2018 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2018-Dec-28 Fri
| AAD
|   2024-04-25 00:45 GMT (1716842),Price Closed at $1.49
|
Price range $0.4 -> $3.49, for Dates 1996-Jul-01 Mon -> 2018-Nov-29 Thu   |
2
| < an >
| 2018-Dec-28 Fri
| JKL
|   2024-03-20 10:16 GMT (1713392),Price Closed at $0.074
|
Price range $0.055 -> $0.305, for Dates 2015-Apr-02 Thu -> 2018-Jul-17 Tue   |
3
| < an >
| 2018-Dec-27 Thu
| AJD
|   2024-03-05 01:06 GMT (1710925),Price Closed at $1.94
|
Price range $0.99 -> $2.16, for Dates 2013-May-03 Fri -> 2018-Nov-14 Wed   |
4
| < an >
| 2018-Dec-21 Fri
| AOD
|   2024-04-25 00:21 GMT (1716836),Price Closed at $0.56
|
Price range $0.54 -> $11, for Dates 2005-Nov-17 Thu -> 2018-Sep-18 Tue   |
5
| < an >
| 2018-Dec-20 Thu
| TEX
|   2024-04-23 12:41 GMT (1716333),Price Closed at $0.002
|
Price range $0.001 -> $0.34, for Dates 2006-Nov-27 Mon -> 2017-Dec-01 Fri   |
6
| < an >
| 2018-Dec-20 Thu
| LCA
|   2024-04-18 03:03 GMT (1715263),Price Closed at $0.91
|
Price range $0.38 -> $1.12, for Dates 2016-Dec-13 Tue -> 2018-Dec-19 Wed   |
7
| < an >
| 2018-Dec-20 Thu
| WTP
|   2024-04-08 01:03 GMT (1714446),Price Closed at $0.91
|
Price range $0.15 -> $6.33, for Dates 1996-Jul-03 Wed -> 2018-Dec-19 Wed   |
8
| < an >
| 2018-Dec-20 Thu
| NXR
|   2024-03-05 03:16 GMT (1711028),Price Closed at $0.02
|
Price range $0.012 -> $0.265, for Dates 2011-May-02 Mon -> 2015-Dec-16 Wed   |
9
| < an >
| 2018-Dec-19 Wed
| MKB
|   2024-03-04 10:50 GMT (1710387),Price Closed at $0.003
|
Price range $0.002 -> $0.35, for Dates 2008-Dec-31 Wed -> 2017-Jan-17 Tue   |
10
| < an >
| 2018-Dec-14 Fri
| IOF
|   2024-04-23 08:49 GMT (1716295),Price Closed at $5.58
|
Price range $0.195 -> $5.6, for Dates 2001-Feb-26 Mon -> 2018-Dec-06 Thu   |
11
| < an >
| 2018-Dec-14 Fri
| SWJ
|   2024-04-15 22:25 GMT (1714977),Price Closed at $0.073
|
Price range $0.007 -> $0.23, for Dates 2012-Nov-30 Fri -> 2018-Dec-14 Fri   |
12
| < an >
| 2018-Dec-14 Fri
| TTC
|   2024-03-01 18:12 GMT (1708398),Price Closed at $0.058
|
Price range $0.056 -> $0.705, for Dates 2015-Sep-08 Tue -> 2018-Aug-31 Fri   |
13
| < an >
| 2018-Dec-13 Thu
| ZNT
|   2024-01-13 18:35 GMT (1703516),Price Closed at $1.44
|
Price range $0.86 -> $1.435, for Dates 2017-Jan-13 Fri -> 2018-Nov-13 Tue   |
14
| < an >
| 2018-Dec-13 Thu
| KRL
|   2024-01-11 02:39 GMT (1703100),Price Closed at $0.145
|
Price range $0.004 -> $0.33, for Dates 2009-Oct-01 Thu -> 2018-Dec-04 Tue   |
15
| < an >
| 2018-Dec-12 Wed
| BKP
|   2024-04-20 02:10 GMT (1715979),Price Closed at $0.004
|
Price range $0.001 -> $0.39, for Dates 2005-May-25 Wed -> 2018-Dec-12 Wed   |
16
| < an >
| 2018-Dec-12 Wed
| WDE
|   2024-03-01 20:47 GMT (1708808),Price Closed at $0.885
|
Price range $0.72 -> $1.05, for Dates 2015-May-21 Thu -> 2018-Nov-05 Mon   |
17
| < an >
| 2018-Dec-12 Wed
| SFI
|   2024-03-01 20:05 GMT (1708687),Price Closed at $0.09
|
Price range $0.036 -> $0.105, for Dates 2015-Feb-09 Mon -> 2018-Nov-13 Tue   |
18
| < an >
| 2018-Dec-10 Mon
| ESM
|   2024-04-23 12:27 GMT (1716330),Price Closed at $0.012
|
Price range $0.005 -> $0.17, for Dates 2010-Jan-08 Fri -> 2016-Sep-26 Mon   |
19
| < an >
| 2018-Dec-10 Mon
| FXJ
|   2024-04-20 06:22 GMT (1716070),Price Closed at $0.66
|
Price range $0.35 -> $6.24, for Dates 1996-Jul-01 Mon -> 2018-Nov-13 Tue   |
20
| < an >
| 2018-Dec-10 Mon
| CMY
|   2024-04-19 09:58 GMT (1715627),Price Closed at $0.005
|
Price range $0.001 -> $0.7, for Dates 2007-Mar-22 Thu -> 2017-Aug-09 Wed   |
21
| < an >
| 2018-Dec-10 Mon
| CZZ
|   2024-01-20 18:47 GMT (1704046),Price Closed at $20.92
|
Price range $2 -> $23.92, for Dates 2012-Jul-10 Tue -> 2018-Nov-13 Tue   |
22
| < an >
| 2018-Dec-06 Thu
| RBO
|   2024-02-08 04:53 GMT (1706562),Price Closed at $0.015
|
