun-28 Wed -> 2013-Sep-26 Thu   |
29
| < an >
| 2013-Oct-10 Thu
| CXY
|   2024-03-01 19:44 GMT (1708509),Price Closed at $0.003
|
Price range $0.002 -> $0.26, for Dates 2007-Feb-16 Fri -> 2013-Oct-10 Thu   |
30
| < an >
| 2013-Oct-09 Wed
| MOG
|   2024-01-29 12:45 GMT (1705379),Price Closed at $0.005
|
Price range $0.004 -> $0.575, for Dates 2004-Mar-05 Fri -> 2013-Jun-24 Mon   |
31
| < an >
| 2013-Sep-27 Fri
| FRG
|   2024-04-19 19:16 GMT (1715828),Price Closed at $0.21
|
Price range $0.135 -> $3.81, for Dates 1996-Jul-01 Mon -> 2013-Sep-27 Fri   |
32
| < an >
| 2013-Sep-26 Thu
| ERO
|   2024-03-28 17:21 GMT (1714069),Price Closed at $0.003
|
Price range $0.002 -> $0.84, for Dates 2006-Oct-31 Tue -> 2013-Sep-26 Thu   |
33
| < an >
| 2013-Sep-19 Thu
| MWN
|   2024-03-01 00:53 GMT (1708354),Price Closed at $0.05
|
Price range $0.046 -> $0.45, for Dates 2007-Oct-30 Tue -> 2013-Sep-19 Thu   |
34
| < an >
| 2013-Sep-17 Tue
| HIN
|   2024-02-28 03:57 GMT (1707942),Price Closed at $2.37
|
Price range $0.4 -> $3.06, for Dates 2008-Nov-14 Fri -> 2013-Sep-10 Tue   |
35
| < an >
| 2013-Aug-30 Fri
| HWE
|   2024-04-17 04:12 GMT (1715139),Price Closed at $0.495
|
Price range $0.41 -> $1.67, for Dates 1999-Dec-01 Wed -> 2005-Jan-28 Fri   |
36
| < an >
| 2013-Aug-30 Fri
| HST
|   2024-03-28 12:01 GMT (1713951),Price Closed at $0.16
|
Price range $0.087 -> $4.95, for Dates 2005-Mar-29 Tue -> 2012-Apr-13 Fri   |
37
| < an >
| 2013-Aug-30 Fri
| BEC
|   2024-03-21 20:41 GMT (1713454),Price Closed at $0.33
|
Price range $0.005 -> $5.1, for Dates 2005-Jul-08 Fri -> 2013-Feb-22 Fri   |
38
| < an >
| 2013-Aug-30 Fri
| UCL
|   2024-03-08 17:21 GMT (1712273),Price Closed at $0.3
|
Price range $0.003 -> $0.64, for Dates 1999-Sep-03 Fri -> 2013-Jul-12 Fri   |
39
| < an >
| 2013-Aug-30 Fri
| SRA
|   2024-03-03 01:28 GMT (1709867),Price Closed at $0.001
|
Price range $0.001 -> $8.28, for Dates 1998-Jul-06 Mon -> 2011-Sep-09 Fri   |
40
| < an >
| 2013-Aug-30 Fri
| NNC
|   2024-03-02 09:32 GMT (1709615),Price Closed at $17.76
|
Price range $14.34 -> $18.55, for Dates 2013-Jun-19 Wed -> 2013-Aug-30 Fri   |
41
| < an >
| 2013-Aug-30 Fri
| MST
|   2024-03-02 04:44 GMT (1709395),Price Closed at $0.001
|
Price range $0.001 -> $3.65, for Dates 1999-Jul-08 Thu -> 2012-Jul-18 Wed   |
42
| < an >
| 2013-Aug-30 Fri
| GIA
|   2024-03-01 20:17 GMT (1708737),Price Closed at $0.034
|
Price range $0.027 -> $0.7, for Dates 2005-Sep-28 Wed -> 2011-Feb-22 Tue   |
43
| < an >
| 2013-Aug-30 Fri
| AKW
|   2024-03-01 19:52 GMT (1708616),Price Closed at $0.018
|
Price range $0.01 -> $0.3, for Dates 2009-Dec-09 Wed -> 2012-Feb-29 Wed   |
44
| < an >
| 2013-Aug-30 Fri
| GNS
