2021 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2021-Dec-23 Thu
| SKI
|   2024-03-10 20:50 GMT (1712759),Price Closed at $2.87
|
Price range $0.83 -> $2.89, for Dates 2007-Mar-01 Thu -> 2021-Nov-29 Mon   |
2
| < an >
| 2021-Dec-22 Wed
| MMJ
|   2024-02-26 17:04 GMT (1707832),Price Closed at $0.059
|
Price range $0.057 -> $0.83, for Dates 2015-Jul-31 Fri -> 2021-Dec-22 Wed   |
3
| < an >
| 2021-Dec-21 Tue
| LEP
|   2024-03-09 17:40 GMT (1712708),Price Closed at $5.72
|
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2021-Dec-08 Wed   |
4
| < an >
| 2021-Dec-20 Mon
| INY
|   2024-03-04 11:42 GMT (1710469),Price Closed at $0.265
|
Price range $0.265 -> $0.365, for Dates 2021-Aug-26 Thu -> 2021-Dec-20 Mon   |
5
| < an >
| 2021-Dec-20 Mon
| OSH
|   2024-01-23 00:27 GMT (1704348),Price Closed at $4.04
|
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2021-Dec-10 Fri   |
6
| < an >
| 2021-Dec-17 Fri
| AOP
|   2024-04-20 08:53 GMT (1716112),Price Closed at $0.61
|
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2021-Dec-13 Mon   |
7
| < an >
| 2021-Dec-17 Fri
| AJM
|   2024-03-09 12:48 GMT (1712683),Price Closed at $0.01
|
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2021-Dec-17 Fri   |
8
| < an >
| 2021-Dec-16 Thu
| TPS
|   2024-03-02 01:34 GMT (1709203),Price Closed at $0.38
|
Price range $0.003 -> $3.99, for Dates 2000-Nov-28 Tue -> 2021-Dec-16 Thu   |
9
| < an >
| 2021-Dec-15 Wed
| PDZ
|   2024-04-06 09:57 GMT (1714351),Price Closed at $0.205
|
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2021-Dec-14 Tue   |
10
| < an >
| 2021-Dec-15 Wed
| MPH
|   2024-01-22 20:23 GMT (1704263),Price Closed at $0.06
|
Price range $0.043 -> $1.105, for Dates 1996-Jul-02 Tue -> 2021-Dec-14 Tue   |
11
| < an >
| 2021-Dec-14 Tue
| CDY
|   2024-03-28 13:18 GMT (1713981),Price Closed at $0.056
|
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2021-Dec-14 Tue   |
12
| < an >
| 2021-Dec-14 Tue
| UCW
|   2024-03-05 15:04 GMT (1711553),Price Closed at $0.15
|
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2021-Dec-08 Wed   |
13
| < an >
| 2021-Dec-09 Thu
| FEL
|   2024-01-23 15:09 GMT (1704863),Price Closed at $0.03
|
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2021-Dec-09 Thu   |
14
| < an >
| 2021-Dec-08 Wed
| BD1
|   2024-03-05 05:32 GMT (1711165),Price Closed at $1.035
|
Price range $0.006 -> $5.6, for Dates 2016-Jun-27 Mon -> 2021-Dec-08 Wed   |
15
| < an >
| 2021-Dec-08 Wed
| IDZ
|   2024-03-01 21:20 GMT (1708863),Price Closed at $0.063
|
Price range $0.001 -> $0.92, for Dates 2013-Jan-18 Fri -> 2021-Dec-08 Wed   |
16
| < an >
| 2021-Dec-08 Wed
| JDR
|   2024-03-01 20:26 GMT (1708767),Price Closed at $0.053
|
Price range $0.006 -> $0.073, for Dates 2018-Jan-11 Thu -> 2021-Dec-08 Wed   |
17
| < an >
| 2021-Dec-07 Tue
| AFR
|   2024-02-02 16:32 GMT (1705995),Price Closed at $0.041
|
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Dec-07 Tue   |
18
| < an >
| 2021-Dec-07 Tue
| HWH
|   2024-01-20 03:05 GMT (1703988),Price Closed at $0.135
|
Price range $0.011 -> $0.2, for Dates 2019-Dec-20 Fri -> 2021-Dec-07 Tue   |
19
| < an >
| 2021-Dec-06 Mon
| OGA
|   2024-03-16 23:10 GMT (1713084),Price Closed at $0.084
|
Price range $0.07 -> $0.29, for Dates 2017-Nov-14 Tue -> 2021-Dec-06 Mon   |
20
| < an >
| 2021-Dec-03 Fri
| TRL
|   2024-03-13 05:44 GMT (1712915),Price Closed at $0.069
|
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Dec-03 Fri   |
21
| < an >
| 2021-Dec-03 Fri
| VIC
|   2024-03-05 12:54 GMT (1711458),Price Closed at $0.002
|
Price range $0.001 -> $0.205, for Dates 2012-Oct-09 Tue -> 2021-Dec-03 Fri   |
22
| < an >
| 2021-Dec-03 Fri
| ORE
|   2024-03-04 23:34 GMT (1710807),Price Closed at $9.18
|
Price range $0.13 -> $10.39, for Dates 2007-Dec-04 Tue -> 2021-Dec-03 Fri   |
23
| < an >
| 2021-Dec-03 Fri
| SCI
|   2024-01-09 07:02 GMT (1702882),Price Closed at $0.03
|
Price range $0.004 -> $0.21, for Dates 2011-Jul-06 Wed -> 2021-Dec-03 Fri   |
24
| < an >
| 2021-Dec-02 Thu
| ONT
|   2024-04-18 12:21 GMT (1715346),Price Closed at $8.13