Price range $0.012 -> $0.165, for Dates 2016-Dec-22 Thu -> 2018-Dec-06 Thu   |
23
| < an >
| 2018-Dec-06 Thu
| TMP
|   2024-01-23 10:29 GMT (1704700),Price Closed at $0.105
|
Price range $0.038 -> $249, for Dates 1999-Jan-29 Fri -> 2018-Dec-06 Thu   |
24
| < an >
| 2018-Dec-05 Wed
| CND
|   2023-11-30 23:42 GMT (1699213),Price Closed at $0.052
|
Price range $0.044 -> $4.05, for Dates 1997-Jan-16 Thu -> 2018-Dec-05 Wed   |
25
| < an >
| 2018-Dec-04 Tue
| PUN
|   2024-03-26 13:31 GMT (1713720),Price Closed at $0.018
|
Price range $0.005 -> $0.4, for Dates 2007-Mar-07 Wed -> 2018-Dec-04 Tue   |
26
| < an >
| 2018-Dec-04 Tue
| PRY
|   2024-01-13 02:12 GMT (1703319),Price Closed at $2.57
|
Price range $1.15 -> $14.35, for Dates 1998-Jul-03 Fri -> 2018-Dec-04 Tue   |
27
| < an >
| 2018-Dec-03 Mon
| SSN
|   2024-04-24 16:19 GMT (1716696),Price Closed at $0.001
|
Price range $0.001 -> $0.575, for Dates 1996-Jul-01 Mon -> 2018-Apr-11 Wed   |
28
| < an >
| 2018-Dec-03 Mon
| CLL
|   2024-03-28 18:32 GMT (1714098),Price Closed at $0.11
|
Price range $0.02 -> $3.3, for Dates 1996-Jul-04 Thu -> 2018-Dec-03 Mon   |
29
| < an >
| 2018-Dec-03 Mon
| KRC
|   2024-03-05 11:24 GMT (1711400),Price Closed at $0.036
|
Price range $0.004 -> $0.26, for Dates 2013-May-03 Fri -> 2018-Dec-03 Mon   |
30
| < an >
| 2018-Dec-03 Mon
| HOM
|   2024-03-04 16:47 GMT (1710768),Price Closed at $0.52
|
Price range $0.25 -> $1.35, for Dates 2001-Mar-19 Mon -> 2018-Dec-03 Mon   |
31
| < an >
| 2018-Nov-30 Fri
| GCS
|   2024-04-25 02:21 GMT (1716893),Price Closed at $0.5
|
Price range $0.32 -> $1.93, for Dates 2007-Aug-17 Fri -> 2018-Nov-30 Fri   |
32
| < an >
| 2018-Nov-30 Fri
| TFG
|   2024-02-03 13:20 GMT (1706313),Price Closed at $0.05
|
Price range $0.046 -> $0.42, for Dates 2016-Jan-14 Thu -> 2018-Nov-30 Fri   |
33
| < an >
| 2018-Nov-30 Fri
| BRC
|   2024-01-23 15:01 GMT (1704857),Price Closed at $0.037
|
Price range $0.035 -> $0.9, for Dates 2001-Aug-28 Tue -> 2018-Nov-14 Wed   |
34
| < an >
| 2018-Nov-30 Fri
| SPI
|   2024-01-23 06:19 GMT (1704547),Price Closed at $0.065
|
Price range $0.004 -> $0.35, for Dates 2007-Dec-12 Wed -> 2018-Nov-30 Fri   |
35
| < an >
| 2018-Nov-29 Thu
| CAB
|   2024-01-29 18:05 GMT (1705405),Price Closed at $2.19
|
Price range $1.605 -> $14.25, for Dates 1999-Dec-14 Tue -> 2018-Nov-29 Thu   |
36
| < an >
| 2018-Nov-14 Wed
| AGO
|   2024-04-24 10:56 GMT (1716607),Price Closed at $0.045
|
Price range $0.009 -> $4.37, for Dates 2004-Dec-17 Fri -> 2018-Nov-14 Wed   |
37
| < an >
| 2018-Nov-13 Tue
| DRK
|   2024-04-20 14:25 GMT (1716188),Price Closed at $0.01
|
Price range $0.001 -> $0.73, for Dates 2005-Mar-31 Thu -> 2018-Nov-09 Fri   |
38
| < an >
| 2018-Nov-13 Tue
| FET
|   2024-04-03 11:57 GMT (1714251),Price Closed at $2.92
|
Price range $1.64 -> $3, for Dates 2014-Jun-12 Thu -> 2018-Nov-13 Tue   |
39
| < an >
| 2018-Nov-13 Tue
| GTY
|   2024-03-24 23:52 GMT (1713644),Price Closed at $2.23
|
Price range $1.68 -> $3.1, for Dates 2015-Jun-11 Thu -> 2018-Oct-18 Thu   |
40
| < an >
| 2018-Nov-13 Tue
| SFH
|   2024-03-23 16:53 GMT (1713575),Price Closed at $1.17
|
Price range $0.105 -> $2.18, for Dates 2006-Dec-01 Fri -> 2018-Nov-13 Tue   |
41
| < an >
| 2018-Nov-13 Tue
| POZ
|   2024-03-13 13:23 GMT (1712925),Price Closed at $0.057
|
Price range $0.008 -> $0.87, for Dates 2008-Jul-01 Tue -> 2018-Nov-13 Tue   |
42
| < an >
| 2018-Nov-13 Tue
| WOF
|   2024-03-05 03:57 GMT (1711074),Price Closed at $0.011
|
Price range $0.004 -> $0.14, for Dates 2012-Dec-21 Fri -> 2018-Jul-31 Tue   |
43
| < an >
| 2018-Nov-13 Tue
| WRR
|   2024-03-04 13:51 GMT (1710638),Price Closed at $0.165
|
Price range $0.002 -> $0.55, for Dates 2008-Mar-19 Wed -> 2018-Oct-31 Wed   |
44
| < an >
| 2018-Nov-13 Tue
| MOX
