2014 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2014-Dec-24 Wed
| CIX
|   2024-04-18 17:14 GMT (1715396),Price Closed at $0.47
|
Price range $0.1 -> $0.62, for Dates 2004-Mar-05 Fri -> 2014-Dec-12 Fri   |
2
| < an >
| 2014-Dec-23 Tue
| ORD
|   2024-03-28 16:10 GMT (1714044),Price Closed at $0.02
|
Price range $0.001 -> $1.1, for Dates 2005-Mar-08 Tue -> 2014-Dec-23 Tue   |
3
| < an >
| 2014-Dec-23 Tue
| OTE
|   2024-03-18 07:03 GMT (1713217),Price Closed at $0.003
|
Price range $0.001 -> $0.021, for Dates 2011-Jun-10 Fri -> 2014-Dec-19 Fri   |
4
| < an >
| 2014-Dec-19 Fri
| CGU
|   2024-03-19 02:25 GMT (1713264),Price Closed at $0.029
|
Price range $0.015 -> $0.21, for Dates 2011-Sep-02 Fri -> 2014-Dec-18 Thu   |
5
| < an >
| 2014-Dec-18 Thu
| QXQ
|   2024-04-23 21:18 GMT (1716436),Price Closed at $0.007
|
Price range $0.002 -> $0.6, for Dates 2004-Jul-16 Fri -> 2014-Dec-15 Mon   |
6
| < an >
| 2014-Dec-18 Thu
| RDR
|   2024-04-20 09:15 GMT (1716117),Price Closed at $0.035
|
Price range $0.017 -> $1.2, for Dates 2002-Jul-10 Wed -> 2014-Dec-18 Thu   |
7
| < an >
| 2014-Dec-18 Thu
| SFP
|   2024-01-23 12:07 GMT (1704759),Price Closed at $0.005
|
Price range $0.001 -> $1.48, for Dates 2005-Nov-30 Wed -> 2014-Dec-16 Tue   |
8
| < an >
| 2014-Dec-17 Wed
| MUT
|   2024-04-20 05:11 GMT (1716043),Price Closed at $0.003
|
Price range $0.001 -> $0.063, for Dates 2006-Jul-14 Fri -> 2014-Dec-17 Wed   |
9
| < an >
| 2014-Dec-16 Tue
| CES
|   2024-04-19 04:28 GMT (1715530),Price Closed at $0.006
|
Price range $0.004 -> $0.45, for Dates 2007-Apr-12 Thu -> 2014-Dec-16 Tue   |
10
| < an >
| 2014-Dec-16 Tue
| CUG
|   2024-03-04 06:44 GMT (1709993),Price Closed at $0.04
|
Price range $0.02 -> $0.24, for Dates 2011-Oct-24 Mon -> 2014-Dec-12 Fri   |
11
| < an >
| 2014-Dec-16 Tue
| GRM
|   2024-02-01 15:43 GMT (1705785),Price Closed at $0.125
|
Price range $0.004 -> $1.23, for Dates 1996-Jul-11 Thu -> 2014-Dec-15 Mon   |
12
| < an >
| 2014-Dec-15 Mon
| MEH
|   2024-04-03 19:51 GMT (1714260),Price Closed at $0.021
|
Price range $0.021 -> $0.3, for Dates 2012-May-01 Tue -> 2014-Dec-15 Mon   |
13
| < an >
| 2014-Dec-12 Fri
| ORO
|   2024-04-19 14:03 GMT (1715710),Price Closed at $0.001
|
Price range $0.001 -> $0.2, for Dates 2002-May-23 Thu -> 2014-Dec-12 Fri   |
14
| < an >
| 2014-Dec-12 Fri
| VHL
|   2024-04-18 08:54 GMT (1715310),Price Closed at $0.14
|
Price range $0.005 -> $2.1, for Dates 1996-Nov-07 Thu -> 2014-Dec-12 Fri   |
15
| < an >
| 2014-Dec-12 Fri
| QPN
|   2024-04-13 13:15 GMT (1714904),Price Closed at $0.008
|
Price range $0.001 -> $0.02, for Dates 2008-Dec-08 Mon -> 2014-Dec-12 Fri   |
16
| < an >
| 2014-Dec-12 Fri
| QNA
|   2024-01-23 05:22 GMT (1704520),Price Closed at $0.013
|
Price range $0.001 -> $0.015, for Dates 2010-Dec-09 Thu -> 2014-Dec-12 Fri   |
17
| < an >
| 2014-Dec-10 Wed
| AEM
|   2024-04-16 19:09 GMT (1715082),Price Closed at $0.009
|
