Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 12:05:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED home page...

     Prev Section TOC    Company Info for AAU    Fundamental Next Section
Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for AAU .. Monday 19th January 2026

AAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 ### ### 0.048 0.053
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 ### ### 0.048 0.053
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AAU    Options Next Section

Score Company AAU for Ownership
CtrLinksDateNewsScore
1 an >2026-01-16  2026-01-17 23:51 GMT, Price
Closed at $0.01 		5
Price range $0.003 -> $2.3, for Dates 1999-Nov-04 Thu -> 2026-Jan-16 Fri
 
2< an >2020-11-10  2020-12-09 01:13 GMT, Name change
Change of Company Code (PGI) > (AAU) 		0
Old Code(PGI) PanTerra Gold Limited... Antilles Gold Limited
 
3< an 2019-12-20  2020-02-05 12:59 GMT, Delisted
De-Listed (AAU) - ADCORP AUSTRALIA LIMIT 		0
As from the close of trading on Friday, 20 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by AAU    Warrants Next Section
No OPTIONS for company (AAU) ANTILLES GOLD LIMITED.
     Prev Section Options    Warrants owned by AAU    Charting Next Section
No Warrants for company (AAU) ANTILLES GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAU) ANTILLES GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAU

     Prev Section Weekly    Format Enhanced Daily Prices for AAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Jan-19 Mon ### ### ### ### 31,567,386 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 7,270 ### ### -1.0
2026-Jan-15 Thu ### ### ### ### 6,857,873 65,149 ### ### ###
2026-Jan-14 Wed ### ### ### ### ### 68,823 ### ### ###
2026-Jan-13 Tue ### ### ### ### 8,108,448 81,084 ### ### -1.0
2026-Jan-12 Mon ### ### ### ### ### 284,378 ### 98.0 -1.0
2026-Jan-09 Fri ### ### ### 0.0085 ### ### -5.6 7.1 -0.9
2026-Jan-08 Thu ### ### ### ### 276,181 2,485 ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### ### ### 97.1 -1.0
2026-Jan-06 Tue ### ### ### ### 11,196,741 100,770 ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### 27,538,343 ### ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### 1,115,924 ### ### 97.3 -1.0
2025-Dec-31 Wed ### ### ### ### 844,940 8,026 ### ### -1.0
2025-Dec-30 Tue ### ### ### ### 3,592,489 34,128 ### 63.5 -1.0
2025-Dec-29 Mon ### ### ### ### 2,102,321 19,972 ### 2.2 ###
2025-Dec-24 Wed ### ### ### ### ### ### ### 98.1 -1.0
2025-Dec-23 Tue ### ### ### ### 1,787,222 16,978 5.6 93.0 ###
2025-Dec-22 Mon ### ### ### ### 3,806,651 ### ### 2.7 ###
2025-Dec-19 Fri ### ### ### ### 493,645 4,689 ### ### -1.0
2025-Dec-18 Thu ### ### ### ### 4,063,072 ### ### ### ###
2025-Dec-17 Wed ### ### ### ### ### 38,783 ### 97.2 -1.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon ### ### ### ### 1,963,621 18,654 ### ### -1.0
2025-Dec-12 Fri ### ### ### ### 5,628,283 47,840 ### ### -0.8
2025-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 2,051,479 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### ### 2,557 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 ###
2025-Dec-05 Fri ### ### 0.0085 ### 2,470,257 22,849 ### ### -1.0
2025-Dec-04 Thu ### ### ### ### ### 20,172 ### ### ###
2025-Dec-03 Wed ### ### ### ### 3,757,155 ### ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### ### 32,080 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### 1,280,153 ### ### 98.4 -1.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### -0.8
2025-Nov-27 Thu ### ### ### ### ### 2,325 ### 1.5 -0.8
2025-Nov-26 Wed ### ### ### ### ### 3,843 ### ### ###
2025-Nov-25 Tue 0.0085 ### 0.0085 ### 4,210,078 38,943 17.6 ### -1.0
2025-Nov-24 Mon ### ### ### 0.0085 71,642 ### 6.3 ### -0.9
2025-Nov-21 Fri ### ### ### ### ### 37,528 ### ### -0.8
2025-Nov-20 Thu ### ### ### ### 14,565,179 131,086 ### ### ###
2025-Nov-19 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-18 Tue ### ### ### ### 0 ###
2025-Nov-17 Mon ### ### ### ### 508,723 4,578 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### 86,442 ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 973,981 ### ### ### ###
2025-Nov-11 Tue ### ### ### ### 1,257,651 11,947 ### ### ###
2025-Nov-10 Mon ### ### ### ### ### 22,081 ### ### -0.8
2025-Nov-07 Fri ### ### ### ### 16,357 ### ### 76.8 -0.8
