2015 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2015-Dec-31 Thu
| LAS
|   2024-03-28 09:55 GMT (1713891),Price Closed at $0.01
|
Price range $0.01 -> $1.5, for Dates 2001-Aug-10 Fri -> 2008-Sep-02 Tue   |
2
| < an >
| 2015-Dec-31 Thu
| CGH
|   2024-03-01 19:41 GMT (1708491),Price Closed at $0.115
|
Price range $0.093 -> $9.85, for Dates 1997-May-19 Mon -> 2015-Dec-31 Thu   |
3
| < an >
| 2015-Dec-30 Wed
| ATE
|   2024-04-16 12:00 GMT (1715037),Price Closed at $0.2
|
Price range $0.01 -> $0.6, for Dates 1996-Jul-01 Mon -> 2015-Nov-19 Thu   |
4
| < an >
| 2015-Dec-24 Thu
| POK
|   2024-03-11 09:18 GMT (1712791),Price Closed at $0.2
|
Price range $0.015 -> $0.89, for Dates 2011-Nov-24 Thu -> 2015-Nov-06 Fri   |
5
| < an >
| 2015-Dec-24 Thu
| AZQ
|   2024-03-07 00:52 GMT (1711880),Price Closed at $0.006
|
Price range $0.006 -> $0.24, for Dates 2012-Dec-10 Mon -> 2015-Dec-18 Fri   |
6
| < an >
| 2015-Dec-23 Wed
| RCM
|   2024-03-05 01:50 GMT (1710967),Price Closed at $0.018
|
Price range $0.005 -> $0.276, for Dates 2002-Feb-21 Thu -> 2015-Jun-29 Mon   |
7
| < an >
| 2015-Dec-23 Wed
| MFE
|   2024-03-04 11:18 GMT (1710433),Price Closed at $0.01
|
Price range $0.01 -> $0.012, for Dates 2015-Dec-18 Fri -> 2015-Dec-22 Tue   |
8
| < an >
| 2015-Dec-23 Wed
| RGX
|   2024-03-04 11:05 GMT (1710411),Price Closed at $0.053
|
Price range $0.003 -> $0.185, for Dates 2012-Jan-17 Tue -> 2015-Oct-27 Tue   |
9
| < an >
| 2015-Dec-23 Wed
| SXT
|   2024-03-02 10:04 GMT (1709640),Price Closed at $0.022
|
Price range $0.003 -> $0.41, for Dates 2011-Oct-11 Tue -> 2015-Oct-30 Fri   |
10
| < an >
| 2015-Dec-23 Wed
| MSC
|   2024-01-23 11:38 GMT (1704737),Price Closed at $0.064
|
Price range $0.001 -> $0.9, for Dates 1996-Nov-20 Wed -> 2015-Oct-06 Tue   |
11
| < an >
| 2015-Dec-22 Tue
| TYO
|   2024-03-06 23:37 GMT (1711861),Price Closed at $0.145
|
Price range $0.084 -> $0.35, for Dates 2009-Jan-08 Thu -> 2015-Nov-05 Thu   |
12
| < an >
| 2015-Dec-22 Tue
| LRR
|   2024-03-04 06:30 GMT (1709965),Price Closed at $0.001
|
Price range $0.001 -> $0.012, for Dates 2011-Dec-23 Fri -> 2015-Dec-18 Fri   |
13
| < an >
| 2015-Dec-21 Mon
| AHD
|   2024-02-14 18:16 GMT (1707124),Price Closed at $15.8
|
Price range $1.52 -> $16.21, for Dates 1996-Jul-01 Mon -> 2015-Dec-21 Mon   |
14
| < an >
| 2015-Dec-18 Fri
| IAT
|   2024-03-21 21:12 GMT (1713457),Price Closed at $0.016
|
Price range $0.007 -> $0.295, for Dates 2002-Apr-09 Tue -> 2010-Jan-07 Thu   |
15
| < an >
| 2015-Dec-17 Thu
| ZMG
|   2024-03-12 01:25 GMT (1712839),Price Closed at $0.06
|
Price range $0.006 -> $0.485, for Dates 2007-Nov-16 Fri -> 2015-Aug-21 Fri   |
16
| < an >
| 2015-Dec-16 Wed
| VEI
|   2024-04-05 06:19 GMT (1714314),Price Closed at $1.065
|
Price range $0.09 -> $1.1, for Dates 2011-Nov-07 Mon -> 2015-Nov-09 Mon   |
17
| < an >
| 2015-Dec-16 Wed
| SRQ
|   2024-03-09 13:33 GMT (1712690),Price Closed at $0.005
|
Price range $0.003 -> $0.895, for Dates 2011-Feb-02 Wed -> 2015-Dec-16 Wed   |
18
| < an >
| 2015-Dec-16 Wed
| NVG
|   2024-03-01 22:27 GMT (1708990),Price Closed at $0.004
|
Price range $0.001 -> $0.2, for Dates 2011-Apr-11 Mon -> 2015-Dec-15 Tue   |
19
| < an >
| 2015-Dec-15 Tue
| ROY
|   2024-03-28 10:40 GMT (1713911),Price Closed at $0.011
|
Price range $0.01 -> $0.65, for Dates 2006-Apr-06 Thu -> 2015-Dec-14 Mon   |
20
| < an >
| 2015-Dec-15 Tue
| AFJ
|   2024-03-04 13:40 GMT (1710621),Price Closed at $0.915
|
Price range $0.49 -> $1.555, for Dates 2013-Dec-09 Mon -> 2015-Dec-01 Tue   |
21
| < an >
| 2015-Dec-15 Tue
| ERI
|   2024-02-28 08:03 GMT (1708169),Price Closed at $0.026
|