|
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2021-Nov-17 Wed   |
25
| < an >
| 2021-Dec-01 Wed
| MAX
|   2024-03-16 18:15 GMT (1713036),Price Closed at $5
|
Price range $0.68 -> $6.68, for Dates 1997-Aug-25 Mon -> 2019-Aug-05 Mon   |
26
| < an >
| 2021-Nov-30 Tue
| ADI
|   2024-04-20 04:42 GMT (1716029),Price Closed at $3.28
|
Price range $0.045 -> $3.87, for Dates 2004-Mar-05 Fri -> 2021-Nov-30 Tue   |
27
| < an >
| 2021-Nov-30 Tue
| LCD
|   2024-03-05 06:54 GMT (1711232),Price Closed at $0.046
|
Price range $0.006 -> $0.087, for Dates 2014-Dec-16 Tue -> 2021-Nov-30 Tue   |
28
| < an >
| 2021-Nov-30 Tue
| FGO
|   2024-03-02 05:18 GMT (1709431),Price Closed at $0.005
|
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Jul-23 Fri   |
29
| < an >
| 2021-Nov-30 Tue
| TV2
|   2024-01-23 09:21 GMT (1704666),Price Closed at $0.008
|
Price range $0.004 -> $0.046, for Dates 2016-Feb-09 Tue -> 2019-Nov-22 Fri   |
30
| < an >
| 2021-Nov-29 Mon
| FNP
|   2024-03-01 19:36 GMT (1708437),Price Closed at $0.41
|
Price range $0.18 -> $7, for Dates 2007-Feb-06 Tue -> 2021-Nov-29 Mon   |
31
| < an >
| 2021-Nov-29 Mon
| IP1
|   2024-01-23 19:47 GMT (1705010),Price Closed at $0.023
|
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2021-Nov-29 Mon   |
32
| < an >
| 2021-Nov-23 Tue
| MNF
|   2024-03-06 22:08 GMT (1711846),Price Closed at $7.24
|
Price range $0.06 -> $7.58, for Dates 2006-May-18 Thu -> 2021-Nov-23 Tue   |
33
| < an >
| 2021-Nov-23 Tue
| AIY
|   2024-03-01 21:15 GMT (1708850),Price Closed at $0.03
|
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri   |
34
| < an >
| 2021-Nov-23 Tue
| MSM
|   2024-03-01 19:35 GMT (1708424),Price Closed at $0.059
|
Price range $0.005 -> $0.4, for Dates 2016-Jan-13 Wed -> 2021-Feb-05 Fri   |
35
| < an >
| 2021-Nov-23 Tue
| EAS
|   2024-01-23 07:51 GMT (1704607),Price Closed at $1.04
|
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2021-Nov-23 Tue   |
36
| < an >
| 2021-Nov-19 Fri
| HUO
|   2024-03-05 02:09 GMT (1710983),Price Closed at $3.71
|
Price range $2.25 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Nov-03 Wed   |
37
| < an >
| 2021-Nov-18 Thu
| EPD
|   2024-03-09 21:46 GMT (1712722),Price Closed at $1.35
|
Price range $0.051 -> $1.355, for Dates 2007-Oct-19 Fri -> 2021-Nov-02 Tue   |
38
| < an >
| 2021-Nov-16 Tue
| AWN
|   2024-02-16 22:36 GMT (1707336),Price Closed at $0.685
|
Price range $0.04 -> $1.7, for Dates 2013-Apr-11 Thu -> 2021-Nov-15 Mon   |
39
| < an >
| 2021-Nov-12 Fri
| KIS
|   2024-04-17 20:59 GMT (1715233),Price Closed at $0.175
|
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Nov-12 Fri   |
40
| < an >
| 2021-Nov-12 Fri
| QTG
|   2024-02-02 08:45 GMT (1705881),Price Closed at $0.004
|
Price range $0.002 -> $0.07, for Dates 2010-Dec-07 Tue -> 2019-Oct-30 Wed   |
41
| < an >
| 2021-Nov-08 Mon
| KTD
|   2024-03-05 12:07 GMT (1711431),Price Closed at $0.12
|
Price range $0.11 -> $0.87, for Dates 2018-Jul-18 Wed -> 2021-Nov-08 Mon   |
42
| < an >
| 2021-Nov-08 Mon
| SLK
|   2024-03-04 13:49 GMT (1710633),Price Closed at $7.35
|
Price range $1.38 -> $10.64, for Dates 2013-Oct-16 Wed -> 2021-Nov-08 Mon   |
43
| < an >
| 2021-Nov-08 Mon
| JHC
|   2024-01-22 23:55 GMT (1704319),Price Closed at $1.4
|
Price range $0.345 -> $3.45, for Dates 2014-Apr-17 Thu -> 2021-Oct-25 Mon   |
44
| < an >
| 2021-Nov-05 Fri
| RHP
|   2024-03-04 11:00 GMT (1710399),Price Closed at $2.49
|
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2021-Oct-14 Thu   |
45
| < an >
| 2021-Nov-05 Fri
| CVS
|   2024-02-05 00:22 GMT (1706379),Price Closed at $0.009
|
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2021-Nov-05 Fri   |
46
| < an >
| 2021-Nov-02 Tue
| RDC
|   2024-02-03 09:01 GMT (1706256),Price Closed at $1.13
|
Price range $0.42 -> $1.16, for Dates 2018-Nov-30 Fri -> 2021-Oct-29 Fri   |
47
| < an >
| 2021-Nov-02 Tue
| ONX
|   2024-01-23 12:16 GMT (1704766),Price Closed at $0.039
|
Price range $0.019 -> $1.6, for Dates 2004-Nov-29 Mon -> 2021-Nov-02 Tue   |
48
| < an >
