Various chartings for (AIS) AERIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 0.785
| 230,321,844
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AIS
|
Weekly    Format Enhanced Daily Prices for AIS    Basic |
End of day Prices (Enhanced format), last 120 Days for (AIS) AERIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2024-Apr-19 Fri
| 0.26
| ###
| 0.245
| 0.25
| ###
| 1,375,528
| -3.8
| 14.1
| -1.8 |
2024-Apr-18 Thu
| ###
| 0.27
| ###
| 0.255
| 5,185,225
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.24
| 0.25
| 0.23
| 0.24
| ###
| ###
| ###
| ###
| -1.7 |
2024-Apr-16 Tue
| ###
| ###
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -1.7 |
2024-Apr-15 Mon
| 0.27
| 0.275
| 0.255
| ###
| 11,342,843
| 3,005,853
| -1.9
| ###
| -1.9 |
2024-Apr-12 Fri
| 0.23
| 0.27
| 0.225
| 0.27
| 12,642,623
| 3,129,049
| ###
| ###
| -1.9 |
2024-Apr-11 Thu
| ###
| 0.24
| 0.2025
| 0.225
| 8,307,472
| 1,838,028
| 9.8
| 95.9
| -1.6 |
2024-Apr-10 Wed
| ###
| 0.22
| 0.2025
| 0.21
| ###
| 1,680,184
| ###
| 83.2
| -1.5 |
2024-Apr-09 Tue
| ###
| 0.21
| ###
| 0.2
| 8,281,287
| 1,614,850
| ###
| 97.8
| -1.4 |
2024-Apr-08 Mon
| ###
| ###
| 0.1725
| 0.175
| ###
| 507,444
| -2.8
| 16.8
| -1.3 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.175
| 3,996,344
| ###
| 2.9
| 86.6
| -1.3 |
2024-Apr-04 Thu
| ###
| 0.185
| ###
| 0.175
| 6,163,822
| 1,094,078
| -2.8
| 12.5
| -1.3 |
2024-Apr-03 Wed
| 0.175
| ###
| ###
| 0.175
| 3,509,379
| 614,141
| ###
| ###
| -1.3 |
2024-Apr-02 Tue
| ###
| 0.1725
| ###
| ###
| ###
| 956,953
| 6.3
| 92.2
| -1.2 |
2024-Mar-28 Thu
| 0.155
| 0.1575
| ###
| 0.155
| ###
| 347,046
| ###
| 57.5
| -1.1 |
2024-Mar-27 Wed
| 0.145
| 0.1525
| 0.145
| ###
| 1,686,657
| ###
| 3.4
| ###
| ### |
2024-Mar-26 Tue
| 0.155
| 0.155
| ###
| 0.145
| ###
| 558,229
| -6.5
| 5.6
| -1.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -1.1 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,583,454
| ###
| ###
| 70.7
| -1.2 |
2024-Mar-21 Thu
| ###
| 0.175
| 0.155
| ###
| 3,548,649
| 585,527
| 6.3
| 93.3
| -1.2 |
2024-Mar-20 Wed
| ###
| ###
| 0.155
| 0.155
| 3,535,025
| 574,441
| -8.8
| 3.2
| -1.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 6,840,755
| 1,094,520
| ###
| 98.5
| -1.2 |
2024-Mar-18 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.155
| 0.1325
| 0.155
| 10,701,550
| 1,538,347
| ###
| 97.7
| -1.1 |
2024-Mar-14 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 142,927
| 4.5
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 86,552
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| 0.1075
| ###
| 874,244
| 97,259
| -4.3
| ###
| -0.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 828,484
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,743,557
| 308,650
| -4.3
| 9.8
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 98,877
| ###
| 9.8
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 242,984
| 4.3
| 90.3
| -0.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 422,520
| 4.5
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,454,684
| 478,878
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,509,772
| 276,074
| 4.5
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 397,244
| ###
| ###
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,862,388
| ###
| ###
| 71.5
| -0.7 |
2024-Feb-26 Mon
| ###
| 0.1075
| ###
| ###
| ###
| 552,725
| 6.4
| 94.6
| -0.7 |
2024-Feb-23 Fri
| 0.087
| ###
| 0.087
| ###
| ###
| 506,572
| ###
| 97.0
| -0.7 |
2024-Feb-22 Thu
| 0.086
| 0.087
| 0.083
| 0.085
| ###
| 347,327
| ###
| ###
| -0.6 |
2024-Feb-21 Wed
| 0.086
| 0.086
| 0.083
| 0.085
| 3,315,472
| 280,157
| ###
| 29.7
| -0.6 |
2024-Feb-20 Tue
| 0.087
| 0.089
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -0.6 |
2024-Feb-19 Mon
| 0.087
| 0.088
| 0.086
| 0.087
| 9,469,288
| 823,828
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.085
| 0.086
| 0.082
| 0.086
| ###
| 257,854
| 1.2
| ###
| -0.6 |
2024-Feb-15 Thu
| 0.086
| 0.087
| 0.082
| 0.085
| ###
| ###
| ###
| 24.8
| -0.6 |
2024-Feb-14 Wed
| 0.085
| 0.088
| 0.084
| 0.086
| 3,811,823
| ###
| 1.2
| ###
| -0.6 |
2024-Feb-13 Tue
| 0.088
| ###
| 0.085
| 0.086
| ###
| ###
| -2.3
| 19.0
| -0.6 |
2024-Feb-12 Mon
| ###
| ###
| 0.087
| 0.088
| 5,348,928
| 476,054
| -2.2
| ###
| -0.6 |
2024-Feb-09 Fri
| ###
| ###
| 0.088
| ###
| ###
| ###
| -2.2
| ###
| -0.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 16.4
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 6,414,375
| 593,329
| 1.1
| ###
| -0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,872,944
| 455,620
| ###
| ###
| -0.7 |
2024-Feb-05 Mon
| ###
| 0.1025
| ###
| ###
| ###
| 726,356
| ###
| ###
| -0.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,116,474
| ###
| ###
| ###
| -0.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 5,317,973
| 539,774
| ###
| 73.1
| -0.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 233,983
| ###