Price range $0.003 -> $0.14, for Dates 2012-Oct-22 Mon -> 2015-Nov-13 Fri   |
22
| < an >
| 2015-Dec-14 Mon
| MTI
|   2024-03-05 01:25 GMT (1710943),Price Closed at $0.001
|
Price range $0.001 -> $0.78, for Dates 2003-Nov-12 Wed -> 2015-Dec-08 Tue   |
23
| < an >
| 2015-Dec-11 Fri
| FRY
|   2024-03-27 03:42 GMT (1713757),Price Closed at $0.048
|
Price range $0.003 -> $0.32, for Dates 2010-Dec-09 Thu -> 2015-Oct-20 Tue   |
24
| < an >
| 2015-Dec-11 Fri
| CIR
|   2024-03-12 03:21 GMT (1712845),Price Closed at $0.31
|
Price range $0.135 -> $7.05, for Dates 1996-Jul-01 Mon -> 2015-Dec-11 Fri   |
25
| < an >
| 2015-Dec-08 Tue
| MWS
|   2024-03-01 19:40 GMT (1708470),Price Closed at $0.002
|
Price range $0.001 -> $0.24, for Dates 2006-Apr-20 Thu -> 2015-Dec-07 Mon   |
26
| < an >
| 2015-Dec-07 Mon
| NOD
|   2024-03-02 11:43 GMT (1709694),Price Closed at $0.062
|
Price range $0.035 -> $3.4, for Dates 2006-Oct-31 Tue -> 2015-Dec-07 Mon   |
27
| < an >
| 2015-Dec-07 Mon
| EBT
|   2024-01-13 14:52 GMT (1703476),Price Closed at $3.53
|
Price range $0.024 -> $4.28, for Dates 1999-Aug-18 Wed -> 2015-Dec-07 Mon   |
28
| < an >
| 2015-Dec-04 Fri
| MRF
|   2024-03-01 23:22 GMT (1709087),Price Closed at $0.061
|
Price range $0.027 -> $0.2, for Dates 2013-Mar-27 Wed -> 2015-Dec-04 Fri   |
29
| < an >
| 2015-Dec-04 Fri
| ISN
|   2024-03-01 21:54 GMT (1708942),Price Closed at $0.06
|
Price range $0.002 -> $0.88, for Dates 2011-Aug-29 Mon -> 2015-Dec-04 Fri   |
30
| < an >
| 2015-Dec-03 Thu
| ANI
|   2024-04-10 20:37 GMT (1714654),Price Closed at $2.4
|
Price range $0.64 -> $2.55, for Dates 1996-Jul-01 Mon -> 2015-Nov-03 Tue   |
31
| < an >
| 2015-Dec-02 Wed
| FWL
|   2024-04-18 02:51 GMT (1715261),Price Closed at $0.003
|
Price range $0.003 -> $0.935, for Dates 2006-Jul-31 Mon -> 2015-Mar-25 Wed   |
32
| < an >
| 2015-Dec-02 Wed
| KNE
|   2024-03-04 17:19 GMT (1710777),Price Closed at $0.13
|
Price range $0.03 -> $0.175, for Dates 2013-Dec-10 Tue -> 2015-Nov-27 Fri   |
33
| < an >
| 2015-Dec-01 Tue
| YRR
|   2024-03-28 15:36 GMT (1714029),Price Closed at $0.009
|
Price range $0.006 -> $0.81, for Dates 2007-Feb-21 Wed -> 2015-Nov-30 Mon   |
34
| < an >
| 2015-Dec-01 Tue
| DUO
|   2024-03-05 06:15 GMT (1711201),Price Closed at $0.009
|
Price range $0.001 -> $0.3, for Dates 2009-Dec-01 Tue -> 2015-Nov-27 Fri   |
35
| < an >
| 2015-Dec-01 Tue
| LMB
|   2024-03-04 06:27 GMT (1709956),Price Closed at $0.058
|
Price range $0.04 -> $1, for Dates 2012-Jun-13 Wed -> 2015-Dec-01 Tue   |
36
| < an >
| 2015-Dec-01 Tue
| KRA
|   2024-01-24 03:42 GMT (1705185),Price Closed at $0.015
|
Price range $0.002 -> $0.28, for Dates 2011-Mar-17 Thu -> 2015-Nov-27 Fri   |
37
| < an >
| 2015-Nov-30 Mon
| SBN
|   2024-03-01 22:32 GMT (1709004),Price Closed at $0.006
|
Price range $0.001 -> $0.05, for Dates 2007-Dec-19 Wed -> 2015-Nov-30 Mon   |
38
| < an >
| 2015-Nov-30 Mon
| MOO
|   2024-01-20 19:46 GMT (1704049),Price Closed at $0.002
|
Price range $0.001 -> $0.38, for Dates 1996-Jul-01 Mon -> 2015-Nov-26 Thu   |
39
| < an >
| 2015-Nov-27 Fri
| KSO
|   2024-03-02 05:16 GMT (1709427),Price Closed at $0.008
|
Price range $0.002 -> $0.295, for Dates 2007-Apr-18 Wed -> 2015-Nov-25 Wed   |
40
| < an >
| 2015-Nov-26 Thu
| CYS
|   2024-04-17 11:06 GMT (1715179),Price Closed at $0.024
|
Price range $0.006 -> $0.55, for Dates 2008-May-29 Thu -> 2015-Oct-01 Thu   |
41
| < an >
| 2015-Nov-25 Wed
| MAK
|   2024-03-22 11:23 GMT (1713487),Price Closed at $0.125
|
Price range $0.057 -> $2.95, for Dates 2006-Oct-10 Tue -> 2015-Nov-25 Wed   |
42
| < an >
| 2015-Nov-24 Tue
| ONC
|   2024-03-21 14:22 GMT (1713443),Price Closed at $0.365
|