|   2024-02-29 18:37 GMT (1708336),Price Closed at $0.16
|
Price range $0.095 -> $15.94, for Dates 1996-Jul-03 Wed -> 2012-Mar-08 Thu   |
45
| < an >
| 2013-Aug-30 Fri
| TEO
|   2024-02-28 07:42 GMT (1708082),Price Closed at $0.01
|
Price range $0.01 -> $0.19, for Dates 2008-Mar-06 Thu -> 2012-Nov-29 Thu   |
46
| < an >
| 2013-Aug-30 Fri
| SDT
|   2024-02-11 22:04 GMT (1706963),Price Closed at $0.65
|
Price range $0.026 -> $0.5, for Dates 1996-Jul-01 Mon -> 1999-Jul-29 Thu   |
47
| < an >
| 2013-Aug-30 Fri
| AIE
|   2024-02-07 17:58 GMT (1706521),Price Closed at $0.013
|
Price range $0.01 -> $0.73, for Dates 1996-Jul-03 Wed -> 2012-Oct-22 Mon   |
48
| < an >
| 2013-Aug-30 Fri
| APB
|   2023-11-27 12:54 GMT (1699022),Price Closed at $0.01
|
Price range $0.008 -> $0.3, for Dates 2006-Dec-21 Thu -> 2011-Apr-06 Wed   |
49
| < an >
| 2013-Aug-28 Wed
| KMC
|   2024-03-05 01:35 GMT (1710955),Price Closed at $0.006
|
Price range $0.004 -> $0.14, for Dates 2011-May-23 Mon -> 2013-Aug-22 Thu   |
50
| < an >
| 2013-Aug-22 Thu
| JAG
|   2024-02-08 00:58 GMT (1706545),Price Closed at $0.02
|
Price range $0.008 -> $0.36, for Dates 2004-Mar-05 Fri -> 2013-Aug-22 Thu   |
51
| < an >
| 2013-Aug-09 Fri
| ISS
|   2024-04-23 19:37 GMT (1716413),Price Closed at $0.325
|
Price range $0.085 -> $0.71, for Dates 2004-Mar-05 Fri -> 2013-Jul-26 Fri   |
52
| < an >
| 2013-Aug-05 Mon
| NFK
|   2024-03-22 14:51 GMT (1713490),Price Closed at $0.475
|
Price range $0.13 -> $2.24, for Dates 2007-Jul-27 Fri -> 2013-Jul-19 Fri   |
53
| < an >
| 2013-Aug-01 Thu
| WHG
|   2024-04-24 18:56 GMT (1716729),Price Closed at $0.765
|
Price range $0.595 -> $6.37, for Dates 2005-Oct-27 Thu -> 2013-Aug-01 Thu   |
54
| < an >
| 2013-Jul-29 Mon
| EOC
|   2024-01-23 00:53 GMT (1704363),Price Closed at $0.375
|
Price range $0.2 -> $0.8, for Dates 2010-Apr-30 Fri -> 2013-Apr-22 Mon   |
55
| < an >
| 2013-Jul-25 Thu
| VIL
|   2024-04-13 19:52 GMT (1714929),Price Closed at $0.016
|
Price range $0.001 -> $0.65, for Dates 1996-Jul-12 Fri -> 2013-Jul-25 Thu   |
56
| < an >
| 2013-Jul-23 Tue
| AZH
|   2024-03-28 13:50 GMT (1713991),Price Closed at $0.245
|
Price range $0.05 -> $0.99, for Dates 2010-Aug-05 Thu -> 2013-Jul-18 Thu   |
57
| < an >
| 2013-Jul-23 Tue
| PTO
|   2024-02-03 06:25 GMT (1706211),Price Closed at $0.009
|
Price range $0.001 -> $0.2, for Dates 2007-Jun-07 Thu -> 2013-Jul-19 Fri   |
58
| < an >
| 2013-Jul-22 Mon
| GOA
|   2024-03-01 19:51 GMT (1708607),Price Closed at $0.002
|
Price range $0.001 -> $0.235, for Dates 2002-Nov-01 Fri -> 2013-Jul-19 Fri   |
59
| < an >
| 2013-Jul-12 Fri
| FIS
|   2024-04-20 05:13 GMT (1716045),Price Closed at $0.01
|
Price range $0.01 -> $0.295, for Dates 2007-Jun-18 Mon -> 2013-Jul-12 Fri   |