| 2021-Nov-01 Mon
| BAR
|   2024-04-20 09:53 GMT (1716131),Price Closed at $0.024
|
Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2021-Nov-01 Mon   |
49
| < an >
| 2021-Nov-01 Mon
| TGG
|   2024-03-23 05:35 GMT (1713549),Price Closed at $1.63
|
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Oct-20 Wed   |
50
| < an >
| 2021-Oct-29 Fri
| VII
|   2024-02-22 14:25 GMT (1707660),Price Closed at $0.31
|
Price range $0.04 -> $0.66, for Dates 1996-Jul-03 Wed -> 2019-Sep-12 Thu   |
51
| < an >
| 2021-Oct-28 Thu
| MAI
|   2024-02-28 08:02 GMT (1708158),Price Closed at $2.795
|
Price range $0.245 -> $2.87, for Dates 2015-Oct-01 Thu -> 2021-Oct-18 Mon   |
52
| < an >
| 2021-Oct-28 Thu
| YFZ
|   2024-01-13 16:52 GMT (1703500),Price Closed at $0.925
|
Price range $0.375 -> $1.32, for Dates 2020-Dec-08 Tue -> 2021-Oct-13 Wed   |
53
| < an >
| 2021-Oct-27 Wed
| RDH
|   2024-04-02 11:16 GMT (1714202),Price Closed at $1.14
|
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2021-Oct-18 Mon   |
54
| < an >
| 2021-Oct-26 Tue
| KPT
|   2024-02-03 07:41 GMT (1706230),Price Closed at $1.195
|
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2021-Oct-26 Tue   |
55
| < an >
| 2021-Oct-25 Mon
| TNK
|   2024-04-10 20:23 GMT (1714652),Price Closed at $3.19
|
Price range $0.6 -> $3.29, for Dates 2014-Oct-24 Fri -> 2021-Oct-07 Thu   |
56
| < an >
| 2021-Oct-22 Fri
| APH
|   2024-02-16 02:49 GMT (1707210),Price Closed at $0.29
|
Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Oct-22 Fri   |
57
| < an >
| 2021-Oct-19 Tue
| VMX
|   2024-03-05 22:44 GMT (1711741),Price Closed at $0.4125
|
Price range $0.095 -> $0.415, for Dates 2014-Jan-28 Tue -> 2021-Oct-07 Thu   |
58
| < an >
| 2021-Oct-18 Mon
| RMG
|   2024-04-20 05:45 GMT (1716059),Price Closed at $0.007
|
Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu   |
59
| < an >
| 2021-Oct-15 Fri
| BDA
|   2024-04-19 22:52 GMT (1715902),Price Closed at $0.27
|
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Oct-15 Fri   |
60
| < an >
| 2021-Oct-14 Thu
| IMS
|   2024-04-17 17:20 GMT (1715213),Price Closed at $0.006
|
Price range $0.003 -> $0.054, for Dates 2017-Dec-15 Fri -> 2021-Jan-27 Wed   |
61
| < an >
| 2021-Oct-13 Wed
| TTL
|   2024-01-23 18:51 GMT (1704982),Price Closed at $0.008
|
Price range $0.007 -> $1, for Dates 2000-Apr-11 Tue -> 2019-Sep-20 Fri   |
62
| < an >
| 2021-Oct-08 Fri
| NUS
|   2024-03-05 16:54 GMT (1711608),Price Closed at $0.3475
|
Price range $0.14 -> $0.47, for Dates 2017-Aug-02 Wed -> 2021-Sep-23 Thu   |
63
| < an >
| 2021-Oct-07 Thu
| ABL
|   2024-03-02 03:54 GMT (1709349),Price Closed at $0.001
|
Price range $0.001 -> $1.66, for Dates 1996-Oct-25 Fri -> 2020-Mar-30 Mon   |
64
| < an >
| 2021-Oct-06 Wed
| MLT
|   2024-03-20 04:15 GMT (1713367),Price Closed at $6.59
|
Price range $3.05 -> $25, for Dates 1996-Jul-01 Mon -> 2021-Sep-21 Tue   |
65
| < an >
| 2021-Oct-06 Wed
| HWK
|   2024-03-16 07:32 GMT (1713002),Price Closed at $0.042
|
Price range $0.003 -> $0.064, for Dates 2017-Mar-03 Fri -> 2021-Oct-06 Wed   |
66
| < an >
| 2021-Oct-06 Wed
| VXR
|   2024-03-05 16:59 GMT (1711614),Price Closed at $0.57
|
Price range $0.003 -> $0.93, for Dates 2009-Jan-29 Thu -> 2021-Oct-06 Wed   |
67
| < an >
| 2021-Oct-05 Tue
| CGM
|   2024-03-28 13:49 GMT (1713989),Price Closed at $0.001
|
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue   |
68
| < an >
| 2021-Oct-05 Tue
| LSH
|   2024-02-22 16:35 GMT (1707669),Price Closed at $0.095
|
Price range $0.017 -> $0.435, for Dates 2017-Jan-11 Wed -> 2021-Oct-05 Tue   |
69
| < an >
| 2021-Oct-04 Mon
| AQR
|   2024-03-09 07:10 GMT (1712593),Price Closed at $3.49
|
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Oct-04 Mon   |
70
| < an >
| 2021-Sep-28 Tue
| MYL
|   2024-01-23 08:51 GMT (1704643),Price Closed at $0.07
|
Price range $0.023 -> $0.117, for Dates 2017-Aug-28 Mon -> 2021-Feb-01 Mon   |
71
| < an >
| 2021-Sep-24 Fri
| WJA
|   2024-04-12 04:24 GMT (1714787),Price Closed at $0.1475
|
Price range $0.065 -> $0.15, for Dates 2019-Jul-30 Tue -> 2021-Sep-10 Fri   |