Price range $0.075 -> $0.85, for Dates 2006-Dec-21 Thu -> 2015-Nov-24 Tue   |
43
| < an >
| 2015-Nov-24 Tue
| SYP
|   2024-03-04 11:34 GMT (1710457),Price Closed at $0.007
|
Price range $0.001 -> $1, for Dates 2004-Apr-07 Wed -> 2015-Nov-20 Fri   |
44
| < an >
| 2015-Nov-24 Tue
| BIC
|   2023-11-24 07:34 GMT (1698728),Price Closed at $0.08
|
Price range $0.08 -> $0.7, for Dates 1996-Jul-01 Mon -> 2006-Jun-09 Fri   |
45
| < an >
| 2015-Nov-18 Wed
| GUF
|   2024-03-02 00:46 GMT (1709166),Price Closed at $0.013
|
Price range $0.012 -> $1.365, for Dates 2010-Jul-22 Thu -> 2015-Nov-17 Tue   |
46
| < an >
| 2015-Nov-17 Tue
| WNH
|   2024-03-14 02:44 GMT (1712959),Price Closed at $0.16
|
Price range $0.15 -> $0.215, for Dates 2015-Sep-03 Thu -> 2015-Nov-17 Tue   |
47
| < an >
| 2015-Nov-16 Mon
| PPX
|   2024-03-04 23:51 GMT (1710835),Price Closed at $0.035
|
Price range $0.014 -> $5.85, for Dates 2000-Apr-17 Mon -> 2015-Nov-16 Mon   |
48
| < an >
| 2015-Nov-16 Mon
| SOO
|   2024-02-28 08:08 GMT (1708205),Price Closed at $0.036
|
Price range $0.005 -> $0.43, for Dates 2004-Mar-05 Fri -> 2015-Nov-13 Fri   |
49
| < an >
| 2015-Nov-13 Fri
| CRX
|   2024-03-04 11:12 GMT (1710420),Price Closed at $0.001
|
Price range $0.001 -> $0.003, for Dates 2015-Feb-23 Mon -> 2015-Mar-30 Mon   |
50
| < an >
| 2015-Nov-13 Fri
| EGP
|   2023-12-14 14:29 GMT (1700752),Price Closed at $4.85
|
Price range $2.13 -> $5.25, for Dates 2011-Jun-06 Mon -> 2015-Nov-13 Fri   |
51
| < an >
| 2015-Nov-11 Wed
| AEK
|   2024-03-05 03:36 GMT (1711056),Price Closed at $0.06
|
Price range $0.032 -> $0.31, for Dates 2011-Mar-02 Wed -> 2015-Oct-23 Fri   |
52
| < an >
| 2015-Nov-04 Wed
| DMY
|   2024-04-13 10:10 GMT (1714893),Price Closed at $0.027
|
Price range $0.001 -> $1.22, for Dates 2001-Feb-08 Thu -> 2015-Oct-05 Mon   |
53
| < an >
| 2015-Nov-03 Tue
| TSE
|   2024-03-18 09:45 GMT (1713227),Price Closed at $1.055
|
Price range $0.66 -> $16.32, for Dates 2001-May-03 Thu -> 2015-Nov-03 Tue   |
54
| < an >
| 2015-Nov-03 Tue
| AOC
|   2024-02-02 10:07 GMT (1705900),Price Closed at $0.044
|
Price range $0.023 -> $0.265, for Dates 2005-Oct-11 Tue -> 2015-Nov-03 Tue   |
55
| < an >
| 2015-Oct-30 Fri
| FDC
|   2024-02-03 07:05 GMT (1706223),Price Closed at $2.91
|
Price range $2.16 -> $3.19, for Dates 2013-Jan-25 Fri -> 2015-Oct-30 Fri   |
56
| < an >
| 2015-Oct-28 Wed
| SHR
|   2024-04-18 07:34 GMT (1715295),Price Closed at $2
|
Price range $1.14 -> $4, for Dates 1996-Jul-05 Fri -> 2015-Oct-27 Tue   |
57
| < an >
| 2015-Oct-22 Thu
| TRG
|   2024-02-02 12:26 GMT (1705943),Price Closed at $7.71
|
Price range $0.48 -> $16.75, for Dates 2001-Apr-12 Thu -> 2015-Oct-22 Thu   |
58
| < an >
| 2015-Oct-19 Mon
| GIP
|   2024-04-16 17:05 GMT (1715069),Price Closed at $0.025
|
Price range $0.001 -> $1.06, for Dates 1996-Jul-01 Mon -> 2015-Oct-19 Mon   |
59
| < an >
| 2015-Oct-19 Mon
| SKE
|   2024-04-16 07:38 GMT (1715017),Price Closed at $1.635
|
Price range $0.55 -> $6.28, for Dates 1996-Jul-01 Mon -> 2015-Oct-01 Thu   |
60
| < an >
| 2015-Oct-19 Mon
| SCD
|   2024-02-17 03:17 GMT (1707377),Price Closed at $0.605
|
Price range $0.017 -> $1.5, for Dates 1996-Jul-02 Tue -> 2015-Oct-16 Fri   |
61
| < an >
| 2015-Oct-19 Mon
| PRA
|   2024-01-11 09:02 GMT (1703120),Price Closed at $0.01
|
Price range $0.002 -> $0.74, for Dates 1996-Jul-01 Mon -> 2015-Oct-15 Thu   |
62
| < an >
| 2015-Oct-01 Thu
| ICX
|   2024-04-12 10:03 GMT (1714804),Price Closed at $0.03
|
Price range $0.012 -> $0.435, for Dates 2011-Jul-28 Thu -> 2015-Sep-02 Wed   |
63
| < an >
| 2015-Sep-23 Wed
| SIR
|   2024-03-05 11:58 GMT (1711421),Price Closed at $2.52
|