60
| < an >
| 2013-Jul-10 Wed
| FPG
|   2024-03-12 04:00 GMT (1712849),Price Closed at $2.26
|
Price range $0.23 -> $2.4, for Dates 1996-Jul-01 Mon -> 2013-Jan-29 Tue   |
61
| < an >
| 2013-Jul-10 Wed
| CBB
|   2024-03-11 16:20 GMT (1712803),Price Closed at $0.055
|
Price range $0.03 -> $0.85, for Dates 2007-Apr-20 Fri -> 2013-Jul-10 Wed   |
62
| < an >
| 2013-Jul-09 Tue
| DON
|   2024-02-20 21:41 GMT (1707517),Price Closed at $0.045
|
Price range $0.035 -> $0.51, for Dates 2004-Mar-30 Tue -> 2009-Jan-21 Wed   |
63
| < an >
| 2013-Jul-05 Fri
| AYE
|   2024-03-28 16:25 GMT (1714049),Price Closed at $0.04
|
Price range $0.025 -> $0.073, for Dates 2012-Jun-13 Wed -> 2013-Jun-04 Tue   |
64
| < an >
| 2013-Jul-05 Fri
| UOG
|   2024-03-04 11:27 GMT (1710442),Price Closed at $0.013
|
Price range $0.007 -> $0.25, for Dates 2006-Oct-18 Wed -> 2013-Jun-26 Wed   |
65
| < an >
| 2013-Jul-01 Mon
| RUR
|   2024-04-25 01:14 GMT (1716859),Price Closed at $0.004
|
Price range $0.002 -> $0.25, for Dates 2005-Jul-22 Fri -> 2013-Jun-27 Thu   |
66
| < an >
| 2013-Jul-01 Mon
| BTU
|   2024-02-11 00:49 GMT (1706794),Price Closed at $0.15
|
Price range $0.02 -> $1.3, for Dates 2007-Dec-19 Wed -> 2013-Jun-20 Thu   |
67
| < an >
| 2013-Jun-28 Fri
| CPZ
|   2024-04-18 20:09 GMT (1715418),Price Closed at $0.15
|
Price range $0.1 -> $0.38, for Dates 2011-Feb-23 Wed -> 2013-Jun-28 Fri   |
68
| < an >
| 2013-Jun-28 Fri
| CSJ
|   2024-03-28 19:26 GMT (1714119),Price Closed at $0.98
|
Price range $0.925 -> $1.05, for Dates 2008-Jun-30 Mon -> 2013-May-23 Thu   |
69
| < an >
| 2013-Jun-26 Wed
| SML
|   2024-01-28 00:54 GMT (1705312),Price Closed at $0.05
|
Price range $0.006 -> $0.22, for Dates 2001-Nov-22 Thu -> 2013-May-22 Wed   |
70
| < an >
| 2013-Jun-24 Mon
| KMR
|   2024-03-03 19:46 GMT (1709928),Price Closed at $0.12
|
Price range $0.075 -> $0.39, for Dates 2011-Dec-15 Thu -> 2013-May-23 Thu   |
71
| < an >
| 2013-Jun-17 Mon
| EFT
|   2024-03-01 19:35 GMT (1708425),Price Closed at $0.49
|
Price range $0.008 -> $0.49, for Dates 2005-Dec-16 Fri -> 2013-May-15 Wed   |
72
| < an >
| 2013-Jun-13 Thu
| MEF
|   2024-03-09 16:13 GMT (1712702),Price Closed at $0.4
|
Price range $0.315 -> $0.94, for Dates 2010-Nov-24 Wed -> 2013-Jun-06 Thu   |
73
| < an >
| 2013-Jun-12 Wed
| FIX
|   2024-04-14 18:14 GMT (1714966),Price Closed at $6.4
|
Price range $4.34 -> $6.95, for Dates 2010-Apr-21 Wed -> 2013-May-31 Fri   |
74
| < an >
| 2013-Jun-12 Wed
| ENY
|   2024-03-01 23:37 GMT (1709106),Price Closed at $13.34
|
Price range $11.5 -> $18.26, for Dates 2010-Apr-13 Tue -> 2013-May-23 Thu   |
75
| < an >
| 2013-Jun-12 Wed
| RSR
|   2024-03-01 00:38 GMT (1708352),Price Closed at $3.96
