Currently Thu 26-Apr-23 11:32:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED home page...
TOC Company Info for AIA Fundamental 
| Listing Code | AIA |
| Listing Name | AUCKLAND INTERNATIONAL AIRPORT LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AUCKLAND INTERNATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZAIAE0001S8 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for AIA .. Wednesday 22nd April 2026
AIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AIA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 6.86 | 6.85 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 70.83 | 71.82 | 72.73 | ### | ||
| Earnings/Share (EPS) | 0 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 8.41 | |
| Year Low | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 8.41 | |
| 52Week Low | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 |
Fundamental News for AIA Options Score Company AIA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-24 | 2025-12-30 11:32 GMT, Price Closed at $7.18 | -2 |
| Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2025-Dec-24 Wed |
||||
| 2 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked |
||||
| 5 | < an > | 2019-10-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked |
||||
| 7 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-10-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked |
||||
| 13 | < an | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked |
||||
News Options owned by AIA Warrants No OPTIONS for company (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED.
Options Warrants owned by AIA Charting No Warrants for company (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AIA, compared with All Ords (ASX)
- Max chart for AIA (float)
- BigCharts for AIA (BigCharts)
- Google stats for AIA (Google)
- Max chart for AIA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AIA (Yahoo)
- Financial Highlights for AIA (Reuters)
- Company Announcements, Last 6 months for AIA (ASX)
- Upcoming Company Events for AIA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.175 1 0.0 MAX 9.45 27,023,359 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AIA
Weekly Format Enhanced Daily Prices for AIA Basic
last 120 Days for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12026-Apr-23 Thu 6.74 6.86 6.72 6.75 470,770 3,196,528 0.1 72.7 67.5 2026-Apr-22 Wed 6.76 6.8 6.7 6.75 411,885 2,780,223 -0.1 41.9 67.5 2026-Apr-21 Tue 6.79 6.84 6.7 6.73 ### 4,091,747 -0.9 ### ### 2026-Apr-20 Mon 6.79 6.79 ### 6.74 284,222 ### ### 33.1 67.4 2026-Apr-17 Fri ### 6.77 ### 6.73 ### 1,913,547 ### 71.0 ### 2026-Apr-16 Thu 6.76 6.76 ### 6.74 ### ### ### ### 67.4 2026-Apr-15 Wed 6.8 6.87 6.74 6.74 403,821 ### -0.9 ### 67.4 2026-Apr-14 Tue 6.72 6.825 6.72 6.79 681,449 ### 1.0 ### ### 2026-Apr-13 Mon 6.85 6.85 6.72 6.76 399,159 ### ### ### ### 2026-Apr-10 Fri 6.85 6.875 6.78 6.85 ### ### ### ### 68.5 2026-Apr-09 Thu 6.81 ### ### 6.85 834,470 5,722,378 0.6 ### 68.5 2026-Apr-08 Wed 6.74 ### 6.74 6.82 853,980 5,832,683 1.2 56.5 68.2 2026-Apr-07 Tue 6.78 6.78 6.59 ### ### 3,531,772 ### 22.2 ### 2026-Apr-02 Thu 6.7 6.7 ### ### ### ### -0.1 57.4 ### 2026-Apr-01 Wed ### 6.72 ### ### ### ### ### 27.8 ### 2026-Mar-31 Tue 