|   2024-02-28 05:56 GMT (1707951),Price Closed at $0.002
|
Price range $0.002 -> $1.9, for Dates 2005-Sep-21 Wed -> 2018-Nov-09 Fri   |
45
| < an >
| 2018-Nov-13 Tue
| MSP
|   2024-01-28 05:11 GMT (1705318),Price Closed at $0.029
|
Price range $0.004 -> $0.078, for Dates 2011-Dec-21 Wed -> 2018-Oct-11 Thu   |
46
| < an >
| 2018-Nov-08 Thu
| FLK
|   2024-01-23 08:40 GMT (1704639),Price Closed at $1.39
|
Price range $0.07 -> $1.41, for Dates 2000-Jun-14 Wed -> 2018-Oct-23 Tue   |
47
| < an >
| 2018-Nov-05 Mon
| GSC
|   2024-04-18 08:21 GMT (1715303),Price Closed at $0.24
|
Price range $0.002 -> $0.525, for Dates 2007-Dec-19 Wed -> 2018-Nov-05 Mon   |
48
| < an >
| 2018-Nov-05 Mon
| PSY
|   2024-03-01 22:31 GMT (1709000),Price Closed at $0.037
|
Price range $0.003 -> $0.545, for Dates 2008-Dec-29 Mon -> 2018-Nov-05 Mon   |
49
| < an >
| 2018-Nov-02 Fri
| HEG
|   2024-04-23 15:48 GMT (1716371),Price Closed at $0.056
|
Price range $0.001 -> $0.52, for Dates 2003-Jul-17 Thu -> 2018-Nov-02 Fri   |
50
| < an >
| 2018-Nov-01 Thu
| APO
|   2024-01-28 01:27 GMT (1705313),Price Closed at $6.69
|
Price range $2.42 -> $8.28, for Dates 2014-Nov-11 Tue -> 2018-Oct-18 Thu   |
51
| < an >
| 2018-Oct-24 Wed
| SMM
|   2024-04-24 06:20 GMT (1716557),Price Closed at $0.18
|
Price range $0.03 -> $6.5, for Dates 1996-Jul-03 Wed -> 2018-Oct-16 Tue   |
52
| < an >
| 2018-Oct-19 Fri
| NIO
|   2024-03-05 23:23 GMT (1711753),Price Closed at $0.026
|
Price range $0.002 -> $0.3, for Dates 2007-Dec-20 Thu -> 2016-Jul-19 Tue   |
53
| < an >
| 2018-Oct-19 Fri
| IPE
|   2024-01-23 14:43 GMT (1704835),Price Closed at $0.077
|
Price range $0.058 -> $1.12, for Dates 2005-Nov-03 Thu -> 2018-Aug-30 Thu   |
54
| < an >
| 2018-Oct-18 Thu
| STL
|   2024-03-01 21:16 GMT (1708854),Price Closed at $0.019
|
Price range $0.016 -> $0.18, for Dates 2002-Sep-20 Fri -> 2017-Oct-16 Mon   |
55
| < an >
| 2018-Oct-16 Tue
| ACO
|   2024-01-19 19:14 GMT (1703954),Price Closed at $3.43
|
Price range $1.235 -> $3.5, for Dates 2014-Dec-15 Mon -> 2015-Oct-12 Mon   |
56
| < an >
| 2018-Oct-11 Thu
| AKF
|   2024-03-04 14:40 GMT (1710684),Price Closed at $0.063
|
Price range $0.018 -> $0.37, for Dates 2008-Dec-09 Tue -> 2018-Sep-13 Thu   |
57
| < an >
| 2018-Oct-11 Thu
| UPD
|   2024-01-19 11:44 GMT (1703925),Price Closed at $0.995
|
Price range $0.165 -> $1.53, for Dates 2015-Dec-07 Mon -> 2018-Oct-08 Mon   |
58
| < an >
| 2018-Oct-09 Tue
| OPG
|   2024-03-08 18:23 GMT (1712295),Price Closed at $0.435
|
Price range $0.032 -> $1.27, for Dates 2012-Apr-10 Tue -> 2018-Sep-14 Fri   |
59
| < an >
| 2018-Oct-08 Mon
| EXG
|   2024-03-01 23:14 GMT (1709077),Price Closed at $0.035
|
Price range $0.016 -> $0.255, for Dates 2010-Jun-09 Wed -> 2018-Sep-24 Mon   |
60
| < an >
| 2018-Oct-04 Thu
| COM
|   2024-03-02 03:19 GMT (1709325),Price Closed at $0.012
|
Price range $0.005 -> $1.2, for Dates 1999-Dec-07 Tue -> 2018-Oct-02 Tue   |
61
| < an >
| 2018-Oct-03 Wed
| MUS
|   2024-03-02 10:58 GMT (1709667),Price Closed at $0.009
|
Price range $0.002 -> $0.33, for Dates 2002-Dec-16 Mon -> 2018-Oct-03 Wed   |
62
| < an >
| 2018-Oct-02 Tue
| BRO
|   2024-04-24 19:51 GMT (1716744),Price Closed at $0.002
|
Price range $0.001 -> $0.075, for Dates 2002-Dec-27 Fri -> 2015-Sep-30 Wed   |
63
| < an >
| 2018-Oct-02 Tue
| ORH
|   2024-03-02 02:08 GMT (1709252),Price Closed at $0.001
|
Price range $0.001 -> $22.93, for Dates 2005-May-12 Thu -> 2015-Sep-23 Wed   |
64
| < an >
| 2018-Oct-02 Tue
| ARH
|   2024-02-02 18:24 GMT (1706020),Price Closed at $0.005
|
Price range $0.004 -> $2.75, for Dates 2006-Jun-08 Thu -> 2015-Sep-25 Fri   |
65
| < an >
| 2018-Sep-28 Fri
| MDD
|   2024-03-22 15:04 GMT (1713491),Price Closed at $0.016
|
Price range $0.016 -> $0.21, for Dates 2012-Dec-07 Fri -> 2016-Jun-28 Tue   |
66
| < an >