|
Price range $3.51 -> $6.42, for Dates 2010-Mar-25 Thu -> 2013-May-31 Fri   |
76
| < an >
| 2013-Jun-12 Wed
| IDD
|   2024-02-21 22:10 GMT (1707569),Price Closed at $3.74
|
Price range $3 -> $3.97, for Dates 2010-Apr-09 Fri -> 2013-May-23 Thu   |
77
| < an >
| 2013-May-31 Fri
| CJO
|   2024-04-24 00:06 GMT (1716476),Price Closed at $0.13
|
Price range $0.065 -> $0.38, for Dates 2010-Dec-10 Fri -> 2013-May-09 Thu   |
78
| < an >
| 2013-May-31 Fri
| NDL
|   2024-04-19 23:59 GMT (1715923),Price Closed at $0.038
|
Price range $0.02 -> $0.25, for Dates 2005-Aug-15 Mon -> 2013-May-31 Fri   |
79
| < an >
| 2013-May-29 Wed
| IPA
|   2024-04-18 15:42 GMT (1715376),Price Closed at $0.06
|
Price range $0.06 -> $1.9, for Dates 2004-Mar-05 Fri -> 2009-May-29 Fri   |
80
| < an >
| 2013-May-29 Wed
| DTG
|   2024-03-01 23:32 GMT (1709101),Price Closed at $0.21
|
Price range $0.11 -> $0.9, for Dates 2011-Jan-07 Fri -> 2013-May-29 Wed   |
81
| < an >
| 2013-May-29 Wed
| OHL
|   2024-02-10 16:56 GMT (1706754),Price Closed at $0.001
|
Price range $0.001 -> $1.7, for Dates 1997-Mar-07 Fri -> 2009-Jul-15 Wed   |
82
| < an >
| 2013-May-27 Mon
| TJN
|   2024-03-07 12:19 GMT (1711983),Price Closed at $0.505
|
Price range $0.099 -> $1.26, for Dates 2005-Jun-03 Fri -> 2013-Apr-19 Fri   |
83
| < an >
| 2013-May-23 Thu
| PRH
|   2024-04-24 21:21 GMT (1716768),Price Closed at $0.005
|
Price range $0.004 -> $3.502, for Dates 1996-Jul-01 Mon -> 2013-May-14 Tue   |
84
| < an >
| 2013-May-23 Thu
| OKL
|   2024-03-02 07:15 GMT (1709531),Price Closed at $0.06
|
Price range $0.04 -> $0.295, for Dates 2010-Dec-14 Tue -> 2013-May-23 Thu   |
85
| < an >
| 2013-May-21 Tue
| EHR
|   2024-04-24 18:03 GMT (1716717),Price Closed at $0.003
|
Price range $0.002 -> $0.095, for Dates 2010-Aug-02 Mon -> 2013-May-21 Tue   |
86
| < an >
| 2013-May-06 Mon
| SHC
|   2024-03-04 06:51 GMT (1710006),Price Closed at $0.025
|
Price range $0.02 -> $0.6, for Dates 2004-Mar-05 Fri -> 2013-Apr-29 Mon   |
87
| < an >
| 2013-May-03 Fri
| PAX
|   2024-01-20 08:26 GMT (1704011),Price Closed at $0.012
|
Price range $0.001 -> $0.28, for Dates 2007-Dec-18 Tue -> 2013-May-02 Thu   |
88
| < an >
| 2013-Apr-24 Wed
| ULT
|   2024-03-01 21:52 GMT (1708936),Price Closed at $0.037
|
Price range $0.03 -> $0.095, for Dates 2007-Jan-19 Fri -> 2007-Aug-27 Mon   |
89
| < an >
| 2013-Apr-16 Tue
| RAI
|   2024-03-16 22:38 GMT (1713056),Price Closed at $0.023
|
Price range $0.013 -> $0.64, for Dates 1996-Jul-05 Fri -> 2013-Apr-16 Tue   |
90
| < an >
| 2013-Apr-12 Fri
| LRF
|   2024-03-12 08:53 GMT (1712864),Price Closed at $0.715
|
Price range $0.275 -> $1.88, for Dates 2004-Mar-05 Fri -> 2013-Mar-12 Tue   |