6.55 6.73 6.55 ### 1,061,189 ### ### ### 66.2 2026-Mar-30 Mon ### ### 6.57 ### ### ### ### 37.1 ### 2026-Mar-27 Fri ### 6.74 6.58 ### ### 7,012,080 ### 35.6 66.7 2026-Mar-26 Thu 6.73 6.86 6.71 6.71 874,675 ### ### 46.8 ### 2026-Mar-25 Wed ### 6.83 ### 6.71 ### ### 0.4 48.8 ### 2026-Mar-24 Tue 6.86 6.86 6.59 ### 547,646 ### -3.4 21.3 ### 2026-Mar-23 Mon ### 6.75 6.59 6.72 952,052 6,350,186 ### 84.3 67.2 2026-Mar-20 Fri ### 6.75 6.58 6.71 1,372,883 ### 0.8 71.1 ### 2026-Mar-19 Thu 6.86 6.86 ### 6.7 648,951 4,390,153 ### ### ### 2026-Mar-18 Wed 6.86 ### 6.85 ### 578,626 3,983,840 0.7 ### ### 2026-Mar-17 Tue 6.86 ### 6.81 ### ### 2,399,973 0.6 ### ### 2026-Mar-16 Mon ### ### 6.84 6.86 ### ### ### 44.9 ### 2026-Mar-13 Fri ### ### ### ### ### 4,248,872 ### 30.0 ### 2026-Mar-12 Thu ### ### ### ### 1,358,329 9,487,928 -2.0 37.4 ### 2026-Mar-11 Wed ### ### ### ### ### ### ### ### 70.5 2026-Mar-10 Tue ### ### ### ### ### ### ### ### 69.8 2026-Mar-09 Mon 7.2 7.23 7 ### 959,824 6,829,147 ### 43.4 70.2 2026-Mar-06 Fri ### ### 7.24 7.28 ### ### ### ### 72.8 2026-Mar-05 Thu 7.52 7.55 ### 7.41 512,448 3,827,986 ### 23.2 ### 2026-Mar-04 Wed 7.5 7.54 ### 7.53 ### ### ### ### ### 2026-Mar-03 Tue 7.57 ### ### 7.54 995,555 ### ### 53.6 75.4 2026-Mar-02 Mon ### ### 7.53 ### 438,773 3,342,353 0.7 ### 76.8 2026-Feb-27 Fri ### 7.75 ### ### 790,675 6,084,244 ### 37.2 76.8 2026-Feb-26 Thu ### 7.7 7.54 ### 646,677 4,927,678 ### 68.7 ### 2026-Feb-25 Wed ### 7.7 7.53 7.57 ### ### -0.8 26.4 75.7 2026-Feb-24 Tue 7.55 ### 7.5 7.58 ### ### ### 74.0 75.8 2026-Feb-23 Mon 7.5 7.59 7.47 7.57 651,926 ### ### ### 75.7 2026-Feb-20 Fri ### 7.56 ### 7.54 ### 5,860,554 ### 86.8 75.4 2026-Feb-19 Thu ### 7.45 ### ### 1,003,354 7,344,551 1.9 83.1 ### 2026-Feb-18 Wed 7.25 ### ### 7.25 ### 4,054,577 ### 58.7 72.5 2026-Feb-17 Tue ### 7.24 ### ### ### ### 0.3 ### 71.7 2026-Feb-16 Mon 7.28 7.28 ### ### 496,188 ### -1.8 25.9 71.5 2026-Feb-13 Fri ### ### ### ### 666,378 4,821,244 -2.0 ### 71.8 2026-Feb-12 Thu ### ### 7.225 7.28 ### 3,726,926 -0.7 43.9 72.8 2026-Feb-11 Wed ### ### ### 7.28 191,624 ### ### 72.0 72.8 2026-Feb-10 Tue ### ### 7.245 7.27 ### ### ### 33.0 72.7 2026-Feb-09 Mon ### ### ### 7.26 ### 4,446,241 2.3 72.4 ### 2026-Feb-06 Fri ### 7.21 ### ### ### 3,348,227 ### 87.6 71.4 2026-Feb-05 Thu ### 7.23 ### 7.2 367,978 ### ### ### 72.0 2026-Feb-04 Wed ### ### ### ### ### ### ### ### ### 2026-Feb-03 Tue 7.2 ### ### ### 311,472 2,232,475 ### ### 71.4 2026-Feb-02 Mon ### 7.23 ### ### 739,171 5,303,551 1.0 ### ### 2026-Jan-30 Fri ### 7.185 ### ### 622,684 ### ### ### 71.2 2026-Jan-29 Thu ### ### ### ### 451,922 ### ### ### 70.2 2026-Jan-28 Wed ### ### ### ### 362,844 2,583,449 ### ### 71.0 2026-Jan-27 Tue ### 7.2 ### ### ### 2,932,658 0.1 ### ### 2026-Jan-23 Fri ### 7.21 ### ### 543,529 ### 0.3 64.6 71.5 2026-Jan-22 Thu 7.22 7.25 ### ### 353,842 2,552,970 -0.6 35.9 71.8 2026-Jan-21 Wed 7.22 7.24 ### ### 380,224 ### ### 31.3 71.7 2026-Jan-20 Tue ### ### ### 7.26 ### 3,845,856 ### 80.1 ### 2026-Jan-19 Mon ### 7.26 ### ### ### 3,290,076 0.6 ### ### 2026-Jan-16 Fri ### 7.22 ### ### ### 2,613,723 ### 66.4 71.7 2026-Jan-15 Thu ### 7.2 ### 7.2 308,081 2,202,779 ### ### 72.0 2026-Jan-14 Wed 7.22 7.26 ### ### ### 3,214,555 ### ### ### 