Various chartings for (ADN) ANDROMEDA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.72
| 150,214,320
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADN
|
Weekly    Format Enhanced Daily Prices for ADN    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 132,948
| -5.9
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,231,157
| 36,256
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 6,759,680
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 13,541,351
| 236,973
| -5.6
| 8.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 11,458,782
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 18,445,688
| 341,245
| ###
| 7.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.021
| ###
| ###
| 8,506,340
| 170,126
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.0185
| ###
| 12,809,257
| 246,578
| ###
| 8.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 26,852
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 7,613,375
| 144,654
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 332,549
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.021
| ###
| ###
| ###
| 118,654
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 6.4
| 0.0 |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 527,576
| -4.3
| 10.3
| 0.0 |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 4,000,557
| ###
| ###
| 4.0
| 0.0 |
2024-Mar-22 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 250,248
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 7,405,521
| 166,624
| -4.3
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 9,357,785
| 222,247
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 19,271,348
| 472,148
| ###
| 5.3
| 0.0 |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 29,321
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.027
| 0.029
| 0.025
| 0.029
| 8,521,376
| 230,077
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 4,530,552
| 126,855
| -3.4
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.028
| 0.028
| 11,462,922
| 343,887
| ###
| 6.3
| 0.0 |
2024-Mar-08 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 94.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.029
| ###
| 3,924,648
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.029
| ###
| 4,271,152
| 130,270
| -3.2
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.029
| ###
| ###
| 200,340
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.028
| ###
| 0.0255
| ###
| ###
| ###
| ###
| 96.8
| 0.0 |
2024-Mar-01 Fri
| 0.026
| 0.029
| 0.0255
| 0.028
| ###
| ###
| ###
| 94.4
| 0.0 |
2024-Feb-29 Thu
| 0.027
| 0.027
| 0.024
| 0.027
| 13,606,470
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.023
| 0.028
| 0.023
| 0.028
| 24,826,625
| 633,078
| ###
| 99.2
| 0.0 |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 5.4
| 0.0 |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 4,318,483
| 101,484
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 5,180,372
| 116,558
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 54,677
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 4,148,770
| 95,421
| ###
| 11.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.024
| ###
| 0.024
| ###
| ###
| 2.1
| 84.5
| 0.0 |
2024-Feb-19 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 4,717,223
| 110,854
| 4.3
| 91.3
| 0.0 |
2024-Feb-16 Fri
| 0.023
| 0.023
| 0.0225
| 0.023
| 5,366,849
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.023
| 0.023
| 0.0225
| 0.023
| 5,004,421
| 113,850
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,696,979
| 38,182
| 4.5
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 3,592,086
| ###
| 4.3
| 90.4
| 0.0 |
2024-Feb-12 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 68,848
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.023
| 0.024
| 0.0225
| 0.023
| 1,107,680
| 25,753
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 4,323,320
| ###
| -4.3
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 139,376
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 57,179
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 34,887
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 1,062,447
| 26,029
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 10,678
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.024
| 0.024
| ###
| 0.024
| 2,411,381
| 57,270
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,338,981
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.0225
| 0.023
| ###
| ###
| ###
| 14.7
| 0.0 |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 11,311,278
| 271,470
| ###
| 18.1
| 0.0 |
2024-Jan-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 6,561,873
| ###
| ###
| 4.0
| 0.0 |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| 14,890,370
| 372,259
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 19,845,080
| 515,972
| ###
| 91.8
| 0.0 |
2024-Jan-16 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 20,385,184
| ###
| 13.0
| 98.9
| 0.0 |
2024-Jan-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 7,612,570
| 171,282
| -4.3
| 11.6
| 0.0 |
2024-Jan-12 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| 7.0
| 0.0 |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 3,708,471
| 81,586
| 4.5
| 93.9
| 0.0 |
2024-Jan-10 Wed
| 0.022
| 0.0225
| 0.021
| 0.022
| 4,028,173
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.0
| 0.0 |
2024-Jan-08 Mon
| 0.024
| 0.024
| ###
| 0.024
| 2,979,747
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 1,858,049
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.025
| 0.027
| 0.023
| 0.025
| 13,353,954
| 333,848
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 379,920
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 10,855,275
| 260,526
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 3,726,840
| ###
| 4.3
| 90.8
| 0.0 |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 830,679
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.5
| 0.0 |
2023-Dec-20 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 7,055,775
| 155,227
| 9.5
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| 29,047
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.021
| 0.022
| ###
| ###
| 2,586,447
| ###
| ###
| 9.1
| 0.0 |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 615,070
| 13,224
| -4.5
| 8.7
| 0.0 |
2023-Dec-14 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 93.8
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.022
| ###
| 0.022
| 2,883,673
| 60,557
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,387,976
| 48,953
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.021
| ###
| 0.021
| 2,466,324
| 50,559
| ###
| 84.1
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.021
| ###
| ###
| ###
| 23,355
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| 12.0
| 0.0 |
2023-Dec-04 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| 352,974
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.024
| 0.022
| 0.022
| 5,048,678
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 6,740,271
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 10.4
| 0.0 |
2023-Nov-28 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 2,210,083
| ###
| ###
| 92.6
| 0.0 |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 4,042,729
| ###
| -4.5
| 12.0
| 0.0 |
2023-Nov-24 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 6,161,684
| 135,557
| -4.5
| 8.2
| 0.0 |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 7,043,075
| ###
| ###
| 4.8
| 0.0 |
2023-Nov-22 Wed
| 0.025
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 18,221,851
| 455,546
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,060,158
| 25,443
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.025
| 0.025
| ###
| 0.025
| ###
| 81,780
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.026
| 0.028
| 0.023
| 0.024
| ###
| ###
| ###
| 5.0
| 0.0 |
2023-Nov-15 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.024
| 0.025
| ###
| 189,184
| -3.8
| 14.9
| 0.0 |
2023-Nov-10 Fri
| 0.026
| 0.027
| 0.023
| 0.026
| 23,660,255
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.023
| 0.026
| 0.023
| 0.025
| 16,924,486
| 414,649
| ###
| 96.0
| 0.0 |
2023-Nov-08 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 18,128,924
| ###
| 9.5
| 94.9
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.021
| ###
| ###
| ###
| 92.7
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| 4,024,520
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,404,885
| 106,746
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.021
| ###
| ###
| ###
| 57,544
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 183,025
| ###
| 4.3
| 0.0 |
2023-Oct-31 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 149,526
| -4.5
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 68,559
| ###
| 91.0
| 0.0 |
2023-Oct-27 Fri
| 0.021
| ###
| ###
| 0.021
| ###
| ###
| ###
| 65.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ADN    Bottom |
Basic Prices for ADN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:44:13 thru 2024-04-20 05:44:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|