91
| < an >
| 2013-Mar-28 Thu
| RNG
|   2024-03-28 17:37 GMT (1714078),Price Closed at $0.018
|
Price range $0.006 -> $0.435, for Dates 2002-Jun-17 Mon -> 2013-Mar-13 Wed   |
92
| < an >
| 2013-Mar-25 Mon
| VGP
|   2024-02-22 14:19 GMT (1707658),Price Closed at $0.004
|
Price range $0.002 -> $1.45, for Dates 2004-Mar-05 Fri -> 2011-Mar-15 Tue   |
93
| < an >
| 2013-Mar-14 Thu
| TXN
|   2024-04-19 20:13 GMT (1715848),Price Closed at $0.58
|
Price range $0.1 -> $0.965, for Dates 2007-May-15 Tue -> 2013-Feb-27 Wed   |
94
| < an >
| 2013-Mar-13 Wed
| SVC
|   2024-03-01 19:49 GMT (1708579),Price Closed at $0.021
|
Price range $0.016 -> $0.365, for Dates 2007-Sep-12 Wed -> 2013-Mar-11 Mon   |
95
| < an >
| 2013-Mar-08 Fri
| CLS
|   2024-04-19 14:39 GMT (1715721),Price Closed at $1.35
|
Price range $0.425 -> $2.35, for Dates 1996-Jul-03 Wed -> 2013-Feb-28 Thu   |
96
| < an >
| 2013-Feb-26 Tue
| RLA
|   2024-04-13 03:06 GMT (1714861),Price Closed at $0.01
|
Price range $0.009 -> $0.33, for Dates 2006-Nov-23 Thu -> 2013-Feb-19 Tue   |
97
| < an >
| 2013-Feb-26 Tue
| HII
|   2024-03-28 10:21 GMT (1713902),Price Closed at $0.08
|
Price range $0.035 -> $1.75, for Dates 2002-Jan-18 Fri -> 2013-Feb-19 Tue   |
98
| < an >
| 2013-Feb-12 Tue
| TQH
|   2024-03-28 06:20 GMT (1713841),Price Closed at $0.088
|
Price range $0.041 -> $0.41, for Dates 2005-Dec-28 Wed -> 2013-Feb-05 Tue   |
99
| < an >
| 2013-Feb-07 Thu
| HTI
|   2024-03-22 17:34 GMT (1713500),Price Closed at $0.001
|
Price range $0.001 -> $0.35, for Dates 2007-Jul-16 Mon -> 2013-Jan-17 Thu   |
100
| < an >
| 2013-Feb-07 Thu
| CRC
|   2024-03-04 08:33 GMT (1710171),Price Closed at $0.096
|
Price range $0.065 -> $0.54, for Dates 2006-Mar-21 Tue -> 2013-Jan-09 Wed   |
101
| < an >
| 2013-Feb-06 Wed
| AAQ
|   2024-04-24 00:18 GMT (1716478),Price Closed at $0.006
|
Price range $0.003 -> $0.8, for Dates 2004-Mar-05 Fri -> 2013-Jan-30 Wed   |
102
| < an >
| 2013-Feb-05 Tue
| BWN
|   2024-04-23 10:54 GMT (1716316),Price Closed at $0.049
|
Price range $0.022 -> $0.5, for Dates 2007-Feb-15 Thu -> 2013-Jan-31 Thu   |
103
| < an >
| 2013-Feb-05 Tue
| CGX
|   2024-03-04 14:10 GMT (1710661),Price Closed at $2.72
|
Price range $0.14 -> $3.53, for Dates 2002-Dec-05 Thu -> 2013-Jan-16 Wed   |
104
| < an >
| 2013-Feb-04 Mon
| NUP
|   2024-03-12 04:26 GMT (1712855),Price Closed at $0.015
|
Price range $0.013 -> $1.65, for Dates 2007-Mar-16 Fri -> 2013-Feb-04 Mon   |
105
| < an >
| 2013-Feb-04 Mon
| ROS
|   2024-03-01 20:25 GMT (1708765),Price Closed at $0.35
|
Price range $0.25 -> $0.435, for Dates 2011-May-09 Mon -> 2011-Jun-03 Fri   |
106
| < an >
| 2013-Jan-31 Thu
| CNP
|   2024-04-24 06:23 GMT (1716558),Price Closed at $0.04