2026-Jan-13 Tue 7.4 7.41 7.2 7.22 555,943 ### ### ### 72.2 2026-Jan-12 Mon ### 7.4 ### ### ### 3,271,244 -0.5 30.8 ### 2026-Jan-09 Fri ### ### ### ### 350,424 2,566,855 ### 35.8 ### 2026-Jan-08 Thu 7.23 ### 7.23 7.28 544,252 ### ### 67.6 72.8 2026-Jan-07 Wed 7.25 ### ### 7.23 ### ### -0.3 ### ### 2026-Jan-06 Tue 7.28 ### ### 7.25 761,585 ### ### 36.8 72.5 2026-Jan-05 Mon 7.22 7.26 ### 7.21 ### ### ### 39.6 ### 2026-Jan-02 Fri 7.28 7.28 7.21 7.22 157,583 1,141,688 -0.8 23.7 72.2 2025-Dec-31 Wed ### 7.27 ### 7.21 ### 2,630,078 0.6 ### ### 2025-Dec-30 Tue 7.2 7.25 ### ### ### ### -0.3 ### 71.8 2025-Dec-29 Mon ### 7.22 ### ### ### 1,534,780 -0.3 ### 71.7 2025-Dec-24 Wed ### 7.225 ### ### ### ### ### 65.4 71.8 2025-Dec-23 Tue ### 7.25 ### ### 297,880 ### ### 29.2 71.7 2025-Dec-22 Mon ### ### ### ### 424,222 3,009,855 ### ### 71.4 2025-Dec-19 Fri ### ### 7.075 ### ### ### 0.3 ### ### 2025-Dec-18 Thu ### ### ### ### 884,955 ### 0.3 70.6 ### 2025-Dec-17 Wed ### ### ### ### ### ### -0.4 ### 70.8 2025-Dec-16 Tue ### ### ### ### 481,285 3,400,278 ### 86.2 ### 2025-Dec-15 Mon ### ### ### ### 385,057 2,712,726 -0.4 ### 70.5 2025-Dec-12 Fri 7 ### ### ### 287,459 ### 0.9 72.3 ### 2025-Dec-11 Thu ### ### ### 7 432,925 ### ### ### 70.0 2025-Dec-10 Wed 7 ### ### ### ### 2,884,143 -0.6 ### ### 2025-Dec-09 Tue 6.85 ### 6.85 ### ### 3,829,353 2.5 ### 70.2 2025-Dec-08 Mon ### 7 ### ### ### ### ### 69.5 69.2 2025-Dec-05 Fri 6.87 ### 6.87 ### 591,580 ### 1.5 81.2 69.7 2025-Dec-04 Thu 6.89 ### 6.88 6.88 306,342 ### -0.1 ### 68.8 2025-Dec-03 Wed 7 ### ### ### ### 3,582,972 -0.4 ### 69.7 2025-Dec-02 Tue ### ### ### ### 382,858 ### ### ### 70.4 2025-Dec-01 Mon ### ### ### ### ### 2,034,345 ### ### ### 2025-Nov-28 Fri ### ### ### ### 272,182 ### ### 21.8 ### 2025-Nov-27 Thu ### ### 6.955 ### 379,281 2,652,122 -0.3 38.8 ### 2025-Nov-26 Wed ### ### ### ### 640,879 4,468,528 0.6 68.3 ### 2025-Nov-25 Tue ### ### 6.86 ### 506,620 3,508,343 ### ### 69.4 2025-Nov-24 Mon ### ### 6.83 ### 900,355 6,207,947 0.6 68.3 69.4 2025-Nov-21 Fri 6.78 6.85 ### 6.82 609,686 4,127,574 ### 82.1 68.2 2025-Nov-20 Thu 6.71 6.83 6.71 6.73 466,757 3,159,944 ### ### ### 2025-Nov-19 Wed 6.8 ### 6.73 6.73 395,285 2,681,020 -1.0 ### ### 2025-Nov-18 Tue 6.82 6.875 6.77 6.8 ### ### ### ### ### 2025-Nov-17 Mon 6.85 ### 6.75 6.87 ### ### ### ### 68.7 2025-Nov-14 Fri 6.72 6.81 6.72 6.78 ### 2,813,989 ### 75.2 67.8 2025-Nov-13 Thu ### ### 6.75 6.8 989,552 ### ### ### ### 2025-Nov-12 Wed ### 6.955 6.89 ### 559,886 ### ### ### ### 2025-Nov-11 Tue ### ### 6.87 ### ### ### -0.6 35.5 ### 2025-Nov-10 Mon ### ### ### ### 363,629 ### ### 15.3 ### 2025-Nov-07 Fri ### ### ### ### ### 2,015,755 ### ### 70.2 2025-Nov-06 Thu ### ### ### ### 304,182 ### ### 33.0 ### 2025-Nov-05 Wed ### ### ### ### ### 2,799,750 -1.1 ### ### 2025-Nov-04 Tue ### 7.23 ### ### ### ### -0.3 ### ### 2025-Nov-03 Mon ### ### 7.085 ### 460,459 ### -0.6 42.6 ### 2025-Oct-31 Fri ### 7.2 ### ### ### 4,064,183 -0.4 31.2 71.2 2025-Oct-30 Thu ### 7.155 ### ### 446,957 ### 0.3 ### 71.0 Enhanced Basic Format Daily Prices for AIA Bottom Basic Prices for AIA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 23:32:39 thru 2026-04-23 23:32:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000