Stock Trading OzSuper - (AAQ) AUSTRALIS AQUACULTURE LIMITED home page

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 05:05:11 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAQ) AUSTRALIS AQUACULTURE LIMITED home page...

TOC << Company Company Info for AAQ >> Fundamental

Company Details for (AAQ) AUSTRALIS AQUACULTURE LIMITED

Listing Code	AAQ
Listing Name	AUSTRALIS AQUACULTURE LIMITED
GICS Sector	Food Beverage & Tobacco
Company Listing	ASX listed company as at Tue Jan 06 00:05:06 EST 2009
ISIN Name	AUSTRALIS AQUA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAQ9

Maximum Price date available .. Friday 2nd January 2009
Latest price with VOLUME for AAQ .. Friday 2nd January 2009

AAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 06 00:05:06 EST 2009

Company << Fundamental Fundamental Data >> News

Fundamental Data for (AAQ) AUSTRALIS AQUACULTURE LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	0.2	0.245	0.255	0.26
MARKET CAP	15975668.52	17750742.8	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	9.8	9.8	9.8	9.8	9.8
Net Tangible Assets (NTA)	###	###	###	0.2	0.2
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	1.125	1.25	1.53125	1.275	###
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	163.8888889	145	106.122449	###	###
52 WK LO LAST%	###	5	14.28571429	5.882352941	###
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.58	###	###	###
LOWEST	###	###	0.23	0.245
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.49	0.49	###	###
Year Low	###	###	0.23	0.245

Fundamental << News News for AAQ >> Options

Score Company AAQ for Ownership

News Details for (AAQ) AUSTRALIS AQUACULTURE LIMITED

Ctr	Links	Date	News	Score
1	an	2008-10-03	^{2008-10-05 05:34 GMT,} Price Closed at $0.26	4
Price range $0.21 -> $0.8, for Dates 2004-Mar-05 Fri -> 2008-Oct-03 Fri

News << Options Options owned by AAQ >> Warrants

No OPTIONS for company (AAQ) AUSTRALIS AQUACULTURE LIMITED.

Options << Warrants Warrants owned by AAQ >> Charting

No Warrants for company (AAQ) AUSTRALIS AQUACULTURE LIMITED.

Warrants << Charting Price Charting >> External_verification

Various chartings for (AAQ) AUSTRALIS AQUACULTURE LIMITED:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External verification links...

3 months for security AAQ, compared with All Ordinaries Index (ASX)
1 year for security AAQ, compared with All Ordinaries Index (ASX)
10 years for AAQ, compared with All Ords (ASX)
Max chart for AAQ (float)
Max chart for AAQ, compared with All Ords (Yahoo)
Detailed Technical Analysis for AAQ (Yahoo)
Company Announcements, Last 6 months for AAQ (ASX)
Company Name Search (ASIC)

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	153	###
MAX	0.8	3,986,488	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for AAQ