|
Price range $0.021 -> $10.06, for Dates 2004-Mar-05 Fri -> 2011-Nov-21 Mon   |
107
| < an >
| 2013-Jan-30 Wed
| RSN
|   2024-03-05 05:26 GMT (1711162),Price Closed at $0.1
|
Price range $0.001 -> $0.36, for Dates 2002-Aug-29 Thu -> 2013-Jan-30 Wed   |
108
| < an >
| 2013-Jan-29 Tue
| ALS
|   2024-04-24 22:57 GMT (1716802),Price Closed at $1.625
|
Price range $0.6 -> $15, for Dates 2001-Oct-01 Mon -> 2012-Dec-28 Fri   |
109
| < an >
| 2013-Jan-24 Thu
| CRF
|   2024-04-20 10:17 GMT (1716134),Price Closed at $2.3
|
Price range $0.1 -> $2.45, for Dates 1996-Jul-01 Mon -> 2013-Jan-24 Thu   |
110
| < an >
| 2013-Jan-24 Thu
| OCE
|   2024-01-27 23:10 GMT (1705307),Price Closed at $0.14
|
Price range $0.14 -> $0.65, for Dates 2005-Nov-04 Fri -> 2012-Sep-24 Mon   |
111
| < an >
| 2013-Jan-23 Wed
| SSZ
|   2024-03-04 08:47 GMT (1710201),Price Closed at $0.19
|
Price range $0.1 -> $0.21, for Dates 2011-Aug-04 Thu -> 2013-Jan-21 Mon   |
112
| < an >
| 2013-Jan-18 Fri
| IGR
|   2024-03-28 14:36 GMT (1714008),Price Closed at $0.5
|
Price range $0.06 -> $0.765, for Dates 2004-Mar-05 Fri -> 2012-Dec-24 Mon   |
113
| < an >
| 2013-Jan-16 Wed
| MGO
|   2024-04-24 13:00 GMT (1716639),Price Closed at $0.14
|
Price range $0.04 -> $0.525, for Dates 2003-Nov-13 Thu -> 2013-Jan-03 Thu   |
114
| < an >
| 2013-Jan-15 Tue
| EXS
|   2024-03-16 12:02 GMT (1713010),Price Closed at $0.26
|
Price range $0.031 -> $0.77, for Dates 1998-Nov-12 Thu -> 2012-Dec-05 Wed   |
115
| < an >
| 2013-Jan-15 Tue
| ACN
|   2024-03-02 00:30 GMT (1709147),Price Closed at $0.285
|
Price range $0.105 -> $0.295, for Dates 2011-Aug-11 Thu -> 2012-Dec-10 Mon   |
116
| < an >
| 2013-Jan-14 Mon
| AKX
|   2024-04-19 12:08 GMT (1715671),Price Closed at $25.5
|
Price range $25.5 -> $99.02, for Dates 2011-May-10 Tue -> 2012-Sep-11 Tue   |
117
| < an >
| 2013-Jan-09 Wed
| HDF
|   2024-04-19 22:41 GMT (1715898),Price Closed at $2.85
|
Price range $0.29 -> $3.87, for Dates 2004-Mar-05 Fri -> 2012-Nov-23 Fri   |
118
| < an >
| 2013-Jan-08 Tue
| CVY
|   2024-01-23 20:58 GMT (1705056),Price Closed at $0.11
|
Price range $0.048 -> $0.4, for Dates 2009-Oct-30 Fri -> 2012-Dec-20 Thu   |
119
| < an >
| 2013-Jan-07 Mon
| RID
|   2024-03-05 01:44 GMT (1710963),Price Closed at $0.21
|
Price range $0.085 -> $0.22, for Dates 2011-Aug-17 Wed -> 2012-Nov-16 Fri   |
120
| < an >
| 2013-Jan-04 Fri
| PRV
|   2024-04-24 22:00 GMT (1716773),Price Closed at $0.85
|
Price range $0.41 -> $1.28, for Dates 2003-Nov-27 Thu -> 2012-Dec-13 Thu   |
121
| < an
| 2013-Jan-04 Fri
| AMU
|   2024-01-23 19:06 GMT (1704986),Price Closed at $0.21
|
Price range $0.082 -> $1.4, for Dates 1997-Apr-01 Tue -> 2013-Jan-04 Fri   |