2025-Nov-06 Thu ### ### ### ### ### ### ### 1.4 -0.8
2025-Nov-05 Wed ### ### ### ### 2,434,075 ### ### ### ###
2025-Nov-04 Tue ### ### ### ### 1,883,386 ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 969,123 ### ### ### -0.8
2025-Oct-31 Fri ### ### ### ### ### 21,180 ### ### ###
2025-Oct-30 Thu ### ### ### ### 2,168,485 ### ### ### ###
2025-Oct-29 Wed ### ### ### ### 5,278,129 ### ### 2.3 -0.8
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon ### ### ### ### 701,728 ### ### 6.5 ###
2025-Oct-24 Fri ### ### ### ### ### 11,755 ### 97.3 -1.0
2025-Oct-23 Thu ### ### ### ### ### ### ### 3.1 ###
2025-Oct-22 Wed ### ### ### ### 18,488,154 184,881 -18.2 ### ###
2025-Oct-21 Tue ### ### ### ### 766,153 8,044 ### ### ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### -1.0
2025-Oct-17 Fri ### ### ### ### ### ### -4.5 23.1 ###
2025-Oct-16 Thu ### ### ### ### 9,886,224 108,748 ### 4.9 -1.0
2025-Oct-15 Wed ### ### ### ### 7,908,651 ### ### 61.7 -1.0
2025-Oct-14 Tue ### ### ### ### 2,731,124 ### ### ### -1.0
2025-Oct-13 Mon ### ### ### ### ### 44,881 ### 4.6 -1.0
2025-Oct-10 Fri ### ### ### ### 2,729,177 28,656 ### ### ###
2025-Oct-09 Thu ### ### ### ### ### 31,543 22.2 99.0 ###
2025-Oct-08 Wed ### ### ### ### 325,575 3,255 -18.2 ### ###
2025-Oct-07 Tue ### ### ### ### ### 8,249 ### 68.8 -1.0
2025-Oct-06 Mon ### ### ### ### 1,261,972 11,988 ### 68.4 -1.0
2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 -1.0
2025-Oct-02 Thu ### ### ### ### 1,118,782 11,187 ### 57.1 -1.0
2025-Oct-01 Wed ### ### ### ### 2,234,721 ### ### 63.3 -1.0
2025-Sep-30 Tue ### ### ### ### 15,296,448 149,140 ### ### -1.0
2025-Sep-29 Mon ### ### ### ### 2,352,983 22,353 ### ### ###
2025-Sep-26 Fri ### ### ### ### ### ### ### 6.3 ###
2025-Sep-25 Thu ### ### ### ### 5,964,876 ### ### 2.7 ###
2025-Sep-24 Wed ### ### ### ### 4,467,520 ### ### ### -1.0
2025-Sep-23 Tue ### ### ### ### 8,772,551 78,952 ### ### ###
2025-Sep-22 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-19 Fri 0.0085 ### ### ### 5,546,156 47,142 5.9 ### ###
2025-Sep-18 Thu 0.0085 0.0085 ### ### ### 29,577 -5.9 ### -0.8
2025-Sep-17 Wed ### ### ### 0.0085 ### 32,755 -5.6 7.2 -0.9
2025-Sep-16 Tue ### ### ### ### ### ### ### ### -0.8
2025-Sep-15 Mon ### ### ### ### ### 54,983 ### ### -0.7
2025-Sep-12 Fri ### ### ### ### 588,077 ### ### 1.5 -0.7
2025-Sep-11 Thu ### ### ### ### 11,165,579 89,324 ### 2.4 -0.7
2025-Sep-10 Wed ### ### ### ### ### 22,875 ### 68.9 -0.7
2025-Sep-09 Tue ### ### ### ### ### ### ### ### -0.7
2025-Sep-08 Mon ### ### ### ### 636,683 ### -14.3 ### ###
2025-Sep-05 Fri ### ### ### ### 99,950 674 ### 63.2 ###
2025-Sep-04 Thu ### ### ### ### ### 657 ### ### ###
2025-Sep-03 Wed ### ### ### ### 2,328,985 ### -7.1 ### ###
2025-Sep-02 Tue ### ### ### ### 567,975 ### ### ### ###
2025-Sep-01 Mon ### ### ### ### ### ### ### 99.0 -0.7
2025-Aug-29 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-28 Thu ### ### ### ### 13,883,543 97,184 ### ### ###
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### 406,052 ### ### 71.1 ###
2025-Aug-25 Mon ### ### 0.0055 ### ### ### ### ### ###
2025-Aug-22 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-21 Thu ### ### ### ### 42,931,222 257,587 ### ### ###
2025-Aug-20 Wed ### ### ### ### 9,424,128 47,120 ### 73.8 -0.5
2025-Aug-19 Tue ### ### ### ### 5,171,079 25,855 ### ### -0.5
2025-Aug-18 Mon ### ### ### ### ### 196,747 ### 1.0 -0.5
2025-Aug-15 Fri ### ### ### ### ### 846 ### 57.6 -0.5
2025-Aug-14 Thu ### ### ### ### ### 1,250 ### 66.3 -0.5
2025-Aug-13 Wed ### ### ### ### 13,617,546 68,087 ### ### -0.5
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 -0.5
2025-Aug-11 Mon ### ### 0.0045 ### 2,165,886 10,287 ### ### -0.5
2025-Aug-08 Fri ### ### 0.0045 ### 10,752,784 51,075 ### 66.5 -0.5
2025-Aug-07 Thu ### ### ### ### ### ### ### ### -0.5
2025-Aug-06 Wed ### ### ### ### 20,972,684 115,349 ### ### -0.5
2025-Aug-05 Tue ### ### ### ### ### 77,981 ### 62.7 ###
2025-Aug-04 Mon ### ### ### ### 6,983,624 ### ### ### ###
2025-Aug-01 Fri ### ### ### ### 0 -0.5
2025-Jul-31 Thu 0.0055 ### ### ### ### ### ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for AAU    Bottom Next Section
Basic Prices for AAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:05:31 thru 2026-01-20 12:05:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000