| 2018-Sep-24 Mon
| RVY
|   2024-03-04 09:53 GMT (1710312),Price Closed at $0.018
|
Price range $0.005 -> $0.105, for Dates 2012-Aug-28 Tue -> 2018-Sep-21 Fri   |
67
| < an >
| 2018-Sep-20 Thu
| SEH
|   2024-03-01 21:23 GMT (1708869),Price Closed at $0.25
|
Price range $0.026 -> $0.345, for Dates 2009-Sep-15 Tue -> 2018-Sep-12 Wed   |
68
| < an >
| 2018-Sep-17 Mon
| CIZ
|   2024-04-25 06:33 GMT (1716988),Price Closed at $0.02
|
Price range $0.018 -> $0.025, for Dates 2016-Mar-18 Fri -> 2016-Aug-01 Mon   |
69
| < an >
| 2018-Sep-13 Thu
| 1PG
|   2024-04-18 06:22 GMT (1715285),Price Closed at $0.165
|
Price range $0.145 -> $3.55, for Dates 2015-Dec-03 Thu -> 2017-Mar-08 Wed   |
70
| < an >
| 2018-Sep-13 Thu
| ASY
|   2024-04-06 02:48 GMT (1714345),Price Closed at $0.019
|
Price range $0.012 -> $0.026, for Dates 2016-Mar-10 Thu -> 2017-Mar-31 Fri   |
71
| < an >
| 2018-Sep-11 Tue
| EMG
|   2024-04-19 11:10 GMT (1715648),Price Closed at $0.009
|
Price range $0.006 -> $1.06, for Dates 2008-Aug-04 Mon -> 2018-May-01 Tue   |
72
| < an >
| 2018-Sep-07 Fri
| IIL
|   2024-03-04 15:10 GMT (1710703),Price Closed at $0.36
|
Price range $0.025 -> $1.83, for Dates 2013-Dec-23 Mon -> 2018-Sep-07 Fri   |
73
| < an >
| 2018-Sep-04 Tue
| WQW
|   2024-02-03 06:28 GMT (1706214),Price Closed at $0.55
|
Price range $0.23 -> $0.7, for Dates 2017-Jan-05 Thu -> 2017-Nov-30 Thu   |
74
| < an >
| 2018-Aug-30 Thu
| WAL
|   2024-04-23 23:47 GMT (1716472),Price Closed at $0.006
|
Price range $0.002 -> $1.65, for Dates 2000-Mar-17 Fri -> 2017-Sep-14 Thu   |
75
| < an >
| 2018-Aug-30 Thu
| KBL
|   2024-04-14 10:28 GMT (1714954),Price Closed at $0.001
|
Price range $0.001 -> $0.37, for Dates 2010-Feb-25 Thu -> 2016-Sep-06 Tue   |
76
| < an >
| 2018-Aug-30 Thu
| CDB
|   2024-03-05 08:08 GMT (1711282),Price Closed at $0.009
|
Price range $0.001 -> $0.22, for Dates 2011-Feb-25 Fri -> 2016-May-06 Fri   |
77
| < an >
| 2018-Aug-30 Thu
| DGX
|   2024-03-01 20:17 GMT (1708741),Price Closed at $0.006
|
Price range $0.006 -> $0.57, for Dates 2007-Dec-05 Wed -> 2016-Aug-31 Wed   |
78
| < an >
| 2018-Aug-30 Thu
| OMT
|   2024-02-02 17:31 GMT (1706008),Price Closed at $0.025
|
Price range $0.011 -> $0.092, for Dates 2015-Jul-30 Thu -> 2018-Jul-23 Mon   |
79
| < an >
| 2018-Aug-30 Thu
| ZGM
|   2024-01-23 10:06 GMT (1704689),Price Closed at $0.006
|
Price range $0.002 -> $0.44, for Dates 2007-Jan-10 Wed -> 2016-Sep-28 Wed   |
80
| < an >
| 2018-Aug-29 Wed
| SIE
|   2024-04-24 10:22 GMT (1716604),Price Closed at $0.068
|
Price range $0.005 -> $0.54, for Dates 2002-Nov-15 Fri -> 2018-Aug-14 Tue   |
81
| < an >
| 2018-Aug-28 Tue
| MDL
|   2024-03-02 12:08 GMT (1709711),Price Closed at $1.745
|
Price range $0.09 -> $7.65, for Dates 1999-Jan-18 Mon -> 2018-Jul-31 Tue   |
82
| < an >
| 2018-Aug-24 Fri
| IDO
|   2024-02-28 07:43 GMT (1708090),Price Closed at $0.003
|
Price range $0.002 -> $1.55, for Dates 2006-Mar-10 Fri -> 2018-Aug-21 Tue   |
83
| < an >
| 2018-Aug-23 Thu
| DIG
|   2024-04-18 00:05 GMT (1715246),Price Closed at $0.115
|
Price range $0.002 -> $0.65, for Dates 1996-Jul-01 Mon -> 2018-Aug-15 Wed   |
84
| < an >
| 2018-Aug-21 Tue
| SMA
|   2024-02-03 09:41 GMT (1706262),Price Closed at $0.26
|
Price range $0.002 -> $0.28, for Dates 2001-Jan-25 Thu -> 2018-Aug-21 Tue   |
85
| < an >
| 2018-Aug-20 Mon
| PHK
|   2024-03-04 11:02 GMT (1710402),Price Closed at $0.44
|
Price range $0.022 -> $0.495, for Dates 2005-Dec-14 Wed -> 2018-Aug-20 Mon   |
86
| < an >
| 2018-Aug-20 Mon
| MBO
|   2024-02-02 12:20 GMT (1705942),Price Closed at $0.02
|
Price range $0.007 -> $0.19, for Dates 2010-Sep-21 Tue -> 2018-May-30 Wed   |
87
| < an >
| 2018-Aug-20 Mon
| INM
|   2024-01-22 14:14 GMT (1704234),Price Closed at $46.33
|