Price range $0.003 -> $0.28, for Dates 2004-Dec-10 Fri -> 2014-Dec-10 Wed   |
18
| < an >
| 2014-Dec-05 Fri
| MTE
|   2024-04-18 14:32 GMT (1715363),Price Closed at $0.03
|
Price range $0.021 -> $1.51, for Dates 1996-Jul-02 Tue -> 2014-Dec-04 Thu   |
19
| < an >
| 2014-Dec-05 Fri
| GUN
|   2024-04-07 12:24 GMT (1714400),Price Closed at $0.011
|
Price range $0.011 -> $0.45, for Dates 2000-May-17 Wed -> 2014-Dec-05 Fri   |
20
| < an >
| 2014-Dec-05 Fri
| IZM
|   2024-03-07 05:11 GMT (1711946),Price Closed at $0.002
|
Price range $0.001 -> $0.11, for Dates 2011-Jul-19 Tue -> 2014-Dec-02 Tue   |
21
| < an >
| 2014-Dec-04 Thu
| AVK
|   2024-04-20 01:57 GMT (1715974),Price Closed at $0.024
|
Price range $0.007 -> $0.375, for Dates 2011-Mar-09 Wed -> 2014-Dec-04 Thu   |
22
| < an >
| 2014-Dec-04 Thu
| AXC
|   2024-04-19 14:47 GMT (1715727),Price Closed at $0.013
|
Price range $0.001 -> $0.35, for Dates 2004-Mar-05 Fri -> 2014-Dec-03 Wed   |
23
| < an >
| 2014-Dec-04 Thu
| EMM
|   2024-03-05 10:16 GMT (1711362),Price Closed at $0.007
|
Price range $0.006 -> $0.52, for Dates 1996-Jul-03 Wed -> 2014-Jan-14 Tue   |
24
| < an >
| 2014-Dec-03 Wed
| SAT
|   2024-02-02 16:31 GMT (1705994),Price Closed at $0.008
|
Price range $0.001 -> $0.5, for Dates 1999-Sep-24 Fri -> 2014-Dec-02 Tue   |
25
| < an >
| 2014-Dec-02 Tue
| PMQ
|   2024-03-06 09:20 GMT (1711812),Price Closed at $0.028
|
Price range $0.019 -> $0.2, for Dates 2009-Sep-23 Wed -> 2014-Nov-21 Fri   |
26
| < an >
| 2014-Dec-01 Mon
| EMA
|   2024-04-25 00:56 GMT (1716849),Price Closed at $0.06
|
Price range $0.02 -> $1.06, for Dates 1996-Jul-01 Mon -> 2014-Dec-01 Mon   |
27
| < an >
| 2014-Nov-28 Fri
| TCQ
|   2024-04-24 17:55 GMT (1716715),Price Closed at $0.27
|
Price range $0.05 -> $3.29, for Dates 2004-Mar-05 Fri -> 2014-Nov-28 Fri   |
28
| < an >
| 2014-Nov-28 Fri
| AIW
|   2024-04-20 01:13 GMT (1715955),Price Closed at $0.004
|
Price range $0.002 -> $0.12, for Dates 2010-May-20 Thu -> 2014-Nov-26 Wed   |
29
| < an >
| 2014-Nov-28 Fri
| WLR
|   2024-04-12 11:15 GMT (1714810),Price Closed at $0.003
|
Price range $0.002 -> $0.046, for Dates 2012-Jan-05 Thu -> 2014-Nov-19 Wed   |
30
| < an >
| 2014-Nov-28 Fri
| CZD
|   2024-03-01 23:29 GMT (1709096),Price Closed at $0.093
|
Price range $0.022 -> $0.16, for Dates 2009-Dec-01 Tue -> 2014-Nov-28 Fri   |
31
| < an >
| 2014-Nov-28 Fri
| BPO
|   2024-02-17 00:27 GMT (1707348),Price Closed at $0.003
|
Price range $0.001 -> $0.38, for Dates 2001-Jan-29 Mon -> 2014-Nov-24 Mon   |
32
| < an >
| 2014-Nov-26 Wed
| OKN
|   2024-03-02 10:07 GMT (1709642),Price Closed at $1.895
|
Price range $0.52 -> $6.8, for Dates 2000-Jun-02 Fri -> 2014-Nov-10 Mon   |
33
| < an >
| 2014-Nov-25 Tue
| IBY
|   2024-03-04 23:49 GMT (1710831),Price Closed at $0.115
|
Price range $0.11 -> $0.7, for Dates 2013-Dec-20 Fri -> 2014-Nov-25 Tue   |
34
| < an >
| 2014-Nov-25 Tue
| CBX
|   2024-02-28 22:16 GMT (1708305),Price Closed at $0.017
|
