Various chartings for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACM
|
Weekly    Format Enhanced Daily Prices for ACM    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-07 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-May-06 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 572
| -4.2
| 11.6
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.6
| 0.0 |
2024-Apr-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,440
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| 1,686
| 4.2
| 89.4
| 0.0 |
2024-Apr-26 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| 12.3
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.079
| ###
| 0.078
| 251,674
| ###
| 21.9
| 99.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 103,629
| 6,373
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.9
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 662,143
| 41,880
| -3.1
| 13.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 12,988
| 857
| -3.0
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 6.1
| 0.0 |
2024-Apr-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.072
| ###
| 0.072
| 108,281
| 7,687
| 2.9
| 85.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 91,380
| 5,985
| ###
| 81.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 50,057
| 3,078
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 35,542
| 2,452
| -2.9
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2,059
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 94,170
| 6,827
| 1.4
| 81.6
| 0.0 |
2024-Mar-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.074
| 0.079
| 0.074
| 0.079
| 10,026
| ###
| 6.8
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.071
| 0.074
| 69,271
| 5,056
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| ###
| 6,545
| -6.0
| 6.7
| 0.0 |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 1,640
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 3,850
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 100,380
| 8,482
| -2.3
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 22.4
| 0.0 |
2024-Mar-08 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| 18.0
| 0.0 |
2024-Mar-07 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| 3,857
| 1.1
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| ###
| 1.1
| 79.0
| 0.0 |
2024-Mar-04 Mon
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| ###
| 1.1
| 77.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.088
| 0.088
| 161,651
| 14,548
| -2.2
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.089
| 0.089
| 39,878
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -6.4
| 6.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 526
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 41,374
| 4,075
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 217,747
| ###
| ###
| 97.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 11,587
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 108,382
| 10,729
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 136,121
| 14,156
| -4.5
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 40
| 4
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 43,929
| 5,271
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,350
| 270
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,383
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 13,229
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 144,083
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| 0.0 |
2024-Jan-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 16,959
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.125
| ###
| 0.125
| ###
| 163,259
| 21,223
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| ###
| 0.125
| ###
| 37,578
| ###
| ###
| 93.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 84,346
| 10,543
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.1275
| ###
| 0.125
| 13,323
| 1,648
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 82,145
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 672
| 87
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 8,585
| -10.3
| 1.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,129
| 3.8
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 108,624
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 93.9
| 0.0 |
2023-Dec-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 11,524
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 46,741
| 5,842
| ###
| 4.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 28,779
| ###
| 11.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 75,281
| 10,351
| -3.6
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.5
| 0.0 |
2023-Dec-12 Tue
| 0.1425
| 0.1425
| ###
| ###
| ###
| ###
| ###
| 10.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,951
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.145
| 0.145
| ###
| ###
| 30,142
| ###
| -3.4
| 12.0
| 0.0 |
2023-Dec-07 Thu
| 0.145
| 0.145
| ###
| ###
| 189,150
| 26,953
| -3.4
| 14.9
| 0.0 |
2023-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.1425
| 0.145
| ###
| ###
| ###
| 18.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 628,573
| ###
| ###
| 0.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.9
| 0.0 |
2023-Nov-30 Thu
| 0.175
| ###
| ###
| ###
| 502,842
| ###
| 2.9
| 86.1
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.185
| ###
| ###
| ###
| 435,221
| ###
| ###
| 14.8
| 0.0 |
2023-Nov-23 Thu
| 0.25
| 0.25
| ###
| 0.185
| 5,262,271
| 1,105,076
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -22.6
| 0.2
| 0.0 |
2023-Nov-17 Fri
| 0.45
| 0.49
| 0.44
| 0.45
| 314,486
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.51
| 0.51
| 0.425
| 0.45
| 1,228,154
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.51
| ###
| 0.51
| ###
| 570,341
| ###
| 99.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 57,825
| -6.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ACM    Bottom |
Basic Prices for ACM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:36:16 thru 2024-05-08 14:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|