Price range $0.015 -> $55.62, for Dates 1999-Jun-10 Thu -> 2018-Aug-13 Mon   |
88
| < an >
| 2018-Aug-14 Tue
| DMI
|   2024-04-18 21:34 GMT (1715434),Price Closed at $0.285
|
Price range $0.04 -> $0.46, for Dates 2011-Jun-08 Wed -> 2018-Aug-14 Tue   |
89
| < an >
| 2018-Aug-10 Fri
| ORL
|   2024-04-18 23:23 GMT (1715456),Price Closed at $0.435
|
Price range $0.42 -> $9.5, for Dates 1996-Jul-08 Mon -> 2017-Nov-27 Mon   |
90
| < an >
| 2018-Jul-31 Tue
| USA
|   2024-04-16 13:34 GMT (1715049),Price Closed at $0.009
|
Price range $0.006 -> $0.695, for Dates 2006-Oct-18 Wed -> 2018-Jul-31 Tue   |
91
| < an >
| 2018-Jul-24 Tue
| DRG
|   2024-01-23 11:09 GMT (1704724),Price Closed at $0.17
|
Price range $0.011 -> $0.575, for Dates 2012-Jan-04 Wed -> 2018-Jul-24 Tue   |
92
| < an >
| 2018-Jul-23 Mon
| CDC
|   2024-04-10 09:51 GMT (1714623),Price Closed at $0.066
|
Price range $0.065 -> $3.98, for Dates 2002-Oct-02 Wed -> 2017-Dec-08 Fri   |
93
| < an >
| 2018-Jul-18 Wed
| LTN
|   2024-03-20 18:28 GMT (1713410),Price Closed at $0.004
|
Price range $0.003 -> $0.145, for Dates 2012-Nov-26 Mon -> 2017-Sep-29 Fri   |
94
| < an >
| 2018-Jul-16 Mon
| AQF
|   2024-04-24 04:52 GMT (1716539),Price Closed at $1.85
|
Price range $1.36 -> $2.1, for Dates 2010-Feb-10 Wed -> 2018-Jun-21 Thu   |
95
| < an >
| 2018-Jul-16 Mon
| NSL
|   2024-04-19 02:15 GMT (1715503),Price Closed at $0.11
|
Price range $0.003 -> $0.502, for Dates 1998-Feb-25 Wed -> 2018-Jul-16 Mon   |
96
| < an >
| 2018-Jul-11 Wed
| AVB
|   2024-02-11 07:26 GMT (1706873),Price Closed at $0.165
|
Price range $0.006 -> $0.675, for Dates 2007-Dec-13 Thu -> 2018-Jul-06 Fri   |
97
| < an >
| 2018-Jul-11 Wed
| GFY
|   2024-01-30 12:12 GMT (1705534),Price Closed at $0.332
|
Price range $0.1 -> $3.64, for Dates 1996-Jul-01 Mon -> 2018-Jul-06 Fri   |
98
| < an >
| 2018-Jul-10 Tue
| EMF
|   2024-04-19 11:51 GMT (1715659),Price Closed at $1.475
|
Price range $1.455 -> $2.17, for Dates 2012-Oct-11 Thu -> 2018-Jul-10 Tue   |
99
| < an >
| 2018-Jul-06 Fri
| ESI
|   2024-03-04 15:11 GMT (1710707),Price Closed at $0.014
|
Price range $0.002 -> $1.165, for Dates 1996-Jul-01 Mon -> 2018-Jul-06 Fri   |
100
| < an >
| 2018-Jul-05 Thu
| OTI
|   2024-03-04 09:44 GMT (1710291),Price Closed at $0.014
|
Price range $0.003 -> $0.255, for Dates 2000-Aug-01 Tue -> 2017-Oct-31 Tue   |
101
| < an >
| 2018-Jul-03 Tue
| FRC
|   2024-04-11 05:48 GMT (1714700),Price Closed at $0.056
|
Price range $0.018 -> $0.265, for Dates 2011-Apr-14 Thu -> 2018-Jun-26 Tue   |
102
| < an >
| 2018-Jun-29 Fri
| LWP
|   2024-01-18 09:15 GMT (1703805),Price Closed at $0.001
|
Price range $0.001 -> $0.016, for Dates 2015-Jun-01 Mon -> 2017-Aug-09 Wed   |
103
| < an >
| 2018-Jun-22 Fri
| IBK
|   2024-03-05 14:05 GMT (1711496),Price Closed at $59.79
|
Price range $31.92 -> $63.1, for Dates 2008-Sep-10 Wed -> 2018-Jun-15 Fri   |
104
| < an >
| 2018-Jun-22 Fri
| IRU
|   2024-03-05 10:51 GMT (1711387),Price Closed at $224.6
|
Price range $54.67 -> $224.68, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri   |
105
| < an >
| 2018-Jun-22 Fri
| IHK
|   2024-03-02 13:27 GMT (1709763),Price Closed at $34.44
|
Price range $14.05 -> $36.99, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri   |
106
| < an >
| 2018-Jun-22 Fri
| ISG
|   2024-02-06 17:58 GMT (1706475),Price Closed at $33.98
|
Price range $8.48 -> $37.2, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri   |
107
| < an >
| 2018-Jun-22 Fri
| IXP
|   2024-01-15 05:55 GMT (1703597),Price Closed at $74.55
|
Price range $51.97 -> $87.61, for Dates 2009-May-05 Tue -> 2018-Jun-15 Fri   |
108
| < an >
| 2018-Jun-21 Thu
| VLA
|   2024-04-23 15:43 GMT (1716370),Price Closed at $1.745
|
Price range $0.025 -> $1.75, for Dates 2006-Dec-28 Thu -> 2018-Jun-05 Tue   |
109
| < an >
| 2018-Jun-20 Wed