72
| < an >
| 2021-Sep-20 Mon
| TIN
|   2024-03-12 11:31 GMT (1712873),Price Closed at $0.24
|
Price range $0.044 -> $0.36, for Dates 2017-Nov-03 Fri -> 2021-Sep-20 Mon   |
73
| < an >
| 2021-Sep-10 Fri
| FTT
|   2024-03-17 11:14 GMT (1713163),Price Closed at $0.005
|
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed   |
74
| < an >
| 2021-Sep-09 Thu
| DTS
|   2024-03-28 11:36 GMT (1713938),Price Closed at $0.23
|
Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2021-Aug-30 Mon   |
75
| < an >
| 2021-Sep-07 Tue
| KNH
|   2024-04-18 15:04 GMT (1715368),Price Closed at $0.071
|
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue   |
76
| < an >
| 2021-Sep-02 Thu
| ISD
|   2024-03-02 01:50 GMT (1709225),Price Closed at $0.17
|
Price range $0.066 -> $4.95, for Dates 2014-Jun-05 Thu -> 2021-Aug-20 Fri   |
77
| < an >
| 2021-Aug-30 Mon
| CDH
|   2024-04-18 07:46 GMT (1715297),Price Closed at $0.002
|
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon   |
78
| < an >
| 2021-Aug-30 Mon
| FEI
|   2024-03-09 08:33 GMT (1712618),Price Closed at $0.06
|
Price range $0.057 -> $0.255, for Dates 2017-Sep-19 Tue -> 2019-Nov-29 Fri   |
79
| < an >
| 2021-Aug-30 Mon
| KKL
|   2024-03-04 14:07 GMT (1710658),Price Closed at $0.015
|
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Aug-30 Fri   |
80
| < an >
| 2021-Aug-30 Mon
| TDL
|   2024-03-02 09:20 GMT (1709602),Price Closed at $0.27
|
Price range $0.018 -> $0.3, for Dates 2016-Feb-03 Wed -> 2020-Mar-17 Tue   |
81
| < an >
| 2021-Aug-30 Mon
| AXT
|   2024-02-28 07:17 GMT (1707960),Price Closed at $0.014
|
Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri   |
82
| < an >
| 2021-Aug-30 Mon
| MHH
|   2024-01-23 08:39 GMT (1704638),Price Closed at $1.775
|
Price range $1.06 -> $1.78, for Dates 2019-Oct-11 Fri -> 2021-Aug-26 Thu   |
83
| < an >
| 2021-Aug-27 Fri
| GXY
|   2024-04-20 05:12 GMT (1716044),Price Closed at $5.28
|
Price range $0.023 -> $5.67, for Dates 2007-Feb-06 Tue -> 2021-Aug-16 Mon   |
84
| < an >
| 2021-Aug-25 Wed
| CWZ
|   2024-04-17 01:33 GMT (1715119),Price Closed at $0.33
|
Price range $0.11 -> $0.4, for Dates 2019-May-27 Mon -> 2021-Aug-25 Wed   |
85
| < an >
| 2021-Aug-25 Wed
| AUL
|   2024-03-02 14:00 GMT (1709784),Price Closed at $0.285
|
Price range $0.002 -> $0.46, for Dates 1996-Jul-02 Tue -> 2021-Aug-12 Thu   |
86
| < an >
| 2021-Aug-23 Mon
| DVN
|   2024-04-12 10:29 GMT (1714807),Price Closed at $0.235
|
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2021-Jul-16 Fri   |
87
| < an >
| 2021-Aug-20 Fri
| CAP
|   2024-03-16 16:24 GMT (1713032),Price Closed at $0.094
|
Price range $0.011 -> $0.93, for Dates 2007-Nov-14 Wed -> 2021-Aug-20 Fri   |
88
| < an >
| 2021-Aug-19 Thu
| PKS
|   2024-03-14 04:38 GMT (1712969),Price Closed at $0.55
|
Price range $0.086 -> $0.58, for Dates 2019-Jun-06 Thu -> 2021-Aug-19 Thu   |
89
| < an >
| 2021-Aug-18 Wed
| APD
|   2024-04-08 07:16 GMT (1714484),Price Closed at $0.895
|
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Aug-04 Wed   |
90
| < an >
| 2021-Aug-11 Wed
| ESE
|   2024-03-18 05:57 GMT (1713215),Price Closed at $0.018
|
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed   |
91
| < an >
| 2021-Aug-10 Tue
| NXE
|   2024-03-04 11:26 GMT (1710440),Price Closed at $0.027
|
Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Oct-12 Mon   |
92
| < an >
| 2021-Aug-09 Mon
| FDM
|   2024-02-02 07:36 GMT (1705856),Price Closed at $0.011
|
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon   |
93
| < an >
| 2021-Aug-06 Fri
| BIN
|   2024-03-17 03:00 GMT (1713152),Price Closed at $3.44
|
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2021-Jul-15 Thu   |
94
| < an >
| 2021-Aug-06 Fri
| MSR
|   2024-01-23 10:36 GMT (1704705),Price Closed at $0.135
|
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2021-Aug-06 Fri   |
95
| < an >
| 2021-Aug-04 Wed
| TLT
|   2024-03-01 19:36 GMT (1708445),Price Closed at $7.53
|
Price range $0.135 -> $7.83, for Dates 1999-Jul-06 Tue -> 2021-Jul-27 Tue   |
96
| < an >
| 2021-Aug-03 Tue