Price range $0.006 -> $0.55, for Dates 2009-Jan-29 Thu -> 2014-Nov-07 Fri   |
35
| < an >
| 2014-Nov-17 Mon
| UXA
|   2024-04-20 04:18 GMT (1716022),Price Closed at $0.002
|
Price range $0.002 -> $0.585, for Dates 2005-Nov-22 Tue -> 2012-Sep-27 Thu   |
36
| < an >
| 2014-Nov-17 Mon
| ROL
|   2024-03-28 11:41 GMT (1713941),Price Closed at $0.485
|
Price range $0.1 -> $2.72, for Dates 2007-Feb-26 Mon -> 2014-Nov-03 Mon   |
37
| < an >
| 2014-Nov-17 Mon
| WTF
|   2024-01-23 12:32 GMT (1704774),Price Closed at $3.05
|
Price range $2.26 -> $8.08, for Dates 2006-Jun-02 Fri -> 2014-Nov-06 Thu   |
38
| < an >
| 2014-Nov-11 Tue
| AKA
|   2024-03-05 00:25 GMT (1710886),Price Closed at $0.088
|
Price range $0.067 -> $0.245, for Dates 2010-Jan-27 Wed -> 2014-Nov-04 Tue   |
39
| < an >
| 2014-Nov-11 Tue
| MNZ
|   2024-03-03 20:24 GMT (1709929),Price Closed at $1.13
|
Price range $0.001 -> $1.98, for Dates 2009-Dec-22 Tue -> 2014-Oct-30 Thu   |
40
| < an >
| 2014-Nov-07 Fri
| BFE
|   2024-03-27 11:35 GMT (1713779),Price Closed at $0.013
|
Price range $0.004 -> $0.3, for Dates 2007-Apr-30 Mon -> 2014-Oct-22 Wed   |
41
| < an >
| 2014-Nov-03 Mon
| ALZ
|   2024-03-28 17:30 GMT (1714073),Price Closed at $4.46
|
Price range $0.19 -> $4.62, for Dates 1997-Jun-16 Mon -> 2014-Oct-01 Wed   |
42
| < an >
| 2014-Oct-31 Fri
| CFX
|   2024-04-20 06:11 GMT (1716069),Price Closed at $2.1
|
Price range $1.415 -> $2.51, for Dates 2006-May-16 Tue -> 2014-Oct-31 Fri   |
43
| < an >
| 2014-Oct-29 Wed
| AQO
|   2024-04-20 13:14 GMT (1716168),Price Closed at $0.275
|
Price range $0.075 -> $0.38, for Dates 2011-Dec-22 Thu -> 2014-Sep-24 Wed   |
44
| < an >
| 2014-Oct-27 Mon
| IOH
|   2024-04-25 00:05 GMT (1716830),Price Closed at $0.7
|
Price range $0.096 -> $3.15, for Dates 2005-May-10 Tue -> 2014-Oct-22 Wed   |
45
| < an >
| 2014-Oct-27 Mon
| WEG
|   2024-03-05 01:18 GMT (1710937),Price Closed at $0.015
|
Price range $0.003 -> $9.8, for Dates 1996-Jul-01 Mon -> 2014-Oct-23 Thu   |
46
| < an >
| 2014-Oct-21 Tue
| DTE
|   2024-04-23 09:21 GMT (1716301),Price Closed at $0.13
|
Price range $0.034 -> $1.395, for Dates 2010-Jul-22 Thu -> 2014-Oct-01 Wed   |
47
| < an >
| 2014-Oct-17 Fri
| APP
|   2024-03-01 21:23 GMT (1708868),Price Closed at $0.04
|
Price range $0.003 -> $0.7, for Dates 2006-Jun-30 Fri -> 2014-Aug-29 Fri   |
48
| < an >
| 2014-Oct-13 Mon
| CRJ
|   2024-04-07 21:20 GMT (1714431),Price Closed at $0.015
|
Price range $0.012 -> $0.58, for Dates 2006-Jun-07 Wed -> 2013-Apr-16 Tue   |
49
| < an >
| 2014-Oct-09 Thu
| SPS
|   2024-03-03 17:05 GMT (1709918),Price Closed at $0.03
|
Price range $0.001 -> $2.56, for Dates 1996-Jul-01 Mon -> 2014-Oct-02 Thu   |
50
| < an >
| 2014-Oct-08 Wed
| BAB
|   2024-04-24 19:02 GMT (1716730),Price Closed at $0.078
|
Price range $0.02 -> $2.65, for Dates 1996-Jul-01 Mon -> 2014-Sep-25 Thu   |
51
| < an >
| 2014-Oct-03 Fri
| PIR
|   2024-03-03 23:05 GMT (1709938),Price Closed at $1.49