Weekly << Enhanced Format Enhanced Daily Prices for AAQ >> Basic

End of day Prices (Enhanced format),

last 120 Days for (AAQ) AUSTRALIS AQUACULTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -5.06
2009-Jan-02 Fri	###	###	###	###	###	256	###	63.4	-3.2
2008-Dec-31 Wed	###	###	###	###	###	28,049	###	###	-3.6
2008-Dec-30 Tue	###	###	###	###	37,280	###	###	61.2	-3.2
2008-Dec-29 Mon	###	###	0.155	0.155	###	###	-3.1	12.5	###
2008-Dec-24 Wed	###	###	###	###	###	640	###	63.7	-3.2
2008-Dec-23 Tue	###	###	###	###	266,073	###	###	###	-3.2
2008-Dec-22 Mon	###	###	###	###	0				###
2008-Dec-19 Fri	###	###	###	###	###	4,187	-2.9	19.8	###
2008-Dec-18 Thu	###	###	###	###	###	###	###	###	###
2008-Dec-17 Wed	###	###	###	###	###	1,080	###	###	-3.6
2008-Dec-16 Tue	###	###	###	###	###	###	###	76.7	-3.6
2008-Dec-15 Mon	###	###	###	###	###	1,625	###	15.1	-3.2
2008-Dec-12 Fri	###	###	###	###	###	89,780	-2.9	20.5	###
2008-Dec-11 Thu	###	###	###	###	###	1,025	###	###	###
2008-Dec-10 Wed	###	###	###	###	###	21,249	5.9	###	-3.6
2008-Dec-09 Tue	###	###	###	###	###	4,254	-2.9	21.3	###
2008-Dec-08 Mon	###	###	###	###	40,289	6,949	-5.6	12.9	###
2008-Dec-05 Fri	###	###	###	###	36,789	###	-2.9	23.9	###
2008-Dec-04 Thu	###	###	###	###	0				###
2008-Dec-03 Wed	0.185	0.185	###	###	###	###	###	4.6	###
2008-Dec-02 Tue	###	###	###	###	39,750	7,155	###	97.4	-3.8
2008-Dec-01 Mon	###	###	###	###	###	###	###	74.1	-3.8
2008-Nov-28 Fri	###	###	###	###	18,880	###	-5.6	###	###
2008-Nov-27 Thu	###	###	###	###	###	###	###	7.2	###
2008-Nov-26 Wed	0.175	###	###	###	###	###	11.4	96.4	###
2008-Nov-25 Tue	###	###	###	###	###	###	###	68.8	###
2008-Nov-24 Mon	###	0.175	###	###	22,320	3,850	###	###	###
2008-Nov-21 Fri	###	###	###	###	111,280	###	###	15.1	-3.6
2008-Nov-20 Thu	###	###	###	###	###	2,850	###	77.9	-3.8
2008-Nov-19 Wed	###	0.2	###	###	48,352	9,428	###	36.0	-3.8
2008-Nov-18 Tue	0.21	0.22	###	0.2	###	###	###	25.0	-4.0
2008-Nov-17 Mon	###	0.2	###	0.2	###	###	###	88.7	-4.0
2008-Nov-14 Fri	0.2	0.2	0.185	0.185	###	###	###	10.8	###
2008-Nov-13 Thu	###	0.2	###	0.2	###	15,226	###	###	-4.0
2008-Nov-12 Wed	###	###	###	###	###	###	###	94.6	###
2008-Nov-11 Tue	###	###	###	###	###	###	###	###	###
2008-Nov-10 Mon	0.2	0.2	###	###	91,447	###	###	###	###
2008-Nov-07 Fri	###	###	###	###	###	12,074	-23.1	###	-3.0
2008-Nov-06 Thu	0.21	0.21	0.21	0.21	###	###	###	81.2	###
2008-Nov-05 Wed	0.2	0.2	###	###	###	###	###	11.5	-3.8
2008-Nov-04 Tue	0.21	###	0.2	###	93,041	###	-2.4	###	###
2008-Nov-03 Mon	0.21	###	0.21	0.21	128,588	27,324	###	58.8	###
2008-Oct-31 Fri	0.21	0.21	###	0.2	###	###	###	12.9	-4.0
2008-Oct-30 Thu	0.2	0.2	###	###	###	###	###	###	-3.8
2008-Oct-29 Wed	0.22	0.22	0.22	0.22	0				-4.3
2008-Oct-28 Tue	0.22	0.22	0.22	0.22	###	###	###	78.3	-4.3
2008-Oct-27 Mon	0.21	0.22	0.2	0.22	###	###	###	###	-4.3
2008-Oct-24 Fri	###	###	###	###	###	###	###	###	-4.6