Price range $0.006 -> $5, for Dates 2009-Sep-17 Thu -> 2015-Sep-10 Thu   |
64
| < an >
| 2015-Sep-18 Fri
| BLR
|   2024-03-05 04:33 GMT (1711108),Price Closed at $0.002
|
Price range $0.001 -> $0.485, for Dates 1998-Sep-18 Fri -> 2015-Sep-04 Fri   |
65
| < an >
| 2015-Sep-17 Thu
| CUU
|   2024-03-07 04:58 GMT (1711944),Price Closed at $0.007
|
Price range $0.005 -> $0.17, for Dates 2009-Sep-29 Tue -> 2015-Sep-14 Mon   |
66
| < an >
| 2015-Sep-17 Thu
| MUE
|   2024-01-30 03:54 GMT (1705484),Price Closed at $0.071
|
Price range $0.016 -> $0.995, for Dates 2007-Jul-03 Tue -> 2015-Sep-14 Mon   |
67
| < an >
| 2015-Sep-16 Wed
| COT
|   2024-01-14 18:42 GMT (1703579),Price Closed at $0.155
|
Price range $0.05 -> $1.39, for Dates 1996-Oct-24 Thu -> 2015-Sep-14 Mon   |
68
| < an >
| 2015-Sep-14 Mon
| RSL
|   2024-01-23 08:35 GMT (1704634),Price Closed at $0.011
|
Price range $0.003 -> $0.205, for Dates 2007-Jan-30 Tue -> 2015-Sep-14 Mon   |
69
| < an >
| 2015-Sep-11 Fri
| IIN
|   2024-04-18 05:32 GMT (1715277),Price Closed at $9.52
|
Price range $0.2 -> $10.18, for Dates 1999-Sep-20 Mon -> 2015-Aug-24 Mon   |
70
| < an >
| 2015-Sep-09 Wed
| AZK
|   2024-03-06 21:01 GMT (1711839),Price Closed at $0.15
|
Price range $0.01 -> $0.625, for Dates 2011-Nov-09 Wed -> 2015-Jul-29 Wed   |
71
| < an >
| 2015-Sep-04 Fri
| STI
|   2024-02-11 13:00 GMT (1706925),Price Closed at $0.002
|
Price range $0.002 -> $0.63, for Dates 2004-Feb-23 Mon -> 2011-Jun-30 Thu   |
72
| < an >
| 2015-Sep-02 Wed
| MTN
|   2023-12-22 16:12 GMT (1701471),Price Closed at $0.175
|
Price range $0.015 -> $6.98, for Dates 2005-Mar-17 Thu -> 2015-Sep-02 Wed   |
73
| < an >
| 2015-Sep-01 Tue
| NWR
|   2024-04-17 13:12 GMT (1715188),Price Closed at $0.006
|
Price range $0.005 -> $0.41, for Dates 2004-Mar-05 Fri -> 2014-Sep-22 Mon   |
74
| < an >
| 2015-Sep-01 Tue
| CGI
|   2024-04-14 02:27 GMT (1714941),Price Closed at $0.003
|
Price range $0.002 -> $0.2, for Dates 2007-Apr-18 Wed -> 2014-Aug-13 Wed   |
75
| < an >
| 2015-Sep-01 Tue
| OGL
|   2024-04-12 14:24 GMT (1714821),Price Closed at $0.004
|
Price range $0.001 -> $0.3, for Dates 1996-Jul-04 Thu -> 2014-Nov-24 Mon   |
76
| < an >
| 2015-Sep-01 Tue
| PLA
|   2024-04-07 18:27 GMT (1714420),Price Closed at $0.067
|
Price range $0.057 -> $3.15, for Dates 2000-Oct-09 Mon -> 2012-Jun-22 Fri   |
77
| < an >
| 2015-Sep-01 Tue
| CMR
|   2024-03-28 14:02 GMT (1713997),Price Closed at $0.15
|
Price range $0.1 -> $6.25, for Dates 1996-Jul-01 Mon -> 2009-Jan-27 Tue   |
78
| < an >
| 2015-Sep-01 Tue
| IFS
|   2024-03-28 11:32 GMT (1713934),Price Closed at $0.032
|
Price range $0.018 -> $0.14, for Dates 2009-Jul-14 Tue -> 2012-Aug-30 Thu   |
79
| < an >
| 2015-Sep-01 Tue
| COJ
|   2024-03-23 18:14 GMT (1713576),Price Closed at $0.056
|
Price range $0.003 -> $0.6, for Dates 2009-Jan-12 Mon -> 2014-Dec-23 Tue   |
80
| < an >
| 2015-Sep-01 Tue
| SAP
|   2024-03-13 08:13 GMT (1712919),Price Closed at $0.025
|
Price range $0.025 -> $1, for Dates 2000-Nov-02 Thu -> 2011-Sep-07 Wed   |
81
| < an >
| 2015-Sep-01 Tue
| WDR
|   2024-03-05 13:59 GMT (1711490),Price Closed at $0.145
|
Price range $0.04 -> $1.095, for Dates 2007-Jul-23 Mon -> 2014-Sep-03 Wed   |
82
| < an >
| 2015-Sep-01 Tue
| AYN
|   2024-03-05 13:14 GMT (1711467),Price Closed at $0.001
|
Price range $0.001 -> $0.145, for Dates 2009-Nov-17 Tue -> 2014-Mar-14 Fri   |
83
| < an >
| 2015-Sep-01 Tue
| AZG
|   2024-03-04 06:31 GMT (1709966),Price Closed at $0.036
|
Price range $0.034 -> $0.3, for Dates 2011-Feb-28 Mon -> 2013-May-23 Thu   |
84
| < an >
| 2015-Sep-01 Tue
| NWT
|   2024-03-02 09:24 GMT (1709607),Price Closed at $0.115