| IHS
|   2024-03-05 01:19 GMT (1710938),Price Closed at $0.044
|
Price range $0.021 -> $0.057, for Dates 2016-Aug-17 Wed -> 2018-Jun-20 Wed   |
110
| < an >
| 2018-Jun-19 Tue
| BMZ
|   2024-04-19 07:42 GMT (1715593),Price Closed at $0.023
|
Price range $0.002 -> $0.37, for Dates 2011-Feb-17 Thu -> 2018-Jun-19 Tue   |
111
| < an >
| 2018-Jun-19 Tue
| ITL
|   2024-03-27 04:15 GMT (1713760),Price Closed at $19
|
Price range $0.1 -> $20.1, for Dates 1999-Nov-03 Wed -> 2018-Jun-13 Wed   |
112
| < an >
| 2018-Jun-15 Fri
| ACG
|   2024-04-24 06:59 GMT (1716562),Price Closed at $0.027
|
Price range $0.019 -> $0.94, for Dates 2005-Nov-09 Wed -> 2018-Jun-15 Fri   |
113
| < an >
| 2018-Jun-15 Fri
| RHS
|   2024-03-01 20:29 GMT (1708774),Price Closed at $0.275
|
Price range $0.051 -> $0.29, for Dates 2014-Apr-22 Tue -> 2018-May-29 Tue   |
114
| < an >
| 2018-Jun-13 Wed
| PHA
|   2024-04-24 03:28 GMT (1716511),Price Closed at $0.06
|
Price range $0.02 -> $2, for Dates 1996-Aug-07 Wed -> 2016-Apr-21 Thu   |
115
| < an >
| 2018-Jun-12 Tue
| EGO
|   2024-03-01 19:45 GMT (1708525),Price Closed at $0.12
|
Price range $0.003 -> $0.58, for Dates 1998-Jan-15 Thu -> 2017-Aug-25 Fri   |
116
| < an >
| 2018-Jun-08 Fri
| WFD
|   2024-01-23 19:03 GMT (1704985),Price Closed at $8.84
|
Price range $6.7 -> $11.14, for Dates 2014-Jun-25 Wed -> 2018-May-30 Wed   |
117
| < an >
| 2018-Jun-08 Fri
| ENC
|   2024-01-03 23:35 GMT (1702266),Price Closed at $0.435
|
Price range $0.17 -> $0.435, for Dates 2015-Oct-30 Fri -> 2018-May-16 Wed   |
118
| < an >
| 2018-Jun-07 Thu
| BPF
|   2024-03-01 20:09 GMT (1708707),Price Closed at $0.15
|
Price range $0.065 -> $0.565, for Dates 2014-Jan-23 Thu -> 2018-May-25 Fri   |
119
| < an >
| 2018-Jun-04 Mon
| MJP
|   2024-03-22 01:24 GMT (1713462),Price Closed at $0.008
|
Price range $0.006 -> $3.15, for Dates 2015-Feb-24 Tue -> 2018-Jun-01 Fri   |
120
| < an >
| 2018-Jun-04 Mon
| FCR
|   2024-02-03 06:16 GMT (1706206),Price Closed at $0.002
|
Price range $0.001 -> $0.285, for Dates 2010-Jan-08 Fri -> 2018-May-29 Tue   |
121
| < an >
| 2018-May-31 Thu
| MLB
|   2024-04-19 13:14 GMT (1715691),Price Closed at $3.37
|
Price range $0.255 -> $17, for Dates 1999-Dec-14 Tue -> 2018-May-31 Thu   |
122
| < an >
| 2018-May-29 Tue
| TOX
|   2024-04-24 23:30 GMT (1716817),Price Closed at $3.42
|
Price range $0.007 -> $3.76, for Dates 2000-Sep-29 Fri -> 2018-May-11 Fri   |
123
| < an >
| 2018-May-28 Mon
| LHC
|   2024-03-04 12:53 GMT (1710571),Price Closed at $3.68
|
Price range $1.255 -> $3.92, for Dates 2013-Dec-05 Thu -> 2018-May-11 Fri   |
124
| < an >
| 2018-May-25 Fri
| AAL
|   2024-03-04 14:54 GMT (1710691),Price Closed at $0.019
|
Price range $0.001 -> $0.17, for Dates 2008-Jul-10 Thu -> 2018-May-24 Thu   |
125
| < an >
| 2018-May-25 Fri
| MQA
|   2024-03-03 21:22 GMT (1709934),Price Closed at $6.26
|
Price range $0.51 -> $6.49, for Dates 2010-Jan-25 Mon -> 2018-May-25 Fri   |
126
| < an >
| 2018-May-24 Thu
| GGL
|   2024-03-01 20:24 GMT (1708760),Price Closed at $0.009
|
Price range $0.008 -> $1.09, for Dates 2001-Jul-11 Wed -> 2018-May-24 Thu   |
127
| < an >
| 2018-May-23 Wed
| QRX
|   2024-03-04 08:18 GMT (1710140),Price Closed at $0.028
|
Price range $0.012 -> $2.51, for Dates 2007-May-25 Fri -> 2015-May-22 Fri   |
128
| < an >
| 2018-May-18 Fri
| ABU
|   2024-03-28 10:52 GMT (1713915),Price Closed at $0.115
|
Price range $0.006 -> $0.45, for Dates 2006-Aug-22 Tue -> 2018-May-18 Fri   |
129
| < an >
| 2018-May-17 Thu
| AUF
|   2024-04-20 08:18 GMT (1716097),Price Closed at $1.28
|
Price range $0.76 -> $1.53, for Dates 2007-Dec-04 Tue -> 2018-May-03 Thu   |
130
| < an >
| 2018-May-16 Wed
| MZM
|   2024-03-04 12:51 GMT (1710566),Price Closed at $0.25
|
Price range $0.02 -> $0.95, for Dates 2006-Nov-09 Thu -> 2018-May-16 Wed   |
