Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 05:29:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for AEM    Fundamental Next Section
Listing Code AEM
Listing Name ARTIST & ENTERTAINMENT GROUP LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Dec 10 21:01:05 EST 2014
ISIN Name ARTIST & ENTERTAIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEM0


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for AEM .. Tuesday 28th April 2026

AEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 10 21:01:05 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEM
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -2715.42 -2715.42 -2715.42 ### -1079.81 -19636.88
Operating Margin% ### ### ### ### -1079.78 -19636.88
Return on Avg Assets% ### ### ### -299.79 -79.43 ###
Return on Avg Equity% ### ### ### -457.74 ### ###
No. Employees 27 27 27 27 27 27
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for AEM    Options Next Section

Score Company AEM for Ownership
CtrLinksDateNewsScore
1 an >2026-03-20  2026-03-20 11:09 GMT, Price
Closed at $0.425 		-1
Price range $0.003 -> $0.685, for Dates 2004-Dec-10 Fri -> 2026-Mar-20 Fri
 
2< an 2014-12-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (AEM ) > (EOR ) 		0
Artist & Entertainment Group Limited... New Code (EOR) Enhanced Oil & Gas Recovery Limited
 

     Prev Section News    Options owned by AEM    Warrants Next Section
No OPTIONS for company (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by AEM    Charting Next Section
No Warrants for company (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.685 23,714,751 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEM

     Prev Section Weekly    Format Enhanced Daily Prices for AEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-28 Tue ### 0.4725 0.455 0.4625 284,749 132,052 ### 41.5 0.0
2026-Apr-27 Mon 0.48 0.48 0.4625 ### 175,288 ### -3.1 12.7 0.0
2026-Apr-24 Fri 0.485 0.485 ### 0.475 ### ### ### 22.0 0.0
2026-Apr-23 Thu 0.5 0.5 0.47 0.485 141,748 68,747 ### 19.3 0.0
2026-Apr-22 Wed 0.51 0.51 ### ### 235,182 118,178 -2.9 18.6 0.0
2026-Apr-21 Tue 0.51 0.51 0.48 0.5 ### ### ### ### 0.0
2026-Apr-20 Mon 0.52 0.525 ### 0.52 469,276 241,677 ### ### 0.0
2026-Apr-17 Fri 0.525 0.525 0.5 0.52 ### ### -1.0 29.9 0.0
2026-Apr-16 Thu 0.485 0.525 0.485 0.525 ### 162,340 8.2 95.7 0.0
2026-Apr-15 Wed 0.47 0.485 ### 0.475 ### ### ### ### 0.0
2026-Apr-14 Tue 0.475 0.49 0.45 0.48 305,143 ### 1.1 ### 0.0
2026-Apr-13 Mon 0.475 0.49 0.45 0.49 ### ### 3.2 ### 0.0
2026-Apr-10 Fri 0.49 0.49 0.46 0.47 ### ### -4.1 10.2 0.0
2026-Apr-09 Thu 0.52 0.52 ### 0.51 ### ### -1.9 ### 0.0
2026-Apr-08 Wed 0.5 0.52 0.5 0.52 26,528 13,529 ### 77.4 0.0
2026-Apr-07 Tue 0.5 0.525 ### ### 310,758 158,486 ### ### 0.0
2026-Apr-02 Thu 0.5 0.54 0.5 0.52 ### 115,757 ### 93.7 0.0
2026-Apr-01 Wed 0.45 ### 0.45 0.49 720,759 ### 8.9 95.2 0.0
2026-Mar-31 Tue 0.445 0.46 0.43 0.45 ### 172,923 1.1 63.4 0.0
2026-Mar-30 Mon 0.44 0.45 0.44 0.445 60,229 ### ### 79.1 0.0
2026-Mar-27 Fri 0.44 0.46 0.43 0.44 451,389 ### ### ### 0.0
2026-Mar-26 Thu ### 0.44 0.43 0.43 ### 27,073 -1.1 ### 0.0
2026-Mar-25 Wed ### ### 0.41 0.43 131,077 55,380 ### ### 0.0
2026-Mar-24 Tue 0.42 0.425 ### 0.42 166,325 69,856 ### ### 0.0
2026-Mar-23 Mon ### 0.42 0.41 0.41 ### ### ### ### 0.0
2026-Mar-20 Fri 0.44 0.45 0.425 0.425 ### 123,084 ### ### 0.0
2026-Mar-19 Thu 0.41 0.43 0.4 0.425 228,852 94,973 3.7 ### 0.0
2026-Mar-18 Wed 0.375 ### ### 0.425 ### 446,072 ### 99.0 0.0
2026-Mar-17 Tue 0.4 0.4 ### ### 272,973 ### -1.3 28.5 0.0
2026-Mar-16 Mon ### ### 0.4 0.4 203,379 ### -8.0 9.1 0.0
2026-Mar-13 Fri 0.43 0.43 0.42 0.42 ### 10,675 -2.3 24.7 0.0
2026-Mar-12 Thu ### ### 0.43 ### 75,883 ### ### 82.3 0.0
2026-Mar-11 Wed 0.45 0.45 ### ### 149,985 ### ### ### 0.0
2026-Mar-10 Tue 0.4575 0.46 0.44 0.445 263,158 118,421 ### ### 0.0
2026-Mar-09 Mon ### ### 0.42 0.46 ### ### -1.1 55.7 0.0
2026-Mar-06 Fri 0.46 0.46 0.445 0.45 ### 121,479 -2.2 22.0 0.0
2026-Mar-05 Thu 0.455 0.455 0.44 0.45 ### 66,886 ### ### 0.0
2026-Mar-04 Wed 0.45 0.455 ### 0.455 127,947 ### ### 83.2 0.0
2026-Mar-03 Tue 0.46 0.47 0.45 0.45 ### 29,147 -2.2 35.0 0.0
2026-Mar-02 Mon 0.485 0.485 0.455 0.455 ### ### -6.2 8.5 0.0
2026-Feb-27 Fri 0.48 0.485 0.455 0.485 182,155 ### 1.0 ### 0.0
2026-Feb-26 Thu 0.445 0.49 0.445 0.49 ### ### ### ### 0.0
2026-Feb-25 Wed 0.46 0.47 0.445 0.45 ### ### -2.2 ### 0.0
2026-Feb-24 Tue 0.455 0.46 0.445 0.455 118,678 ### ### ### 0.0
2026-Feb-23 Mon 0.46 0.47 0.455 0.46 ### ### ### ### 0.0
2026-Feb-20 Fri 0.45 0.47 0.445 0.47 296,955 135,856 4.4 ### 0.0
2026-Feb-19 Thu 0.47 0.475 0.445 0.45 217,128 99,878 -4.3 12.4 0.0
2026-Feb-18 Wed 0.485 0.49 0.455 0.475 194,629 ### ### ### 0.0
2026-Feb-17 Tue 0.475 0.49 0.46 0.475 73,446 34,886 ### ### 0.0
2026-Feb-16 Mon 0.485 0.49 0.47 0.475 260,088 124,842 ### 23.7 0.0
2026-Feb-13 Fri 0.51 0.51 0.48 ### 230,272 113,984 -2.9 24.1 0.0
2026-Feb-12 Thu 0.51 ### ### 0.51 ### 113,559 ### 75.6 0.0
2026-Feb-11 Wed ### 0.53 ### ### ### ### -1.9 21.0 0.0
2026-Feb-10 Tue 0.55 0.56 ### 0.525 ### ### -4.5 8.9 0.0
2026-Feb-09 Mon 0.55 ### ### 0.5475 218,945 ### -0.5 ### 0.0
2026-Feb-06 Fri ### ### 0.53 0.56 485,782 ### ### ### 0.0
2026-Feb-05 Thu 0.56 0.58 0.54 0.58 84,754 ### 3.6 92.0 0.0
2026-Feb-04 Wed ### 0.575 0.53 ### 196,025 ### ### ### 0.0
2026-Feb-03 Tue 0.56 0.575 0.555 0.56 123,221 ### ### 60.2 0.0
2026-Feb-02 Mon 0.59 0.59 ### 0.57 337,420 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.58 0.59 431,584 ### ### 43.5 0.0
2026-Jan-29 Thu ### ### ### ### ### 288,888 ### 39.5 0.0
2026-Jan-28 Wed ### ### ### ### 340,550 212,843 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### ### 246,147 -3.1 ### 0.0
2026-Jan-23 Fri ### 0.685 0.645 ### 1,299,349 ### -2.3 18.7 0.0
2026-Jan-22 Thu 0.57 ### 0.5675 0.645 1,853,558 1,128,353 13.2 ### 0.0
2026-Jan-21 Wed 0.51 0.575 0.5 0.56 ### ### ### ### 0.0
2026-Jan-20 Tue 0.5 0.52 ### ### 206,988 105,046 ### ### 0.0
2026-Jan-19 Mon 0.5 ### 0.485 0.5 ### 91,028 ### ### 0.0
2026-Jan-16 Fri 0.485 ### 0.47 ### ### 484,826 4.1 ### 0.0
2026-Jan-15 Thu 0.51 0.51 0.485 0.485 415,181 206,552 ### 9.8 0.0
2026-Jan-14 Wed 0.525 0.525 ### ### 181,172 ### ### ### 0.0
2026-Jan-13 Tue 0.525 0.525 ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 0.525 ### 0.4875 0.51 ### 584,970 -2.9 14.3 0.0
2026-Jan-09 Fri ### ### ### 0.525 444,057 233,129 ### 21.7 0.0
2026-Jan-08 Thu 0.525 ### ### 0.525 303,845 ### ### 59.7 0.0
2026-Jan-07 Wed 0.55 0.55 ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.54 0.54 418,085 ### -4.4 ### 0.0
2026-Jan-05 Mon 0.56 0.57 0.54 0.56 ### 573,823 ### 66.2 0.0
2026-Jan-02 Fri ### 0.58 0.53 0.555 475,373 ### -1.8 15.6 0.0
2025-Dec-31 Wed 0.575 0.575 0.56 ### ### 352,877 ### 17.8 0.0
2025-Dec-30 Tue ### ### 0.58 0.58 ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 1,634,920 1,034,086 ### 9.0 0.0
2025-Dec-24 Wed ### ### 0.58 ### 3,649,445 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### ### 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### 12,682 ### 3.0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### 4,970 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### 3,280 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 4,705,952 ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### ### ### ### 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### ### 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### ### 97.9 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 911,250 10,023 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### ### 97.6 0.0
2014-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AEM    Bottom Next Section
Basic Prices for AEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 17:29:49 thru 2026-04-29 17:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000