|
Price range $0.001 -> $0.88, for Dates 2006-Oct-03 Tue -> 2015-Mar-25 Wed   |
85
| < an >
| 2015-Sep-01 Tue
| MBD
|   2024-03-02 08:52 GMT (1709580),Price Closed at $0.01
|
Price range $0.01 -> $0.225, for Dates 2007-Dec-14 Fri -> 2015-Jan-13 Tue   |
86
| < an >
| 2015-Sep-01 Tue
| DML
|   2024-03-02 04:25 GMT (1709376),Price Closed at $0.019
|
Price range $0.01 -> $1.815, for Dates 2006-Dec-08 Fri -> 2015-Feb-26 Thu   |
87
| < an >
| 2015-Sep-01 Tue
| TCM
|   2024-03-01 19:58 GMT (1708650),Price Closed at $0.003
|
Price range $0.003 -> $1.21, for Dates 2008-Mar-03 Mon -> 2015-Mar-25 Wed   |
88
| < an >
| 2015-Sep-01 Tue
| BUE
|   2024-02-28 08:13 GMT (1708245),Price Closed at $0.005
|
Price range $0.003 -> $0.032, for Dates 2012-Dec-07 Fri -> 2014-Jul-29 Tue   |
89
| < an >
| 2015-Sep-01 Tue
| KPR
|   2024-02-08 09:39 GMT (1706573),Price Closed at $0.04
|
Price range $0.018 -> $0.145, for Dates 2012-Jun-14 Thu -> 2014-Aug-06 Wed   |
90
| < an >
| 2015-Sep-01 Tue
| LMR
|   2024-02-02 06:57 GMT (1705849),Price Closed at $0.057
|
Price range $0.02 -> $0.24, for Dates 2011-Aug-24 Wed -> 2015-Aug-26 Wed   |
91
| < an >
| 2015-Sep-01 Tue
| SSI
|   2024-01-30 09:24 GMT (1705517),Price Closed at $0.28
|
Price range $0.11 -> $6, for Dates 1996-Jul-31 Wed -> 2010-Jul-30 Fri   |
92
| < an >
| 2015-Sep-01 Tue
| TWT
|   2024-01-06 17:41 GMT (1702482),Price Closed at $0.01
|
Price range $0.01 -> $0.7, for Dates 2007-Apr-12 Thu -> 2014-Jun-25 Wed   |
93
| < an >
| 2015-Aug-31 Mon
| RTA
|   2024-03-09 03:54 GMT (1712498),Price Closed at $0.295
|
Price range $0.135 -> $0.295, for Dates 2013-Sep-30 Mon -> 2015-Jul-29 Wed   |
94
| < an >
| 2015-Aug-31 Mon
| MGB
|   2024-03-01 19:47 GMT (1708560),Price Closed at $0.23
|
Price range $0.09 -> $0.245, for Dates 2012-Nov-01 Thu -> 2015-Jul-17 Fri   |
95
| < an >
| 2015-Aug-28 Fri
| KRB
|   2024-04-10 20:44 GMT (1714657),Price Closed at $0.023
|
Price range $0.02 -> $0.765, for Dates 2007-Nov-15 Thu -> 2015-Aug-27 Thu   |
96
| < an >
| 2015-Aug-21 Fri
| DIS
|   2024-03-05 14:56 GMT (1711527),Price Closed at $0.19
|
Price range $0.038 -> $0.215, for Dates 2011-Dec-08 Thu -> 2015-Jul-09 Thu   |
97
| < an >
| 2015-Aug-13 Thu
| PXR
|   2024-03-04 09:01 GMT (1710219),Price Closed at $0.001
|
Price range $0.001 -> $0.45, for Dates 2006-Dec-15 Fri -> 2015-Jul-10 Fri   |
98
| < an >
| 2015-Aug-13 Thu
| RTD
|   2024-01-30 17:04 GMT (1705554),Price Closed at $0.001
|
Price range $0.001 -> $0.074, for Dates 2013-Jun-04 Tue -> 2015-Aug-13 Thu   |
99
| < an >
| 2015-Aug-13 Thu
| TAN
|   2024-01-29 15:14 GMT (1705388),Price Closed at $0.665
|
Price range $0.075 -> $1.75, for Dates 1996-Jul-01 Mon -> 2015-Jun-29 Mon   |
100
| < an >
| 2015-Aug-11 Tue
| ICP
|   2024-03-18 13:03 GMT (1713232),Price Closed at $0.042
|
Price range $0.004 -> $0.52, for Dates 2001-Jan-22 Mon -> 2015-Aug-11 Tue   |
101
| < an >
| 2015-Aug-11 Tue
| BMY
|   2024-03-06 23:52 GMT (1711864),Price Closed at $0.012
|
Price range $0.005 -> $0.385, for Dates 2006-Dec-14 Thu -> 2015-Aug-11 Tue   |
102
| < an >
| 2015-Aug-07 Fri
| MUX
|   2024-03-04 09:50 GMT (1710308),Price Closed at $0.16
|
Price range $0.017 -> $1.14, for Dates 2010-Jun-10 Thu -> 2015-Aug-07 Fri   |
103
| < an >
| 2015-Aug-05 Wed
| MOU
|   2024-04-16 15:17 GMT (1715055),Price Closed at $0.004
|
Price range $0.001 -> $0.062, for Dates 2011-Nov-29 Tue -> 2015-Jul-27 Mon   |
104
| < an >
| 2015-Aug-03 Mon
| FOY
|   2024-04-13 04:30 GMT (1714872),Price Closed at $0.005
|
Price range $0.001 -> $0.011, for Dates 2012-May-31 Thu -> 2015-Jul-29 Wed   |
105
| < an >
| 2015-Aug-03 Mon
| CXB