131
| < an >
| 2018-May-15 Tue
| DXF
|   2024-04-20 02:13 GMT (1715980),Price Closed at $0.05
|
Price range $0.049 -> $0.85, for Dates 2016-Mar-03 Thu -> 2017-Aug-16 Wed   |
132
| < an >
| 2018-May-09 Wed
| WRG
|   2024-02-23 01:15 GMT (1707691),Price Closed at $0.55
|
Price range $0.001 -> $0.86, for Dates 2010-Dec-30 Thu -> 2018-May-03 Thu   |
133
| < an >
| 2018-May-08 Tue
| AWE
|   2024-03-02 01:57 GMT (1709234),Price Closed at $0.94
|
Price range $0.195 -> $4.71, for Dates 1997-Jul-02 Wed -> 2018-May-02 Wed   |
134
| < an >
| 2018-May-07 Mon
| RVL
|   2024-03-27 14:21 GMT (1713786),Price Closed at $29.57
|
Price range $21.31 -> $35.43, for Dates 2011-Mar-18 Fri -> 2018-May-07 Mon   |
135
| < an >
| 2018-May-07 Mon
| PVA
|   2024-03-05 04:25 GMT (1711100),Price Closed at $2.99
|
Price range $0.85 -> $6.79, for Dates 2008-Jun-16 Mon -> 2018-Apr-30 Mon   |
136
| < an >
| 2018-May-03 Thu
| BTT
|   2024-04-20 09:43 GMT (1716128),Price Closed at $9.68
|
Price range $1.02 -> $13.26, for Dates 2007-Dec-10 Mon -> 2018-May-03 Thu   |
137
| < an >
| 2018-May-03 Thu
| OVR
|   2024-02-09 20:01 GMT (1706705),Price Closed at $0.01
|
Price range $0.003 -> $1.11, for Dates 2006-Nov-14 Tue -> 2018-May-01 Tue   |
138
| < an >
| 2018-Apr-26 Thu
| BBG
|   2024-04-24 20:49 GMT (1716760),Price Closed at $1.045
|
Price range $0.122 -> $18.81, for Dates 2000-Aug-11 Fri -> 2018-Apr-09 Mon   |
139
| < an >
| 2018-Apr-24 Tue
| TUP
|   2024-03-04 13:55 GMT (1710641),Price Closed at $0.135
|
Price range $0.06 -> $4.04, for Dates 2012-Nov-27 Tue -> 2018-Mar-22 Thu   |
140
| < an >
| 2018-Apr-23 Mon
| OGH
|   2024-03-02 10:57 GMT (1709666),Price Closed at $0.068
|
Price range $0.008 -> $0.16, for Dates 2012-Dec-18 Tue -> 2015-Apr-17 Fri   |
141
| < an >
| 2018-Apr-19 Thu
| AOH
|   2024-03-19 15:16 GMT (1713324),Price Closed at $0.12
|
Price range $0.08 -> $0.48, for Dates 2010-Aug-11 Wed -> 2018-Apr-04 Wed   |
142
| < an >
| 2018-Apr-16 Mon
| OGY
|   2024-03-05 03:05 GMT (1711020),Price Closed at $0.012
|
Price range $0.001 -> $0.044, for Dates 2011-Aug-22 Mon -> 2016-May-26 Thu   |
143
| < an >
| 2018-Apr-13 Fri
| TIL
|   2024-04-18 21:33 GMT (1715432),Price Closed at $2.65
|
Price range $0.041 -> $3.96, for Dates 2002-Dec-31 Tue -> 2018-Apr-09 Mon   |
144
| < an >
| 2018-Apr-13 Fri
| PLH
|   2024-04-08 05:10 GMT (1714478),Price Closed at $0.115
|
Price range $0.028 -> $0.39, for Dates 2011-Apr-15 Fri -> 2018-Apr-13 Fri   |
145
| < an >
| 2018-Apr-13 Fri
| AYJ
|   2024-03-04 23:23 GMT (1710794),Price Closed at $13.76
|
Price range $10.71 -> $101.8, for Dates 2013-Oct-31 Thu -> 2018-Feb-28 Wed   |
146
| < an >
| 2018-Apr-12 Thu
| BPS
|   2024-03-09 06:41 GMT (1712564),Price Closed at $0.3
|
Price range $0.275 -> $1.315, for Dates 2014-Sep-09 Tue -> 2018-Apr-12 Thu   |
147
| < an >
| 2018-Apr-11 Wed
| ALR
|   2024-04-24 03:34 GMT (1716514),Price Closed at $1.205
|
Price range $0.82 -> $2.25, for Dates 2001-Nov-15 Thu -> 2018-Apr-11 Wed   |
148
| < an >
| 2018-Apr-09 Mon
| LFR
|   2024-03-04 06:34 GMT (1709971),Price Closed at $0.096
|
Price range $0.025 -> $0.185, for Dates 2017-May-08 Mon -> 2018-Apr-09 Mon   |
149
| < an >
| 2018-Apr-03 Tue
| ACX
|   2024-02-02 11:44 GMT (1705929),Price Closed at $7.79
|
Price range $0.001 -> $8.75, for Dates 2000-Jan-18 Tue -> 2018-Mar-15 Thu   |
150
| < an >
| 2018-Mar-27 Tue
| PFM
|   2024-04-23 08:36 GMT (1716293),Price Closed at $0.4
|
Price range $0.15 -> $0.45, for Dates 1996-Sep-24 Tue -> 2017-Oct-31 Tue   |
151
| < an >
| 2018-Mar-27 Tue
| NOE
|   2024-03-16 23:08 GMT (1713067),Price Closed at $0.16
|
Price range $0.08 -> $0.33, for Dates 2010-Apr-29 Thu -> 2015-Mar-13 Fri   |
152
| < an >
| 2018-Mar-23 Fri
| RIR
|   2024-03-06 12:12 GMT (1711819),Price Closed at $0.012