|
Price range $0.085 -> $2.02, for Dates 2010-Mar-23 Tue -> 2014-Sep-23 Tue   |
52
| < an >
| 2014-Oct-01 Wed
| ITT
|   2024-03-21 22:25 GMT (1713458),Price Closed at $0.016
|
Price range $0.003 -> $0.42, for Dates 2006-Apr-20 Thu -> 2014-Sep-29 Mon   |
53
| < an >
| 2014-Sep-24 Wed
| UNX
|   2024-03-28 19:54 GMT (1714134),Price Closed at $0.16
|
Price range $0.024 -> $2.33, for Dates 2005-Oct-25 Tue -> 2014-Sep-24 Wed   |
54
| < an >
| 2014-Sep-24 Wed
| OMI
|   2024-03-16 23:09 GMT (1713071),Price Closed at $0.205
|
Price range $0.001 -> $6.61, for Dates 2000-Oct-12 Thu -> 2014-Sep-24 Wed   |
55
| < an >
| 2014-Sep-18 Thu
| MYA
|   2024-04-12 08:28 GMT (1714793),Price Closed at $0.1
|
Price range $0.004 -> $0.21, for Dates 2011-Jan-13 Thu -> 2014-Sep-16 Tue   |
56
| < an >
| 2014-Sep-18 Thu
| WCL
|   2024-03-01 20:07 GMT (1708694),Price Closed at $0.395
|
Price range $0.12 -> $1, for Dates 2007-Jan-10 Wed -> 2014-Sep-15 Mon   |
57
| < an >
| 2014-Sep-05 Fri
| ONQ
|   2024-04-24 22:39 GMT (1716789),Price Closed at $0.072
|
Price range $0.072 -> $0.65, for Dates 2005-Dec-12 Mon -> 2008-Apr-30 Wed   |
58
| < an >
| 2014-Sep-04 Thu
| CTY
|   2024-03-27 06:24 GMT (1713768),Price Closed at $16.8
|
Price range $1 -> $17.5, for Dates 1996-Jul-01 Mon -> 2014-Jul-24 Thu   |
59
| < an >
| 2014-Sep-03 Wed
| DSN
|   2024-04-25 06:41 GMT (1716992),Price Closed at $0.008
|
Price range $0.008 -> $0.39, for Dates 2007-Aug-15 Wed -> 2014-Sep-03 Wed   |
60
| < an >
| 2014-Sep-03 Wed
| IAW
|   2024-03-08 14:57 GMT (1712227),Price Closed at $0.027
|
Price range $0.023 -> $0.44, for Dates 2007-Aug-17 Fri -> 2014-Sep-03 Wed   |
61
| < an >
| 2014-Sep-02 Tue
| CCU
|   2024-04-19 19:09 GMT (1715825),Price Closed at $0.058
|
Price range $0.047 -> $1.18, for Dates 2006-Jul-11 Tue -> 2014-Mar-14 Fri   |
62
| < an >
| 2014-Sep-02 Tue
| FGE
|   2024-03-25 13:04 GMT (1713666),Price Closed at $0.915
|
Price range $0.15 -> $7.06, for Dates 2007-Jun-28 Thu -> 2014-Feb-10 Mon   |
63
| < an >
| 2014-Sep-02 Tue
| IUL
|   2024-03-05 22:17 GMT (1711728),Price Closed at $0.005
|
Price range $0.005 -> $0.325, for Dates 2006-Nov-23 Thu -> 2009-Feb-26 Thu   |
64
| < an >
| 2014-Sep-02 Tue
| CMV
|   2024-03-05 00:15 GMT (1710875),Price Closed at $0.006
|
Price range $0.006 -> $0.92, for Dates 2005-Jul-12 Tue -> 2013-Jul-30 Tue   |
65
| < an >
| 2014-Sep-02 Tue
| PSH
|   2024-03-04 12:11 GMT (1710508),Price Closed at $0.049
|
Price range $0.034 -> $2.5, for Dates 2005-Jul-04 Mon -> 2014-Apr-08 Tue   |
66
| < an >
| 2014-Sep-02 Tue
| SHD
|   2024-03-01 22:06 GMT (1708952),Price Closed at $0.027
|
Price range $0.027 -> $0.255, for Dates 2010-Sep-20 Mon -> 2014-Jul-09 Wed   |
67
| < an >
| 2014-Sep-02 Tue
| AXM
|   2024-01-11 17:51 GMT (1703149),Price Closed at $0.011
|
Price range $0.001 -> $1.425, for Dates 2002-Jun-07 Fri -> 2013-Jun-24 Mon   |
68
| < an >
| 2014-Aug-21 Thu
| SFW
|   2024-03-18 17:41 GMT (1713247),Price Closed at $0.92
