Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Nov-07 12:00:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADN) ANDROMEDA METALS LIMITED home page...

     Prev Section TOC    Company Info for ADN    Fundamental Next Section
Listing Code ADN
Listing Name ANDROMEDA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADELAIDE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADN0


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for ADN .. Wednesday 5th November 2025

ADN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.021 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.042 0.045 0.045
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.042 0.045 0.045
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ADN    Options Next Section

Score Company ADN for Ownership
CtrLinksDateNewsScore
1 an >2025-09-11  2025-09-13 13:49 GMT, Price
Closed at $0.012 		5
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2025-Sep-11 Thu
 
2< an 2016-12-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Adelaide Resources Limited... New Code (ADN) Andromeda Metals Limited
 

     Prev Section News    Options owned by ADN    Warrants Next Section
No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.
     Prev Section Options    Warrants owned by ADN    Charting Next Section
No Warrants for company (ADN) ANDROMEDA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADN) ANDROMEDA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 152,487,757 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADN

     Prev Section Weekly    Format Enhanced Daily Prices for ADN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADN) ANDROMEDA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 24,455,359 330,147 -7.1 13.8 0.0
2025-Nov-04 Tue ### ### ### ### ### 80,572 ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### 85,871 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 19,286,475 279,653 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 15,715,571 ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 58,474,327 818,640 ### 3.4 0.0
2025-Oct-27 Mon ### ### ### ### ### 208,386 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 35,473,986 549,846 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 56,155,387 ### -6.3 7.5 0.0
2025-Oct-22 Wed ### ### ### ### 32,390,622 550,640 -5.6 15.7 0.0
2025-Oct-21 Tue ### ### ### ### 8,693,388 160,827 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 5,276,881 97,622 ### 14.5 0.0
2025-Oct-17 Fri ### ### ### ### ### 400,286 ### ### 0.0
2025-Oct-16 Thu 0.021 0.021 0.021 0.021 0 0.0
2025-Oct-15 Wed 0.021 0.021 0.021 0.021 0 0.0
2025-Oct-14 Tue ### ### ### 0.021 ### 168,651 10.5 95.4 0.0
2025-Oct-13 Mon ### ### ### ### 7,010,726 ### ### 11.9 0.0
2025-Oct-10 Fri 0.021 0.021 ### 0.021 3,864,653 79,225 ### 63.8 0.0
2025-Oct-09 Thu 0.022 0.022 0.021 0.021 ### 118,972 -4.5 ### 0.0
2025-Oct-08 Wed 0.022 ### 0.021 0.022 40,948,170 ### ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 16,384,727 ### ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### 139,250 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 6,855,148 ### ### 96.7 0.0
2025-Oct-02 Thu ### ### ### ### 7,132,574 124,820 ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 8,235,942 ### -5.6 8.9 0.0
2025-Sep-30 Tue ### ### ### ### 15,642,526 273,744 -10.5 ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### 39,823 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 14,693,350 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 6,980,125 130,877 ### ### 0.0
2025-Sep-23 Tue ### ### 0.0185 ### 4,287,672 ### ### 8.2 0.0
2025-Sep-22 Mon ### ### ### ### ### 195,756 ### 10.6 0.0
2025-Sep-19 Fri 0.021 0.021 ### ### ### ### -9.5 ### 0.0
2025-Sep-18 Thu 0.021 0.025 ### 0.022 ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 12,813,224 243,451 ### ### 0.0
2025-Sep-16 Tue 0.021 0.021 ### ### ### 918,257 -14.3 1.3 0.0
2025-Sep-15 Mon ### 0.022 ### ### 87,680,673 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 5,309,382 61,057 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 4,198,686 50,384 ### 6.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 4,805,485 ### ### 3.2 0.0
2025-Sep-05 Fri ### ### ### ### ### 19,252 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### 383,278 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,533,678 19,170 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 931,850 11,648 ### ### 0.0
2025-Sep-01 Mon 0.0125 ### ### ### ### ### ### 88.3 0.0
2025-Aug-29 Fri ### ### ### ### 651,022 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 1,176,943 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 2,103,087 26,288 ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### ### 95.7 0.0
2025-Aug-25 Mon ### ### ### ### ### 127,577 -14.3 ### 0.0
2025-Aug-22 Fri ### ### ### ### 4,050,949 54,687 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### 88.6 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 3,274,773 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 34,598,528 449,780 27.3 ### 0.0
2025-Aug-15 Fri ### ### ### ### 1,053,187 ### ### 3.4 0.0
2025-Aug-14 Thu ### ### ### ### 1,978,979 ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 1,168,770 12,856 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 1,560,957 17,170 ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 3,194,428 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 3,860,787 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 5,186,748 55,757 ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### 5,580 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 4.5 ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### ### 14.4 0.0
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 0.0
2025-Jul-29 Tue ### ### ### ### ### 69,258 ### 97.7 0.0
2025-Jul-28 Mon ### ### ### ### ### 21,227 ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 2,196,641 ### ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 809,487 ### 4.5 ### 0.0
2025-Jul-23 Wed ### ### ### ### ### 76,873 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### 122,953 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### 74,871 -4.3 7.6 0.0
2025-Jul-17 Thu ### ### ### ### 1,061,528 11,942 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 454,488 5,226 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 2,128,921 24,482 ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 21,766,781 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 4,230,953 48,655 ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 3,610,088 ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### 35,951 ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 9,932,222 114,220 ### 3.4 0.0
2025-Jul-07 Mon ### ### ### ### ### ### ### 4.4 0.0
2025-Jul-04 Fri ### 0.0125 ### ### 769,450 9,425 ### 68.1 0.0
2025-Jul-03 Thu ### 0.0125 ### ### ### 108,472 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,529,082 ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### 0.0125 ### ### 3,118,676 ### ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### 5.6 0.0
2025-Jun-25 Wed ### ### ### ### 7,563,586 ### ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### 0.0125 ### ### ### 28,820 ### 78.4 0.0
2025-Jun-20 Fri ### 0.0125 ### ### ### 48,649 ### 67.6 0.0
2025-Jun-19 Thu ### 0.0125 ### ### 2,178,754 26,689 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 2,942,543 36,781 ### 5.0 0.0
2025-Jun-17 Tue ### ### ### ### 4,844,422 60,555 ### 6.4 0.0
2025-Jun-16 Mon ### ### ### ### ### 55,558 ### 95.3 0.0
2025-Jun-13 Fri ### ### ### ### ### 308,973 -14.3 ### 0.0
2025-Jun-12 Thu ### ### ### ### 13,575,455 ### -7.1 ### 0.0
2025-Jun-11 Wed ### ### ### ### 9,360,685 ### ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 5,277,641 71,248 -7.1 6.8 0.0
2025-Jun-06 Fri ### ### 0.0125 ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 27,111,482 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 97,462,154 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 20,999,345 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### 71,080 ### ### 0.0
2025-May-28 Wed ### ### ### ### 14,444,276 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 8,577,655 ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### ### 136,882 ### 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 22,511,757 236,373 ### 96.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ADN    Bottom Next Section
Basic Prices for ADN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 00:00:09 thru 2025-11-07 00:00:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000