| ETT
|   2024-03-05 06:23 GMT (1711206),Price Closed at $0.23
|
Price range $0.001 -> $0.65, for Dates 2001-Jul-02 Mon -> 2021-Aug-03 Tue   |
97
| < an >
| 2021-Aug-02 Mon
| GOO
|   2024-03-24 04:52 GMT (1713602),Price Closed at $0.057
|
Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-31 Wed   |
98
| < an >
| 2021-Jul-28 Wed
| BSM
|   2024-03-02 11:42 GMT (1709692),Price Closed at $0.2
|
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2021-Jul-28 Wed   |
99
| < an >
| 2021-Jul-23 Fri
| VOC
|   2024-02-16 17:35 GMT (1707296),Price Closed at $5.49
|
Price range $0.55 -> $9.4, for Dates 2010-Jul-08 Thu -> 2021-Jun-25 Fri   |
100
| < an >
| 2021-Jul-20 Tue
| CIE
|   2024-04-19 13:49 GMT (1715704),Price Closed at $0.63
|
Price range $0.48 -> $1.05, for Dates 1997-Aug-18 Mon -> 2021-Jul-20 Tue   |
101
| < an >
| 2021-Jul-19 Mon
| LHB
|   2024-01-13 16:35 GMT (1703498),Price Closed at $0.003
|
Price range $0.003 -> $0.2, for Dates 2014-Jun-12 Thu -> 2020-Feb-21 Fri   |
102
| < an >
| 2021-Jul-16 Fri
| WMX
|   2024-04-12 09:54 GMT (1714803),Price Closed at $0.97
|
Price range $0.865 -> $2.3, for Dates 2020-Jun-18 Thu -> 2021-Jul-16 Fri   |
103
| < an >
| 2021-Jul-13 Tue
| VTH
|   2024-03-04 13:19 GMT (1710601),Price Closed at $1.305
|
Price range $0.61 -> $1.33, for Dates 2018-Aug-01 Wed -> 2021-Jul-01 Thu   |
104
| < an >
| 2021-Jul-09 Fri
| FPL
|   2024-03-04 13:43 GMT (1710625),Price Closed at $0.004
|
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2021-Jul-09 Fri   |
105
| < an >
| 2021-Jul-07 Wed
| WHA
|   2023-11-20 19:00 GMT (1698142),Price Closed at $0.53
|
Price range $0.19 -> $2.9, for Dates 2017-Mar-15 Wed -> 2019-Sep-27 Fri   |
106
| < an >
| 2021-Jul-02 Fri
| AHY
|   2024-01-20 07:45 GMT (1704007),Price Closed at $1.415
|
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2021-Jun-10 Thu   |
107
| < an >
| 2021-Jul-02 Fri
| CMC
|   2023-12-22 09:03 GMT (1701433),Price Closed at $0.011
|
Price range $0.01 -> $9.7, for Dates 1996-Jul-01 Mon -> 2019-Jun-26 Wed   |
108
| < an >
| 2021-Jul-01 Thu
| HGM
|   2024-04-08 01:06 GMT (1714454),Price Closed at $0.008
|
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon   |
109
| < an >
| 2021-Jul-01 Thu
| MOC
|   2024-03-02 10:00 GMT (1709633),Price Closed at $1.95
|
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2021-Jun-18 Fri   |
110
| < an >
| 2021-Jun-30 Wed
| PWG
|   2024-01-03 01:23 GMT (1702126),Price Closed at $1.46
|
Price range $0.63 -> $1.565, for Dates 2019-Nov-08 Fri -> 2021-Jun-24 Thu   |
111
| < an >
| 2021-Jun-28 Mon
| KTE
|   2024-03-04 13:58 GMT (1710645),Price Closed at $0.019
|
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2021-Jun-23 Wed   |
112
| < an >
| 2021-Jun-28 Mon
| FUN
|   2024-03-02 08:43 GMT (1709575),Price Closed at $0.105
|
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2021-Jun-28 Mon   |
113
| < an >
| 2021-Jun-21 Mon
| RDF
|   2024-03-22 23:51 GMT (1713528),Price Closed at $0.9575
|
Price range $0.15 -> $4.8, for Dates 1997-Jan-20 Mon -> 2021-Jun-08 Tue   |
114
| < an >
| 2021-Jun-07 Mon
| RMP
|   2024-03-04 07:11 GMT (1710039),Price Closed at $0.017
|
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2021-Jan-19 Tue   |
115
| < an >
| 2021-Jun-07 Mon
| NNT
|   2024-01-20 14:56 GMT (1704035),Price Closed at $0.068
|
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2021-Jun-04 Fri   |
116
| < an >
| 2021-Jun-07 Mon
| MEY
|   2023-11-16 15:30 GMT (1697333),Price Closed at $0.345
|
Price range $0.002 -> $0.375, for Dates 2009-Dec-03 Thu -> 2021-Jun-07 Mon   |
117
| < an >
| 2021-Jun-04 Fri
| MOE
|   2024-03-28 13:33 GMT (1713986),Price Closed at $5.61
|
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Jun-04 Fri   |
118
| < an >
| 2021-Jun-01 Tue
| CCJ
|   2024-04-12 20:47 GMT (1714837),Price Closed at $0.004
|
Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu   |
119
| < an >
| 2021-Jun-01 Tue
| MA1
|   2024-03-05 05:44 GMT (1711175),Price Closed at $1.19
|
Price range $0.655 -> $1.455, for Dates 2016-Apr-12 Tue -> 2021-May-27 Thu   |