|
Price range $0.31 -> $0.925, for Dates 2011-Dec-06 Tue -> 2014-Aug-06 Wed   |
69
| < an >
| 2014-Aug-20 Wed
| TRO
|   2024-04-23 06:43 GMT (1716268),Price Closed at $0.061
|
Price range $0.028 -> $1.73, for Dates 2004-Jan-09 Fri -> 2014-Aug-05 Tue   |
70
| < an >
| 2014-Aug-19 Tue
| PIE
|   2024-03-19 03:23 GMT (1713268),Price Closed at $0.14
|
Price range $0.001 -> $0.4, for Dates 2000-Apr-07 Fri -> 2014-Aug-19 Tue   |
71
| < an >
| 2014-Aug-15 Fri
| AIX
|   2024-04-25 03:28 GMT (1716900),Price Closed at $0.005
|
Price range $0.003 -> $3.55, for Dates 1997-Mar-06 Thu -> 2014-Jul-04 Fri   |
72
| < an >
| 2014-Aug-15 Fri
| GSZ
|   2024-03-06 21:29 GMT (1711841),Price Closed at $0.029
|
Price range $0.012 -> $0.12, for Dates 2012-Jun-06 Wed -> 2014-Aug-08 Fri   |
73
| < an >
| 2014-Aug-15 Fri
| TPN
|   2024-01-28 13:40 GMT (1705328),Price Closed at $2.25
|
Price range $2.13 -> $2.39, for Dates 2014-Jul-09 Wed -> 2014-Aug-15 Fri   |
74
| < an >
| 2014-Aug-11 Mon
| AVY
|   2024-03-16 23:15 GMT (1713124),Price Closed at $0.009
|
Price range $0.008 -> $0.4, for Dates 2010-Sep-15 Wed -> 2014-Aug-08 Fri   |
75
| < an >
| 2014-Aug-11 Mon
| KZL
|   2024-03-01 20:40 GMT (1708792),Price Closed at $0.12
|
Price range $0.1 -> $7.81, for Dates 1999-Dec-22 Wed -> 2012-Apr-20 Fri   |
76
| < an >
| 2014-Aug-07 Thu
| TEL
|   2024-03-02 05:42 GMT (1709459),Price Closed at $2.62
|
Price range $1.39 -> $8.5, for Dates 1996-Jul-01 Mon -> 2014-Aug-07 Thu   |
77
| < an >
| 2014-Aug-05 Tue
| DJS
|   2024-02-13 23:22 GMT (1707079),Price Closed at $3.99
|
Price range $0.98 -> $5.96, for Dates 1996-Jul-01 Mon -> 2014-Jul-18 Fri   |
78
| < an >
| 2014-Jul-29 Tue
| AQA
|   2024-04-18 12:44 GMT (1715351),Price Closed at $3.37
|
Price range $0.185 -> $17.95, for Dates 2000-Jun-29 Thu -> 2014-Jul-24 Thu   |
79
| < an >
| 2014-Jul-25 Fri
| MMX
|   2024-03-28 15:34 GMT (1714028),Price Closed at $0.047
|
Price range $0.031 -> $6.24, for Dates 2005-Apr-01 Fri -> 2014-Jun-24 Tue   |
80
| < an >
| 2014-Jul-22 Tue
| TYS
|   2024-04-24 04:01 GMT (1716521),Price Closed at $0.007
|
Price range $0.002 -> $0.2, for Dates 2008-Aug-05 Tue -> 2010-Jun-08 Tue   |
81
| < an >
| 2014-Jul-09 Wed
| LTL
|   2024-03-04 09:14 GMT (1710245),Price Closed at $1.54
|
Price range $1.51 -> $3.91, for Dates 2013-Oct-09 Wed -> 2014-Jul-09 Wed   |
82
| < an >
| 2014-Jul-08 Tue
| CDI
|   2024-04-18 12:13 GMT (1715344),Price Closed at $2.74
|
Price range $0.28 -> $2.83, for Dates 2006-Oct-23 Mon -> 2014-Jun-04 Wed   |
83
| < an >
| 2014-Jul-08 Tue
| HRS
|   2024-03-01 20:48 GMT (1708809),Price Closed at $0.03
|
Price range $0.03 -> $0.48, for Dates 1997-Jul-24 Thu -> 2014-Jun-25 Wed   |
84
| < an >
| 2014-Jul-08 Tue
| WFT
|   2024-02-19 11:16 GMT (1707444),Price Closed at $4.53
|
Price range $2.27 -> $4.53, for Dates 1996-Jul-01 Mon -> 2004-Jul-02 Fri   |
85
| < an >
| 2014-Jul-04 Fri
| PXT
|   2024-03-07 05:30 GMT (1711950),Price Closed at $0.09