|
Price range $0.004 -> $0.04, for Dates 2016-Dec-19 Mon -> 2018-Mar-23 Fri   |
153
| < an >
| 2018-Mar-22 Thu
| YNB
|   2024-03-04 09:48 GMT (1710303),Price Closed at $0.055
|
Price range $0.031 -> $0.235, for Dates 2015-Mar-02 Mon -> 2018-Mar-22 Thu   |
154
| < an >
| 2018-Mar-21 Wed
| ACK
|   2024-04-18 06:55 GMT (1715292),Price Closed at $1.265
|
Price range $0.071 -> $2.25, for Dates 2007-Dec-11 Tue -> 2018-Mar-21 Wed   |
155
| < an >
| 2018-Mar-19 Mon
| PEZ
|   2023-12-26 19:38 GMT (1701732),Price Closed at $0.017
|
Price range $0.008 -> $0.2, for Dates 2015-Feb-12 Thu -> 2017-Jul-06 Thu   |
156
| < an >
| 2018-Mar-16 Fri
| AQJ
|   2024-04-24 11:55 GMT (1716620),Price Closed at $0.001
|
Price range $0.001 -> $0.009, for Dates 2014-Dec-18 Thu -> 2016-Mar-11 Fri   |
157
| < an >
| 2018-Mar-13 Tue
| ARK
|   2024-04-19 11:52 GMT (1715660),Price Closed at $0.165
|
Price range $0.095 -> $1.2, for Dates 1996-Jul-01 Mon -> 2018-Mar-13 Tue   |
158
| < an >
| 2018-Mar-13 Tue
| NMG
|   2024-03-13 15:08 GMT (1712926),Price Closed at $0.008
|
Price range $0.006 -> $0.805, for Dates 2008-Jun-27 Fri -> 2017-Aug-25 Fri   |
159
| < an >
| 2018-Mar-05 Mon
| CFU
|   2024-04-20 00:04 GMT (1715926),Price Closed at $0.004
|
Price range $0.004 -> $1.435, for Dates 2004-Mar-05 Fri -> 2015-Feb-27 Fri   |
160
| < an >
| 2018-Mar-01 Thu
| ISH
|   2024-04-01 20:22 GMT (1714169),Price Closed at $0.059
|
Price range $0.011 -> $0.33, for Dates 2009-Dec-18 Fri -> 2018-Mar-01 Thu   |
161
| < an >
| 2018-Feb-21 Wed
| QNL
|   2024-03-28 09:11 GMT (1713873),Price Closed at $0.066
|
Price range $0.001 -> $0.115, for Dates 2008-Dec-03 Wed -> 2018-Jan-18 Thu   |
162
| < an >
| 2018-Feb-20 Tue
| HDX
|   2024-04-19 18:36 GMT (1715808),Price Closed at $0.08
|
Price range $0.028 -> $0.4, for Dates 2012-Apr-27 Fri -> 2016-May-27 Fri   |
163
| < an >
| 2018-Feb-16 Fri
| BYL
|   2024-04-18 23:51 GMT (1715464),Price Closed at $0.08
|
Price range $0.061 -> $1.855, for Dates 2007-Dec-07 Fri -> 2017-Sep-05 Tue   |
164
| < an >
| 2018-Feb-15 Thu
| IOG
|   2024-01-14 18:32 GMT (1703578),Price Closed at $0.01
|
Price range $0.008 -> $0.45, for Dates 2011-Jan-21 Fri -> 2018-Feb-15 Thu   |
165
| < an >
| 2018-Feb-08 Thu
| QMN
|   2024-02-08 03:42 GMT (1706553),Price Closed at $0.167
|
Price range $0.003 -> $0.425, for Dates 2008-Oct-02 Thu -> 2018-Feb-02 Fri   |
166
| < an >
| 2018-Feb-05 Mon
| HAO
|   2024-04-24 05:33 GMT (1716547),Price Closed at $0.23
|
Price range $0.01 -> $0.6, for Dates 1996-Jul-03 Wed -> 2017-Oct-16 Mon   |
167
| < an >
| 2018-Jan-25 Thu
| LFC
|   2024-03-05 04:44 GMT (1711116),Price Closed at $0.006
|
Price range $0.002 -> $0.28, for Dates 2013-Jul-15 Mon -> 2017-Nov-13 Mon   |
168
| < an >
| 2018-Jan-24 Wed
| AZZ
|   2024-03-01 19:38 GMT (1708457),Price Closed at $0.5
|
Price range $0.035 -> $1.08, for Dates 2004-Mar-05 Fri -> 2015-Sep-10 Thu   |
169
| < an >
| 2018-Jan-22 Mon
| 4WD
|   2024-04-24 19:13 GMT (1716735),Price Closed at $0.345
|
Price range $0.2 -> $1.015, for Dates 2016-Dec-21 Wed -> 2017-Dec-27 Wed   |
170
| < an >
| 2018-Jan-22 Mon
| BCD
|   2024-01-20 05:48 GMT (1703999),Price Closed at $0.035
|
Price range $0.005 -> $2.3, for Dates 1996-Jul-01 Mon -> 2015-Jan-13 Tue   |
171
| < an >
| 2018-Jan-19 Fri
| EPT
|   2024-02-08 22:09 GMT (1706603),Price Closed at $0.062
|
Price range $0.019 -> $1.13, for Dates 2001-Feb-13 Tue -> 2018-Jan-19 Fri   |
172
| < an >
| 2018-Jan-12 Fri
| ZML
|   2024-03-02 10:30 GMT (1709656),Price Closed at $0.755
|
Price range $0.25 -> $0.94, for Dates 2015-Sep-21 Mon -> 2018-Jan-12 Fri   |
173
| < an
| 2018-Jan-02 Tue
| SXI
|   2024-03-02 10:04 GMT (1709639),Price Closed at $0.03
|
Price range $0.013 -> $0.038, for Dates 2012-Dec-31 Mon -> 2018-Jan-02 Tue   |