120
| < an >
| 2021-May-31 Mon
| 4CE
|   2024-03-04 11:37 GMT (1710463),Price Closed at $0.035
|
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2021-May-31 Mon   |
121
| < an >
| 2021-May-31 Mon
| JHL
|   2024-03-01 20:09 GMT (1708703),Price Closed at $0.032
|
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2021-May-31 Mon   |
122
| < an >
| 2021-May-28 Fri
| AMG
|   2024-04-19 23:07 GMT (1715907),Price Closed at $0.047
|
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2021-May-28 Fri   |
123
| < an >
| 2021-May-28 Fri
| VEC
|   2024-01-12 20:13 GMT (1703258),Price Closed at $0.012
|
Price range $0.001 -> $0.45, for Dates 1996-Jul-09 Tue -> 2019-May-22 Wed   |
124
| < an >
| 2021-May-26 Wed
| ANA
|   2024-04-17 08:42 GMT (1715165),Price Closed at $0.02
|
Price range $0.004 -> $0.06, for Dates 2019-Oct-16 Wed -> 2021-May-26 Wed   |
125
| < an >
| 2021-May-19 Wed
| WPP
|   2024-03-05 01:49 GMT (1710965),Price Closed at $0.655
|
Price range $0.185 -> $1.33, for Dates 2016-Jun-24 Fri -> 2021-Apr-26 Mon   |
126
| < an >
| 2021-May-17 Mon
| MBM
|   2024-03-03 12:42 GMT (1709896),Price Closed at $0.031
|
Price range $0.027 -> $0.69, for Dates 1998-Dec-10 Thu -> 2021-May-17 Mon   |
127
| < an >
| 2021-May-14 Fri
| DAV
|   2024-03-27 05:15 GMT (1713765),Price Closed at $0.095
|
Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2021-May-14 Fri   |
128
| < an >
| 2021-May-11 Tue
| CCL
|   2024-02-01 20:07 GMT (1705794),Price Closed at $13.3
|
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-21 Wed   |
129
| < an >
| 2021-May-11 Tue
| QSS
|   2024-01-14 03:45 GMT (1703565),Price Closed at $0.024
|
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu   |
130
| < an >
| 2021-May-04 Tue
| SF1
|   2024-04-13 16:22 GMT (1714917),Price Closed at $0.02
|
Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-Jul-28 Tue   |
131
| < an >
| 2021-Apr-26 Mon
| QFY
|   2024-01-30 14:26 GMT (1705540),Price Closed at $0.018
|
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2021-Apr-26 Mon   |
132
| < an >
| 2021-Apr-20 Tue
| XPE
|   2024-03-21 15:03 GMT (1713444),Price Closed at $0.002
|
Price range $0.001 -> $0.11, for Dates 2016-Apr-05 Tue -> 2021-Apr-20 Tue   |
133
| < an >
| 2021-Apr-20 Tue
| CLF
|   2024-02-08 04:25 GMT (1706561),Price Closed at $1.2
|
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Mar-26 Fri   |
134
| < an >
| 2021-Apr-15 Thu
| TAO
|   2024-04-07 03:21 GMT (1714379),Price Closed at $0.81
|
Price range $0.04 -> $0.98, for Dates 2018-Apr-16 Mon -> 2021-Apr-15 Thu   |
135
| < an >
| 2021-Apr-09 Fri
| CLQ
|   2024-03-28 08:43 GMT (1713861),Price Closed at $2.71
|
Price range $0.027 -> $2.75, for Dates 2007-Nov-09 Fri -> 2021-Apr-09 Fri   |
136
| < an >
| 2021-Apr-06 Tue
| AYS
|   2024-04-11 20:17 GMT (1714751),Price Closed at $0.21
|
Price range $0.19 -> $3.33, for Dates 2015-Jul-15 Wed -> 2021-Mar-31 Wed   |
137
| < an >
| 2021-Apr-06 Tue
| EHH
|   2024-01-19 20:23 GMT (1703958),Price Closed at $0.14
|
Price range $0.086 -> $0.45, for Dates 2017-Jul-03 Mon -> 2020-Mar-31 Tue   |
138
| < an >
| 2021-Mar-31 Wed
| STC
|   2024-04-18 16:25 GMT (1715390),Price Closed at $0.003
|
Price range $0.001 -> $1.24, for Dates 2007-Apr-16 Mon -> 2019-Feb-08 Fri   |
139
| < an >
| 2021-Mar-29 Mon
| ALF
|   2024-03-16 23:16 GMT (1713133),Price Closed at $1.01
|
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2021-Mar-17 Wed   |
140
| < an >
| 2021-Mar-29 Mon
| RXP
|   2024-03-03 17:10 GMT (1709919),Price Closed at $0.545
|
Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2021-Mar-05 Fri   |
141
| < an >
| 2021-Mar-26 Fri
| SXX
|   2024-03-02 05:59 GMT (1709479),Price Closed at $0.005
|
Price range $0.001 -> $0.115, for Dates 2007-Jun-29 Fri -> 2019-Mar-25 Mon   |
142
| < an >
| 2021-Mar-25 Thu
| RLE
|   2024-03-02 04:41 GMT (1709391),Price Closed at $0.09
|
Price range $0.01 -> $0.45, for Dates 2013-Dec-12 Thu -> 2021-Mar-08 Mon   |
143
| < an >
| 2021-Mar-22 Mon
| CSD
|   2024-04-19 17:06 GMT (1715776),Price Closed at $0.125
|
Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed   |
144
| < an >
| 2021-Mar-22 Mon
| BDI
|   2024-04-05 16:59 GMT (1714334),Price Closed at $0.001
|
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2020-Mar-09 Mon   |
145
| < an >
| 2021-Mar-19 Fri
| CP1
|   2024-03-09 09:52 GMT (1712638),Price Closed at $0.17
|
Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2021-Mar-11 Thu   |
146
| < an >
| 2021-Mar-17 Wed
| SDA
|   2023-12-20 12:23 GMT (1701140),Price Closed at $0.79
|
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri   |
147
| < an >
| 2021-Mar-10 Wed
| MYQ
|   2024-03-02 14:07 GMT (1709788),Price Closed at $1.915
|
Price range $0.03 -> $2.19, for Dates 2015-Aug-17 Mon -> 2021-Mar-10 Wed   |
148
| < an >
| 2021-Mar-09 Tue
| VP7
|   2024-03-05 01:22 GMT (1710940),Price Closed at $0.55
|
Price range $0.019 -> $0.55, for Dates 2017-Feb-07 Tue -> 2020-Aug-25 Tue   |
149
| < an >
| 2021-Mar-04 Thu
| XPL
|   2024-03-05 05:58 GMT (1711189),Price Closed at $0.21
|
Price range $0.039 -> $0.22, for Dates 2019-Apr-16 Tue -> 2021-Feb-19 Fri   |
150
| < an >
| 2021-Mar-01 Mon
| ABW
|   2024-04-20 06:45 GMT (1716078),Price Closed at $0.19
|
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu   |
151
| < an >
| 2021-Mar-01 Mon
| MGZ
|   2024-04-19 21:39 GMT (1715874),Price Closed at $0.02
|
Price range $0.008 -> $0.48, for Dates 2004-Feb-05 Thu -> 2019-Mar-04 Mon   |
152
| < an >
| 2021-Mar-01 Mon
| PGX
|   2024-04-17 10:13 GMT (1715176),Price Closed at $0.545
|
Price range $0.1 -> $0.62, for Dates 2018-Jul-09 Mon -> 2021-Feb-22 Mon   |
153
| < an >
| 2021-Mar-01 Mon
| LNG
|   2024-03-28 12:58 GMT (1713974),Price Closed at $0.043
|
Price range $0.039 -> $5, for Dates 2004-Mar-05 Fri -> 2020-Apr-29 Wed   |
154
| < an >
| 2021-Mar-01 Mon
| PIN
|   2024-03-02 07:14 GMT (1709530),Price Closed at $0.034
|
Price range $0.025 -> $0.48, for Dates 2018-Oct-24 Wed -> 2021-Feb-26 Fri   |
155
| < an >
| 2021-Mar-01 Mon
| P2P
|   2024-03-02 04:33 GMT (1709385),Price Closed at $0.044
|
Price range $0.044 -> $1.46, for Dates 2017-Dec-15 Fri -> 2020-Mar-27 Fri   |
156
| < an >
| 2021-Mar-01 Mon
| IVQ
|   2024-03-01 20:13 GMT (1708725),Price Closed at $0.06
|
Price range $0.047 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Aug-08 Thu   |
157
| < an >
| 2021-Mar-01 Mon
| KPC
|   2023-11-17 13:38 GMT (1697552),Price Closed at $0.02
|
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri   |
158
| < an >
| 2021-Feb-26 Fri
| CVF
|   2024-03-28 17:37 GMT (1714079),Price Closed at $0.021
|
Price range $0.013 -> $1.335, for Dates 2017-Dec-05 Tue -> 2021-Jan-13 Wed   |
159
| < an >
| 2021-Feb-26 Fri
| SXA
|   2024-03-02 04:11 GMT (1709360),Price Closed at $0.265
|
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2021-Feb-26 Fri   |
160
| < an >
| 2021-Feb-26 Fri
| SBU
|   2024-03-02 01:53 GMT (1709231),Price Closed at $0.002
|
Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2018-Nov-06 Tue   |
161
| < an >
| 2021-Feb-26 Fri
| RNY
|   2024-02-05 02:45 GMT (1706380),Price Closed at $0.005
|
Price range $0.003 -> $1.25, for Dates 2006-Sep-18 Mon -> 2019-Mar-28 Thu   |
162
| < an >
| 2021-Feb-25 Thu
| TDI
|   2024-03-05 00:15 GMT (1710874),Price Closed at $1.58
|
Price range $0.039 -> $2, for Dates 2006-Nov-02 Thu -> 2021-Feb-25 Thu   |
163
| < an >
| 2021-Feb-25 Thu
| PM8
|   2024-01-19 06:10 GMT (1703895),Price Closed at $1.66
|
Price range $0.012 -> $2.1, for Dates 2018-Sep-25 Tue -> 2021-Feb-19 Fri   |
164
| < an >
| 2021-Feb-24 Wed
| THC
|   2023-12-22 07:32 GMT (1701410),Price Closed at $0.23
|
Price range $0.18 -> $1.15, for Dates 2017-May-04 Thu -> 2021-Feb-24 Wed   |
165
| < an >
| 2021-Feb-22 Mon
| SVA
|   2024-01-13 19:14 GMT (1703524),Price Closed at $0.017
|
Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2021-Feb-18 Thu   |
166
| < an >
| 2021-Feb-17 Wed
| EFF
|   2024-03-18 18:50 GMT (1713251),Price Closed at $1.51
|
Price range $1.12 -> $1.81, for Dates 2018-Jul-13 Fri -> 2020-Oct-23 Fri   |
167
| < an >
| 2021-Feb-17 Wed
| AGM