|
Price range $0.061 -> $0.28, for Dates 2011-Oct-28 Fri -> 2014-Jul-04 Fri   |
86
| < an >
| 2014-Jul-03 Thu
| ABZ
|   2024-03-04 07:48 GMT (1710091),Price Closed at $0.25
|
Price range $0.15 -> $0.89, for Dates 2009-Dec-24 Thu -> 2014-Jul-03 Thu   |
87
| < an >
| 2014-Jun-30 Mon
| MDO
|   2024-02-21 22:37 GMT (1707572),Price Closed at $0.022
|
Price range $0.009 -> $0.27, for Dates 2010-Dec-07 Tue -> 2014-Jun-23 Mon   |
88
| < an >
| 2014-Jun-20 Fri
| LAT
|   2024-04-19 21:04 GMT (1715864),Price Closed at $0.08
|
Price range $0.006 -> $0.09, for Dates 2006-Sep-05 Tue -> 2014-Jun-18 Wed   |
89
| < an >
| 2014-Jun-19 Thu
| ELI
|   2024-04-12 12:04 GMT (1714813),Price Closed at $0.94
|
Price range $0.45 -> $1.2, for Dates 2006-Jun-27 Tue -> 2013-Nov-19 Tue   |
90
| < an >
| 2014-Jun-11 Wed
| AZF
|   2024-04-24 03:40 GMT (1716516),Price Closed at $2.6
|
Price range $1.3 -> $2.7, for Dates 2011-Feb-25 Fri -> 2014-Jun-06 Fri   |
91
| < an >
| 2014-Jun-11 Wed
| AEU
|   2024-04-23 14:45 GMT (1716354),Price Closed at $1.67
|
Price range $0.145 -> $2, for Dates 2004-Mar-05 Fri -> 2014-Jun-11 Wed   |
92
| < an >
| 2014-Jun-05 Thu
| SRM
|   2024-03-01 20:12 GMT (1708720),Price Closed at $0.365
|
Price range $0.02 -> $0.42, for Dates 2006-Dec-13 Wed -> 2014-May-23 Fri   |
93
| < an >
| 2014-Jun-04 Wed
| CNS
|   2024-04-20 05:41 GMT (1716054),Price Closed at $0.005
|
Price range $0.005 -> $0.23, for Dates 2011-Jan-28 Fri -> 2014-May-06 Tue   |
94
| < an >
| 2014-Jun-04 Wed
| YTC
|   2024-03-06 00:40 GMT (1711790),Price Closed at $0.23
|
Price range $0.079 -> $1.5, for Dates 2007-May-08 Tue -> 2014-Jun-04 Wed   |
95
| < an >
| 2014-Jun-02 Mon
| JMB
|   2024-04-25 02:29 GMT (1716897),Price Closed at $0.06
|
Price range $0.009 -> $2.5, for Dates 2004-Mar-05 Fri -> 2014-May-28 Wed   |
96
| < an >
| 2014-Jun-02 Mon
| GGP
|   2024-03-09 09:30 GMT (1712633),Price Closed at $0.006
|
Price range $0.001 -> $0.58, for Dates 2003-Aug-15 Fri -> 2014-Jun-02 Mon   |
97
| < an >
| 2014-May-26 Mon
| SKL
|   2024-03-07 04:03 GMT (1711930),Price Closed at $0.001
|
Price range $0.001 -> $0.042, for Dates 1996-Jul-02 Tue -> 2014-May-09 Fri   |
98
| < an >
| 2014-May-21 Wed
| WAS
|   2024-03-01 20:50 GMT (1708814),Price Closed at $0.004
|
Price range $0.003 -> $0.064, for Dates 2004-Mar-05 Fri -> 2013-Dec-20 Fri   |
99
| < an >
| 2014-May-12 Mon
| MEJ
|   2024-03-05 03:32 GMT (1711051),Price Closed at $0.053
|
Price range $0.014 -> $0.11, for Dates 2013-Jul-30 Tue -> 2014-May-08 Thu   |
100
| < an >
| 2014-May-08 Thu
| FOX
|   2024-03-05 00:47 GMT (1710912),Price Closed at $33.47
|
Price range $31.21 -> $39.43, for Dates 2013-Jul-02 Tue -> 2014-May-01 Thu   |
101
| < an >
| 2014-Apr-23 Wed
| BWD
|   2024-04-18 18:09 GMT (1715401),Price Closed at $0.08
|
Price range $0.035 -> $0.365, for Dates 2010-Dec-16 Thu -> 2014-Feb-21 Fri   |
102
| < an >
| 2014-Apr-22 Tue
| MDS