| ###
| -0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,158,657
| -4.5
| ###
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,282,244
| 147,458
| -4.3
| 14.4
| -0.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 874,351
| ###
| ###
| 68.7
| -0.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 348,344
| ###
| ###
| -0.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,366,447
| 603,725
| ###
| ###
| -0.8 |
2024-Jan-18 Thu
| ###
| ###
| 0.1125
| ###
| 1,030,877
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.1125
| ###
| ###
| 145,929
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 7,248,272
| 833,551
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.1225
| ###
| ###
| ###
| 458,422
| ###
| 70.8
| -0.9 |
2024-Jan-12 Fri
| 0.125
| 0.125
| ###
| ###
| 646,246
| ###
| ###
| ###
| -0.9 |
2024-Jan-11 Thu
| 0.125
| 0.125
| ###
| ###
| 1,590,372
| 190,844
| ###
| 10.3
| -0.9 |
2024-Jan-10 Wed
| ###
| 0.125
| ###
| 0.125
| 1,734,672
| ###
| ###
| 91.5
| -0.9 |
2024-Jan-09 Tue
| 0.125
| 0.1275
| ###
| ###
| 3,908,186
| ###
| ###
| ###
| -0.9 |
2024-Jan-08 Mon
| ###
| ###
| 0.125
| 0.125
| 2,008,381
| 261,089
| ###
| 8.1
| -0.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 917,570
| 123,871
| -7.1
| 4.0
| -0.9 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,771,775
| ###
| 3.8
| ###
| -1.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.9 |
2024-Jan-02 Tue
| 0.145
| ###
| ###
| ###
| ###
| 474,188
| ###
| ###
| -1.0 |
2023-Dec-29 Fri
| ###
| 0.145
| 0.125
| 0.145
| ###
| 705,150
| ###
| ###
| -1.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.125
| ###
| ###
| 386,147
| ###
| 62.7
| -0.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.125
| 5,700,671
| ###
| ###
| 89.3
| -0.9 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,941,683
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
| 1,268,055
| ###
| ###
| 8.8
| -0.9 |
2023-Dec-20 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| ###
| -0.9 |
2023-Dec-19 Tue
| ###
| ###
| 0.1125
| ###
| ###
| 208,947
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 299,188
| 4.3
| 90.3
| -0.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,251,388
| ###
| ###
| 10.3
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,466,423
| ###
| 4.5
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,718,156
| ###
| ###
| 3.7
| -0.8 |
2023-Dec-12 Tue
| ###
| 0.1175
| ###
| ###
| 6,155,622
| ###
| -4.3
| 13.6
| -0.8 |
2023-Dec-11 Mon
| ###
| 0.1175
| 0.1075
| ###
| ###
| 687,984
| ###
| 73.3
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 909,876
| ###
| 62.8
| -0.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 968,342
| ###
| ###
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| 0.1075
| ###
| 7,389,040
| ###
| ###
| 58.5
| -0.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 612,355
| -4.5
| ###
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 409,246
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,633,159
| ###
| 4.5
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 9,308,955
| 1,047,257
| ###
| ###
| -0.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -0.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -1.1 |
2023-Nov-22 Wed
| ###
| 0.155
| 0.1475
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 11.9
| -1.0 |
2023-Nov-20 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 109,275
| -6.5
| ###
| -1.0 |
2023-Nov-17 Fri
| ###
| 0.155
| 0.145
| 0.155
| ###
| 189,421
| ###
| ###
| -1.1 |
2023-Nov-16 Thu
| 0.155
| ###
| 0.145
| 0.145
| ###
| ###
| -6.5
| 6.2
| -1.0 |
2023-Nov-15 Wed
| 0.155
| ###
| 0.155
| ###
| 1,204,945
| ###
| 3.2
| 86.3
| -1.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.155
| ###
| 319,585
| ###
| 86.7
| -1.1 |
2023-Nov-13 Mon
| ###
| ###
| 0.145
| ###
| ###
| 433,528
| -6.3
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 601,722
| ###
| 70.6
| -1.2 |
2023-Nov-08 Wed
| 0.155
| ###
| ###
| ###
| ###
| 475,351
| 3.2
| 84.4
| -1.1 |
2023-Nov-07 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 74,654
| -3.1
| ###
| -1.1 |
2023-Nov-06 Mon
| ###
| ###
| 0.155
| ###
| 2,646,881
| ###
| ###
| ###
| -1.1 |
2023-Nov-03 Fri
| 0.155
| 0.1575
| 0.145
| 0.155
| 3,782,654
| 572,126
| ###
| 61.1
| -1.1 |
2023-Nov-02 Thu
| ###
| ###
| 0.145
| ###
| ###
| 240,851
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.145
| ###
| 0.145
| ###
| 807,040
| ###
| 3.4
| ###
| ### |
2023-Oct-31 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 69.7
| -1.0 |
2023-Oct-30 Mon
| 0.155
| ###
| 0.145
| 0.145
| ###
| 645,547
| -6.5
| 7.2
| -1.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 738,626
| ###
| 13.6
| -1.1 |
|
Enhanced    Basic Format Daily Prices for AIS    Bottom |
Basic Prices for AIS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:35:35 thru 2024-04-20 04:35:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|