|   2024-02-03 10:58 GMT (1706280),Price Closed at $1.6
|
Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Oct-22 Thu   |
168
| < an >
| 2021-Feb-15 Mon
| SAR
|   2024-03-05 13:16 GMT (1711469),Price Closed at $4.69
|
Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2021-Feb-03 Wed   |
169
| < an >
| 2021-Feb-09 Tue
| CDV
|   2024-02-29 22:34 GMT (1708347),Price Closed at $1.075
|
Price range $0.02 -> $1.11, for Dates 2013-Jan-24 Thu -> 2021-Feb-03 Wed   |
170
| < an >
| 2021-Feb-08 Mon
| KPE
|   2024-03-23 09:02 GMT (1713562),Price Closed at $0.115
|
Price range $0.115 -> $1.8, for Dates 2019-May-01 Wed -> 2021-Feb-03 Wed   |
171
| < an >
| 2021-Feb-08 Mon
| PGR
|   2024-03-04 09:29 GMT (1710261),Price Closed at $0.052
|
Price range $0.03 -> $1.14, for Dates 2014-Jun-16 Mon -> 2020-May-27 Wed   |
172
| < an >
| 2021-Feb-08 Mon
| DAU
|   2024-03-01 22:21 GMT (1708979),Price Closed at $0.05
|
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2021-Feb-08 Mon   |
173
| < an >
| 2021-Feb-04 Thu
| DWS
|   2024-04-17 16:07 GMT (1715206),Price Closed at $1.2
|
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2020-Dec-24 Thu   |
174
| < an >
| 2021-Feb-01 Mon
| TCN
|   2024-04-04 04:04 GMT (1714271),Price Closed at $0.04
|
Price range $0.018 -> $0.18, for Dates 2005-Mar-30 Wed -> 2021-Jan-22 Fri   |
175
| < an >
| 2021-Feb-01 Mon
| B2Y
|   2024-03-25 15:54 GMT (1713671),Price Closed at $0.029
|
Price range $0.029 -> $0.47, for Dates 2018-Jun-19 Tue -> 2019-Dec-16 Mon   |
176
| < an >
| 2021-Feb-01 Mon
| VPC
|   2023-12-28 03:43 GMT (1701835),Price Closed at $0.004
|
Price range $0.002 -> $0.092, for Dates 2015-Nov-12 Thu -> 2018-Nov-08 Thu   |
177
| < an >
| 2021-Jan-29 Fri
| EGF
|   2024-04-20 05:42 GMT (1716055),Price Closed at $1.48
|
Price range $1.36 -> $2.5, for Dates 2007-Jul-03 Tue -> 2021-Jan-28 Thu   |
178
| < an >
| 2021-Jan-29 Fri
| EGD
|   2024-04-18 23:36 GMT (1715461),Price Closed at $3
|
Price range $0.024 -> $3.14, for Dates 1996-Jul-01 Mon -> 2021-Jan-28 Thu   |
179
| < an >
| 2021-Jan-29 Fri
| EAF
|   2024-04-18 20:11 GMT (1715419),Price Closed at $1.385
|
Price range $0.002 -> $1.43, for Dates 2010-Jul-15 Thu -> 2021-Jan-28 Thu   |
180
| < an >
| 2021-Jan-28 Thu
| TKF
|   2024-03-07 04:46 GMT (1711941),Price Closed at $0.001
|
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon   |
181
| < an >
| 2021-Jan-28 Thu
| SAS
|   2024-01-08 01:02 GMT (1702674),Price Closed at $0.028
|
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed   |
182
| < an >
| 2021-Jan-20 Wed
| MGE
|   2024-04-19 11:58 GMT (1715663),Price Closed at $3.87
|
Price range $0.18 -> $4.48, for Dates 2000-Oct-18 Wed -> 2020-Nov-27 Fri   |
183
| < an >
| 2021-Jan-15 Fri
| GSW
|   2024-03-02 03:59 GMT (1709353),Price Closed at $0.29
|
Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2021-Jan-04 Mon   |
184
| < an >
| 2021-Jan-14 Thu
| RFN
|   2024-01-30 09:35 GMT (1705518),Price Closed at $0.0025
|
Price range $0.001 -> $1.965, for Dates 2015-Jul-09 Thu -> 2021-Jan-14 Thu   |
185
| < an >
| 2021-Jan-13 Wed
| SL1
|   2024-02-22 09:10 GMT (1707626),Price Closed at $0.007
|
Price range $0.006 -> $0.072, for Dates 2017-Dec-29 Fri -> 2019-May-13 Mon   |
186
| < an >
| 2021-Jan-11 Mon
| BSP
|   2024-03-16 00:59 GMT (1712987),Price Closed at $0.002
|
Price range $0.001 -> $0.22, for Dates 2013-Feb-28 Thu -> 2018-Sep-20 Thu   |
187
| < an >
| 2021-Jan-11 Mon
| PMY
|   2024-01-31 18:19 GMT (1705687),Price Closed at $0.485
|
Price range $0.002 -> $0.51, for Dates 2013-Aug-23 Fri -> 2021-Jan-11 Mon   |
188
| < an >
| 2021-Jan-06 Wed
| QCB
|   2024-03-05 05:35 GMT (1711167),Price Closed at $7.1
|
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Dec-08 Tue   |
189
| < an >
| 2021-Jan-06 Wed
| QAG
|   2024-02-19 22:35 GMT (1707471),Price Closed at $5.66
|
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Dec-08 Tue   |
190
| < an
| 2021-Jan-04 Mon
| AVQ
|   2024-04-19 03:43 GMT (1715514),Price Closed at $0.025
|
Price range $0.006 -> $0.51, for Dates 2006-Nov-10 Fri -> 2019-May-24 Fri   |