|   2024-04-25 05:43 GMT (1716967),Price Closed at $0.15
|
Price range $0.001 -> $0.35, for Dates 2003-Feb-25 Tue -> 2014-Apr-22 Tue   |
103
| < an >
| 2014-Apr-22 Tue
| AEH
|   2024-03-20 06:52 GMT (1713383),Price Closed at $1.3
|
Price range $0.049 -> $2.3, for Dates 2001-Oct-03 Wed -> 2014-Apr-02 Wed   |
104
| < an >
| 2014-Apr-22 Tue
| CPA
|   2024-03-04 23:33 GMT (1710806),Price Closed at $1.245
|
Price range $0.67 -> $1.755, for Dates 1999-Apr-29 Thu -> 2014-Mar-10 Mon   |
105
| < an >
| 2014-Apr-17 Thu
| AOM
|   2024-04-24 15:18 GMT (1716682),Price Closed at $0.25
|
Price range $0.001 -> $0.26, for Dates 2005-Jul-27 Wed -> 2014-Apr-17 Thu   |
106
| < an >
| 2014-Apr-16 Wed
| RNC
|   2024-04-21 13:04 GMT (1716218),Price Closed at $0.365
|
Price range $0.021 -> $1.05, for Dates 2005-Dec-12 Mon -> 2014-Apr-11 Fri   |
107
| < an >
| 2014-Apr-10 Thu
| EQH
|   2024-04-25 04:33 GMT (1716929),Price Closed at $0.15
|
Price range $0.125 -> $1.03, for Dates 2012-Jul-19 Thu -> 2014-Apr-09 Wed   |
108
| < an >
| 2014-Apr-10 Thu
| GLM
|   2024-01-15 04:04 GMT (1703588),Price Closed at $0.003
|
Price range $0.002 -> $0.68, for Dates 2007-Aug-03 Fri -> 2014-Apr-10 Thu   |
109
| < an >
| 2014-Apr-08 Tue
| ATW
|   2024-04-24 14:31 GMT (1716667),Price Closed at $0.015
|
Price range $0.01 -> $0.089, for Dates 2008-Feb-26 Tue -> 2011-Aug-11 Thu   |
110
| < an >
| 2014-Apr-08 Tue
| SIU
|   2024-04-03 21:42 GMT (1714263),Price Closed at $0.002
|
Price range $0.001 -> $0.587, for Dates 2000-Dec-19 Tue -> 2013-Aug-27 Tue   |
111
| < an >
| 2014-Apr-07 Mon
| SCC
|   2024-03-01 20:19 GMT (1708746),Price Closed at $0.58
|
Price range $0.125 -> $0.7, for Dates 2005-Dec-30 Fri -> 2014-Mar-03 Mon   |
112
| < an >
| 2014-Apr-02 Wed
| MAB
|   2024-04-20 10:42 GMT (1716138),Price Closed at $0.56
|
Price range $0.01 -> $0.98, for Dates 2007-Jun-08 Fri -> 2014-Apr-02 Wed   |
113
| < an >
| 2014-Mar-25 Tue
| TEY
|   2024-01-23 03:13 GMT (1704448),Price Closed at $0.035
|
Price range $0.028 -> $0.95, for Dates 2007-Mar-30 Fri -> 2014-Mar-19 Wed   |
114
| < an >
| 2014-Mar-24 Mon
| FRR
|   2024-01-13 18:09 GMT (1703510),Price Closed at $0.031
|
Price range $0.003 -> $1.09, for Dates 2005-Mar-17 Thu -> 2014-Mar-20 Thu   |
115
| < an >
| 2014-Mar-17 Mon
| DGI
|   2024-04-19 12:06 GMT (1715667),Price Closed at $0.015
|
Price range $0.002 -> $0.8, for Dates 2009-Aug-24 Mon -> 2014-Mar-13 Thu   |
116
| < an >
| 2014-Mar-17 Mon
| GLY
|   2024-01-13 04:36 GMT (1703360),Price Closed at $0.17
|
Price range $0.05 -> $0.48, for Dates 2011-Jan-21 Fri -> 2014-Feb-13 Thu   |
117
| < an >
| 2014-Mar-14 Fri
| MRX
|   2024-03-04 13:35 GMT (1710617),Price Closed at $0.007
|
Price range $0.002 -> $0.3, for Dates 2000-Jul-11 Tue -> 2014-Mar-14 Fri   |
118
| < an >
| 2014-Feb-27 Thu
| TPL
|   2024-03-02 00:28 GMT (1709143),Price Closed at $0.003
|
Price range $0.001 -> $0.68, for Dates 2000-May-12 Fri -> 2014-Feb-27 Thu   |
119
| < an >
| 2014-Feb-19 Wed