|   2024-03-05 00:04 GMT (1710863),Price Closed at $0.065
|
Price range $0.016 -> $0.145, for Dates 2013-Oct-10 Thu -> 2015-Aug-03 Mon   |
106
| < an >
| 2015-Aug-03 Mon
| IFE
|   2024-02-03 02:35 GMT (1706158),Price Closed at $0.02
|
Price range $0.015 -> $1.94, for Dates 2007-Jul-11 Wed -> 2015-Jul-30 Thu   |
107
| < an >
| 2015-Jul-30 Thu
| PYL
|   2024-02-10 04:26 GMT (1706731),Price Closed at $0.435
|
Price range $0.255 -> $0.92, for Dates 2015-Jan-22 Thu -> 2015-Jul-30 Thu   |
108
| < an >
| 2015-Jul-29 Wed
| RRE
|   2024-03-05 05:53 GMT (1711183),Price Closed at $0.03
|
Price range $0.005 -> $0.325, for Dates 2009-Dec-09 Wed -> 2015-Jul-27 Mon   |
109
| < an >
| 2015-Jul-16 Thu
| PCD
|   2024-03-04 16:41 GMT (1710763),Price Closed at $0.085
|
Price range $0.06 -> $0.18, for Dates 2015-Jan-20 Tue -> 2015-Jul-16 Thu   |
110
| < an >
| 2015-Jul-09 Thu
| INT
|   2024-03-27 08:28 GMT (1713770),Price Closed at $0.023
|
Price range $0.001 -> $0.31, for Dates 2002-Aug-19 Mon -> 2015-Jul-06 Mon   |
111
| < an >
| 2015-Jul-03 Fri
| PLD
|   2024-04-10 21:13 GMT (1714658),Price Closed at $0.01
|
Price range $0.003 -> $0.55, for Dates 2005-Dec-21 Wed -> 2015-Jul-01 Wed   |
112
| < an >
| 2015-Jul-03 Fri
| FEO
|   2024-03-01 20:31 GMT (1708777),Price Closed at $0.069
|
Price range $0.02 -> $0.34, for Dates 2011-Dec-15 Thu -> 2015-Jul-01 Wed   |
113
| < an >
| 2015-Jul-01 Wed
| NGF
|   2024-01-09 08:57 GMT (1702896),Price Closed at $0.25
|
Price range $0.065 -> $0.675, for Dates 2005-Sep-16 Fri -> 2015-Jun-19 Fri   |
114
| < an >
| 2015-Jun-26 Fri
| FOT
|   2024-03-28 10:06 GMT (1713895),Price Closed at $0.34
|
Price range $0.165 -> $0.37, for Dates 2012-Dec-18 Tue -> 2015-Jun-04 Thu   |
115
| < an >
| 2015-Jun-26 Fri
| CPL
|   2024-03-02 11:45 GMT (1709697),Price Closed at $0.022
|
Price range $0.01 -> $2.6, for Dates 1996-Jul-01 Mon -> 2015-Jun-11 Thu   |
116
| < an >
| 2015-Jun-17 Wed
| UND
|   2024-03-08 13:40 GMT (1712205),Price Closed at $0.51
|
Price range $0.51 -> $0.58, for Dates 2014-Feb-19 Wed -> 2014-Mar-10 Mon   |
117
| < an >
| 2015-Jun-12 Fri
| NVN
|   2024-03-01 21:36 GMT (1708899),Price Closed at $2.44
|
Price range $2.05 -> $2.7, for Dates 2014-Nov-03 Mon -> 2015-May-29 Fri   |
118
| < an >
| 2015-Jun-12 Fri
| PNA
|   2024-01-28 00:37 GMT (1705310),Price Closed at $1.84
|
Price range $0.021 -> $4.32, for Dates 1996-Jul-01 Mon -> 2015-Jun-09 Tue   |
119
| < an >
| 2015-Jun-11 Thu
| MRY
|   2024-04-12 04:12 GMT (1714782),Price Closed at $0.027
|
Price range $0.006 -> $0.28, for Dates 2001-Dec-18 Tue -> 2015-May-01 Fri   |
120
| < an >
| 2015-Jun-09 Tue
| RFE
|   2024-03-06 19:39 GMT (1711836),Price Closed at $0.006
|
Price range $0.005 -> $1.51, for Dates 2005-Oct-31 Mon -> 2014-Dec-08 Mon   |
121
| < an >
| 2015-Jun-09 Tue
| NRU
|   2024-03-04 07:21 GMT (1710053),Price Closed at $0.002
|
Price range $0.001 -> $0.475, for Dates 2006-Jun-19 Mon -> 2015-Jun-09 Tue   |
122
| < an >
| 2015-Jun-05 Fri
| SGT
|   2024-01-23 08:27 GMT (1704632),Price Closed at $3.98
|
Price range $1.16 -> $4.42, for Dates 2001-Sep-10 Mon -> 2015-May-29 Fri   |
123
| < an >
| 2015-Jun-02 Tue
| STB
|   2024-02-08 11:23 GMT (1706575),Price Closed at $0.4
|
Price range $0.041 -> $6.25, for Dates 2003-Oct-17 Fri -> 2015-Jun-02 Tue   |
124
| < an >
| 2015-Jun-01 Mon
| SWW
|   2024-01-17 08:38 GMT (1703709),Price Closed at $0.005
|
Price range $0.002 -> $0.21, for Dates 2009-Apr-21 Tue -> 2015-May-29 Fri   |
125
| < an >
| 2015-May-29 Fri
| CKK
|   2024-03-28 11:37 GMT (1713939),Price Closed at $0.016
|
Price range $0.002 -> $0.39, for Dates 2006-Aug-31 Thu -> 2015-May-29 Fri   |
126
| < an >
| 2015-May-29 Fri