2008-Oct-23 Thu	0.245	0.245	0.245	0.245	###	3,944	###	###	###
2008-Oct-22 Wed	###	0.245	###	0.245	###	17,940	14.0	98.2	###
2008-Oct-21 Tue	0.21	0.21	0.21	0.21	0				###
2008-Oct-20 Mon	0.22	0.22	0.21	0.21	###	###	-4.5	18.1	###
2008-Oct-17 Fri	0.23	0.23	0.23	0.23	###	###	###	###	-4.5
2008-Oct-16 Thu	###	###	0.23	0.23	###	###	-2.1	40.3	-4.5
2008-Oct-15 Wed	0.25	0.25	0.25	0.25	4,041	###	###	###	###
2008-Oct-14 Tue	0.24	0.25	###	0.24	###	8,827	###	###	###
2008-Oct-13 Mon	0.225	0.225	0.225	0.225	4,582	###	###	62.9	###
2008-Oct-10 Fri	0.24	0.24	###	###	42,050	###	###	19.5	-4.2
2008-Oct-09 Thu	0.24	0.245	0.24	0.24	###	35,622	###	###	###
2008-Oct-08 Wed	0.225	0.225	0.225	0.225	###	2,925	###	###	###
2008-Oct-07 Tue	0.24	0.24	0.23	0.23	50,250	###	###	###	-4.5
2008-Oct-06 Mon	0.25	0.25	0.24	0.24	###	###	###	###	###
2008-Oct-03 Fri	0.25	0.26	0.25	0.26	62,840	16,024	###	###	-5.1
2008-Oct-02 Thu	0.25	0.25	0.25	0.25	34,325	8,581	###	78.4	###
2008-Oct-01 Wed	0.23	0.25	0.23	0.24	###	6,984	4.3	###	###
2008-Sep-30 Tue	0.25	0.25	###	###	217,671	###	###	###	-4.2
2008-Sep-29 Mon	0.25	0.25	0.25	0.25	128,857	###	###	83.0	###
2008-Sep-26 Fri	0.25	0.25	0.245	0.245	###	7,920	###	###	###
2008-Sep-25 Thu	0.25	0.25	0.25	0.25	###	19,750	###	###	###
2008-Sep-24 Wed	0.24	0.24	0.24	0.24	###	3,840	###	###	###
2008-Sep-23 Tue	0.25	0.25	0.21	0.23	###	29,925	###	###	-4.5
2008-Sep-22 Mon	0.25	0.25	0.24	0.25	###	6,884	###	###	###
2008-Sep-19 Fri	0.26	0.26	0.255	0.255	60,129	15,483	-1.9	###	###
2008-Sep-18 Thu	0.245	0.25	0.245	0.245	66,449	16,446	###	###	###
2008-Sep-17 Wed	0.25	0.26	0.25	0.255	###	###	###	###	###
2008-Sep-16 Tue	0.26	0.26	0.24	0.25	256,182	64,045	-3.8	###	###
2008-Sep-15 Mon	0.275	0.275	0.26	0.26	###	###	-5.5	###	-5.1
2008-Sep-12 Fri	0.275	0.275	0.26	0.27	20,723	5,543	###	21.7	###
2008-Sep-11 Thu	0.28	0.28	###	###	###	14,880	-5.4	###	-5.2
2008-Sep-10 Wed	0.27	0.285	0.27	0.275	###	46,756	1.9	83.3	-5.4
2008-Sep-09 Tue	0.26	0.26	0.255	0.255	###	###	-1.9	###	###
2008-Sep-08 Mon	0.25	###	0.25	0.26	41,752	10,751	###	###	-5.1
2008-Sep-05 Fri	0.25	0.25	0.25	0.25	###	975	###	###	###
2008-Sep-04 Thu	0.26	0.26	0.255	0.255	###	1,570	-1.9	31.9	###
2008-Sep-03 Wed	0.25	0.26	0.25	0.25	###	22,220	###	75.5	###
2008-Sep-02 Tue	0.25	0.25	0.245	0.25	###	###	###	###	###
2008-Sep-01 Mon	###	###	0.25	0.25	208,155	###	###	###	###
2008-Aug-29 Fri	0.26	###	0.255	0.255	33,925	8,820	-1.9	###	###
2008-Aug-28 Thu	0.26	0.26	0.26	0.26	###	3,744	###	68.0	-5.1
2008-Aug-27 Wed	0.255	0.255	0.25	0.25	###	5,050	###	###	###
2008-Aug-26 Tue	0.28	0.28	0.255	0.28	###	18,725	###	65.4	###
2008-Aug-25 Mon	###	###	0.25	0.25	150,274	###	###	6.8	###
2008-Aug-22 Fri	0.275	0.285	0.275	0.285	###	###	###	###	-5.6
2008-Aug-21 Thu	0.27	0.27	0.27	0.27	###	###	###	76.0	###
2008-Aug-20 Wed	0.27	0.27	0.27	0.27	###	3,375	###	65.1	###
2008-Aug-19 Tue	0.28	0.28	0.27	0.27	###	3,520

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>