| CLR
|   2024-04-23 19:18 GMT (1716411),Price Closed at $0.45
|
Price range $0.145 -> $4.101, for Dates 1996-Jul-01 Mon -> 2014-Feb-14 Fri   |
120
| < an >
| 2014-Feb-13 Thu
| TFS
|   2024-03-05 02:28 GMT (1710994),Price Closed at $0.12
|
Price range $0.03 -> $0.36, for Dates 2003-Jul-29 Tue -> 2014-Feb-07 Fri   |
121
| < an >
| 2014-Feb-10 Mon
| PVM
|   2024-01-20 00:27 GMT (1703973),Price Closed at $0.365
|
Price range $0.25 -> $1.33, for Dates 2010-Dec-21 Tue -> 2014-Jan-31 Fri   |
122
| < an >
| 2014-Feb-03 Mon
| CBD
|   2024-04-25 07:13 GMT (1717007),Price Closed at $0.011
|
Price range $0.001 -> $0.49, for Dates 2000-Apr-19 Wed -> 2014-Jan-31 Fri   |
123
| < an >
| 2014-Feb-03 Mon
| MXQ
|   2024-03-19 18:23 GMT (1713332),Price Closed at $0.023
|
Price range $0.004 -> $0.41, for Dates 2009-Mar-27 Fri -> 2014-Feb-03 Mon   |
124
| < an >
| 2014-Jan-30 Thu
| GDO
|   2024-01-11 00:17 GMT (1703090),Price Closed at $0.3
|
Price range $0.105 -> $0.98, for Dates 2009-May-18 Mon -> 2014-Jan-17 Fri   |
125
| < an >
| 2014-Jan-24 Fri
| CRV
|   2024-04-25 05:07 GMT (1716950),Price Closed at $0.29
|
Price range $0.003 -> $0.99, for Dates 1996-Jul-01 Mon -> 2014-Jan-24 Fri   |
126
| < an >
| 2014-Jan-23 Thu
| PTS
|   2024-04-20 11:24 GMT (1716145),Price Closed at $0.04
|
Price range $0.037 -> $0.3, for Dates 1996-Jul-03 Wed -> 2014-Jan-21 Tue   |
127
| < an >
| 2014-Jan-23 Thu
| BHU
|   2024-04-19 15:12 GMT (1715742),Price Closed at $0.033
|
Price range $0.025 -> $0.32, for Dates 2012-Apr-10 Tue -> 2014-Jan-06 Mon   |
128
| < an >
| 2014-Jan-23 Thu
| KEN
|   2023-11-22 12:28 GMT (1698430),Price Closed at $0.013
|
Price range $0.012 -> $0.38, for Dates 2007-Sep-25 Tue -> 2013-Dec-05 Thu   |
129
| < an >
| 2014-Jan-22 Wed
| HTX
|   2024-02-18 14:11 GMT (1707411),Price Closed at $0.001
|
Price range $0.001 -> $0.225, for Dates 2006-Mar-20 Mon -> 2013-Apr-30 Tue   |
130
| < an >
| 2014-Jan-14 Tue
| LRG
|   2024-04-24 08:35 GMT (1716574),Price Closed at $0.17
|
Price range $0.005 -> $0.6, for Dates 2007-Feb-16 Fri -> 2014-Jan-08 Wed   |
131
| < an >
| 2014-Jan-13 Mon
| RHG
|   2024-03-24 13:23 GMT (1713625),Price Closed at $0.5
|
Price range $0.046 -> $2.51, for Dates 2007-Jul-27 Fri -> 2013-Dec-20 Fri   |
132
| < an >
| 2014-Jan-10 Fri
| IVG
|   2024-03-04 12:20 GMT (1710525),Price Closed at $0.045
|
Price range $0.025 -> $0.18, for Dates 2011-Jan-27 Thu -> 2013-Dec-17 Tue   |
133
| < an >
| 2014-Jan-09 Thu
| AWK
|   2024-03-05 16:32 GMT (1711591),Price Closed at $0.44
|
Price range $0.28 -> $0.56, for Dates 2013-Jun-14 Fri -> 2014-Jan-09 Thu   |
134
| < an >
| 2014-Jan-08 Wed
| SEO
|   2024-02-28 08:09 GMT (1708213),Price Closed at $0.015
|
Price range $0.007 -> $0.32, for Dates 2010-Dec-17 Fri -> 2013-Dec-19 Thu   |
135
| < an
| 2014-Jan-06 Mon
| TUC
|   2024-04-19 23:35 GMT (1715915),Price Closed at $0.036
|
Price range $0.025 -> $0.65, for Dates 2007-Apr-26 Thu -> 2014-Jan-02 Thu   |