| TOL
|   2024-03-05 00:04 GMT (1710862),Price Closed at $9.02
|
Price range $1.4 -> $38.9, for Dates 1996-Jul-01 Mon -> 2015-May-14 Thu   |
127
| < an >
| 2015-May-29 Fri
| ESN
|   2024-03-04 08:08 GMT (1710123),Price Closed at $0.001
|
Price range $0.001 -> $0.01, for Dates 2008-Jul-14 Mon -> 2015-May-29 Fri   |
128
| < an >
| 2015-May-28 Thu
| NLS
|   2024-03-09 08:36 GMT (1712620),Price Closed at $0.008
|
Price range $0.002 -> $0.24, for Dates 2004-Mar-05 Fri -> 2015-May-26 Tue   |
129
| < an >
| 2015-May-25 Mon
| GMX
|   2024-03-04 13:49 GMT (1710635),Price Closed at $0.225
|
Price range $0.007 -> $1.8, for Dates 2007-Oct-23 Tue -> 2015-May-25 Mon   |
130
| < an >
| 2015-May-21 Thu
| SLT
|   2024-04-12 01:00 GMT (1714767),Price Closed at $0.007
|
Price range $0.002 -> $0.91, for Dates 2000-Sep-26 Tue -> 2015-May-19 Tue   |
131
| < an >
| 2015-May-21 Thu
| TRF
|   2024-01-20 09:07 GMT (1704014),Price Closed at $0.019
|
Price range $0.013 -> $2, for Dates 2006-Jun-19 Mon -> 2015-May-06 Wed   |
132
| < an >
| 2015-May-15 Fri
| PKR
|   2024-03-05 00:08 GMT (1710866),Price Closed at $0.23
|
Price range $0.2 -> $0.29, for Dates 2011-Sep-23 Fri -> 2015-May-15 Fri   |
133
| < an >
| 2015-May-15 Fri
| RQL
|   2024-01-20 05:05 GMT (1703996),Price Closed at $0.26
|
Price range $0.11 -> $0.795, for Dates 2010-Sep-13 Mon -> 2015-Apr-17 Fri   |
134
| < an >
| 2015-May-07 Thu
| CWG
|   2024-03-04 08:20 GMT (1710143),Price Closed at $0.31
|
Price range $0.021 -> $0.51, for Dates 1996-Jul-02 Tue -> 2015-Apr-14 Tue   |
135
| < an >
| 2015-May-06 Wed
| BMB
|   2024-01-23 10:35 GMT (1704704),Price Closed at $0.025
|
Price range $0.005 -> $0.16, for Dates 2012-Jan-31 Tue -> 2015-May-01 Fri   |
136
| < an >
| 2015-May-01 Fri
| SBL
|   2024-03-23 00:56 GMT (1713531),Price Closed at $0.001
|
Price range $0.001 -> $0.8, for Dates 2004-Jan-19 Mon -> 2014-Jun-30 Mon   |
137
| < an >
| 2015-Apr-30 Thu
| AHE
|   2024-03-01 22:30 GMT (1708998),Price Closed at $4.27
|
Price range $0.42 -> $4.43, for Dates 2005-Nov-03 Thu -> 2015-Apr-30 Thu   |
138
| < an >
| 2015-Apr-29 Wed
| PHW
|   2024-03-05 11:25 GMT (1711402),Price Closed at $0.005
|
Price range $0.002 -> $0.06, for Dates 2007-Dec-10 Mon -> 2015-Apr-27 Mon   |
139
| < an >
| 2015-Apr-24 Fri
| FTH
|   2024-03-12 11:30 GMT (1712872),Price Closed at $7.96
|
Price range $0.21 -> $8.03, for Dates 2014-May-21 Wed -> 2014-Jul-14 Mon   |
140
| < an >
| 2015-Apr-23 Thu
| LEI
|   2024-03-16 18:38 GMT (1713040),Price Closed at $20.71
|
Price range $3.8 -> $65.62, for Dates 1996-Jul-01 Mon -> 2015-Apr-23 Thu   |
141
| < an >
| 2015-Apr-23 Thu
| CJT
|   2023-12-17 00:33 GMT (1700848),Price Closed at $0.014
|
Price range $0.005 -> $0.25, for Dates 2007-Mar-22 Thu -> 2014-Dec-16 Tue   |
142
| < an >
| 2015-Apr-22 Wed
| AFV
|   2024-03-04 06:28 GMT (1709961),Price Closed at $0.055
|
Price range $0.046 -> $2, for Dates 2010-Jul-13 Tue -> 2015-Apr-22 Wed   |
143
| < an >
| 2015-Apr-21 Tue
| CNN
|   2024-03-28 14:46 GMT (1714013),Price Closed at $0.15
|
Price range $0.001 -> $0.96, for Dates 1996-Nov-21 Thu -> 2015-Apr-21 Tue   |
144
| < an >
| 2015-Apr-17 Fri
| FTE
|   2024-03-14 03:25 GMT (1712962),Price Closed at $0.002
|
Price range $0.002 -> $0.22, for Dates 2008-Nov-28 Fri -> 2015-Apr-17 Fri   |
145
| < an >
| 2015-Apr-08 Wed
| ARP
|   2024-03-23 06:49 GMT (1713553),Price Closed at $12.42
|
Price range $1.8 -> $14.8, for Dates 1996-Jul-09 Tue -> 2015-Apr-08 Wed   |
146
| < an >
| 2015-Apr-02 Thu
| WBB
|   2024-01-23 21:30 GMT (1705078),Price Closed at $5.35
|
Price range $2.4 -> $13.55, for Dates 1996-Jul-05 Fri -> 2015-Apr-02 Thu   |
147
| < an >
| 2015-Apr-01 Wed
| PMR
|   2024-02-02 22:41 GMT (1706093),Price Closed at $0.25
|
Price range $0.19 -> $0.54, for Dates 2011-Dec-06 Tue -> 2015-Feb-09 Mon   |
148
| < an >
| 2015-Mar-27 Fri
| DGA
|   2024-04-09 10:44 GMT (1714543),Price Closed at $1.2
|
Price range $1.07 -> $3.52, for Dates 2012-Jan-30 Mon -> 2015-Mar-26 Thu   |
149
| < an >
| 2015-Mar-23 Mon
| COZ
|   2024-01-23 05:15 GMT (1704516),Price Closed at $0.076
|
Price range $0.041 -> $1, for Dates 2004-Mar-05 Fri -> 2015-Mar-23 Mon   |
150
| < an >
| 2015-Mar-19 Thu
| GFF
|   2024-01-13 15:10 GMT (1703480),Price Closed at $0.67
|
Price range $0.372 -> $2.8, for Dates 2005-Dec-19 Mon -> 2015-Mar-03 Tue   |
151
| < an >
| 2015-Mar-16 Mon
| OBS
|   2024-03-19 18:53 GMT (1713334),Price Closed at $0.7
|
Price range $0.11 -> $0.72, for Dates 2012-Aug-09 Thu -> 2015-Mar-10 Tue   |
152
| < an >
| 2015-Mar-10 Tue
| RAF
|   2023-12-03 04:40 GMT (1699492),Price Closed at $0.2
|
Price range $0.2 -> $0.56, for Dates 2011-May-31 Tue -> 2014-Nov-20 Thu   |
153
| < an >
| 2015-Mar-06 Fri
| AGB
|   2024-03-01 19:58 GMT (1708649),Price Closed at $0.27
|
Price range $0.07 -> $0.5, for Dates 2014-Aug-25 Mon -> 2015-Feb-27 Fri   |
154
| < an >
| 2015-Mar-05 Thu
| GPG
|   2023-12-03 15:44 GMT (1699538),Price Closed at $0.45
|
Price range $0.33 -> $2.34, for Dates 2002-Dec-19 Thu -> 2015-Mar-05 Thu   |
155
| < an >
| 2015-Mar-03 Tue
| TPT
|   2024-03-09 18:10 GMT (1712712),Price Closed at $0.009
|
Price range $0.006 -> $0.88, for Dates 1996-Jul-03 Wed -> 2015-Mar-03 Tue   |
156
| < an >
| 2015-Feb-26 Thu
| OUM
|   2024-03-04 13:48 GMT (1710632),Price Closed at $0.001
|
Price range $0.001 -> $0.27, for Dates 2008-Sep-02 Tue -> 2015-Feb-11 Wed   |
157
| < an >
| 2015-Feb-26 Thu
| QRL
|   2024-01-23 00:54 GMT (1704364),Price Closed at $0.24
|
Price range $0.006 -> $1.85, for Dates 1996-Jul-01 Mon -> 2015-Feb-26 Thu   |
158
| < an >
| 2015-Feb-25 Wed
| FPS
|   2024-03-02 03:39 GMT (1709342),Price Closed at $1.8
|
Price range $0.41 -> $3.1, for Dates 2000-Sep-12 Tue -> 2015-Feb-06 Fri   |
159
| < an >
| 2015-Feb-24 Tue
| CRZ
|   2024-03-04 10:21 GMT (1710346),Price Closed at $10.3
|
Price range $3.56 -> $12.61, for Dates 2009-Sep-10 Thu -> 2015-Feb-24 Tue   |
160
| < an >
| 2015-Feb-18 Wed
| TLU
|   2024-03-05 12:18 GMT (1711440),Price Closed at $0.002
|
Price range $0.002 -> $0.4, for Dates 2011-May-11 Wed -> 2015-Feb-17 Tue   |
161
| < an >
| 2015-Feb-18 Wed
| CSP
|   2024-03-04 11:45 GMT (1710475),Price Closed at $0.07
|
Price range $0.045 -> $4.7, for Dates 1998-Jan-02 Fri -> 2015-Feb-17 Tue   |
162
| < an >
| 2015-Feb-13 Fri
| ACJ
|   2023-12-12 15:33 GMT (1700500),Price Closed at $0.003
|
Price range $0.001 -> $0.009, for Dates 2014-Mar-03 Mon -> 2015-Feb-04 Wed   |
163
| < an >
| 2015-Jan-27 Tue
| OGI
|   2024-03-17 07:08 GMT (1713159),Price Closed at $0.005
|
Price range $0.003 -> $0.031, for Dates 2014-Jun-03 Tue -> 2015-Jan-22 Thu   |
164
| < an >
| 2015-Jan-19 Mon
| VGO
|   2024-01-23 19:27 GMT (1704998),Price Closed at $0.049
|
Price range $0.021 -> $0.4, for Dates 2010-May-27 Thu -> 2015-Jan-09 Fri   |
165
| < an >
| 2015-Jan-13 Tue
| SAV
|   2024-03-01 19:38 GMT (1708458),Price Closed at $0.003
|
Price range $0.001 -> $2.15, for Dates 2007-Dec-18 Tue -> 2014-Jun-26 Thu   |
166
| < an >
| 2015-Jan-08 Thu
| CRH
|   2024-03-04 11:35 GMT (1710458),Price Closed at $0.5
|
Price range $0.24 -> $0.78, for Dates 2013-Aug-02 Fri -> 2014-Dec-17 Wed   |
167
| < an
| 2015-Jan-07 Wed
| FST
|   2024-03-04 07:29 GMT (1710065),Price Closed at $3.2
|
Price range $1.85 -> $3.29, for Dates 1997-Dec-03 Wed -> 2014-Dec-22 Mon   |