Score Company ALU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-06 00:02 GMT, Price Closed at $65.28
| -5 |
Price range $0.082 -> $67, for Dates 2001-Aug-10 Fri -> 2024-Mar-05 Tue   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (ALU) ALTIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 6
| 0.0 |
MAX
| ###
| 12,647,749
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALU
|
Weekly    Format Enhanced Daily Prices for ALU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALU) ALTIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 9,828,128
| -0.1
| ###
| 82.5 |
2024-May-09 Thu
| 66.2
| 66.2
| ###
| ###
| 231,649
| ###
| -0.2
| 40.3
| 82.6 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 17,418,324
| 0.2
| 68.1
| 82.6 |
2024-May-07 Tue
| ###
| ###
| 65.84
| ###
| 608,781
| 40,130,843
| ###
| ###
| 82.5 |
2024-May-06 Mon
| ###
| ###
| 65.78
| ###
| 1,276,272
| 84,061,655
| ###
| ###
| 82.4 |
2024-May-03 Fri
| ###
| ###
| 65.86
| ###
| ###
| ###
| 0.2
| 67.7
| 82.5 |
2024-May-02 Thu
| 65.84
| ###
| 65.82
| ###
| ###
| 54,647,958
| ###
| 68.6
| 82.4 |
2024-May-01 Wed
| 65.77
| ###
| 65.75
| 65.82
| 289,224
| ###
| 0.1
| 72.3
| 82.3 |
2024-Apr-30 Tue
| 65.75
| ###
| 65.7
| ###
| 534,972
| 35,230,581
| ###
| 68.5
| 82.5 |
2024-Apr-29 Mon
| 65.5
| ###
| 65.45
| 65.85
| ###
| 19,690,724
| ###
| 68.3
| 82.3 |
2024-Apr-26 Fri
| 65.45
| 65.51
| ###
| 65.4
| ###
| ###
| -0.1
| 39.8
| 81.8 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 65.45
| ###
| ###
| ###
| ###
| 81.8 |
2024-Apr-23 Tue
| ###
| 65.45
| 65.26
| 65.45
| ###
| ###
| 0.2
| ###
| 81.8 |
2024-Apr-22 Mon
| 65.43
| 65.56
| ###
| ###
| ###
| 40,642,629
| ###
| ###
| 81.7 |
2024-Apr-19 Fri
| 65.25
| 65.5
| 65.25
| 65.41
| ###
| 33,632,822
| 0.2
| ###
| 81.8 |
2024-Apr-18 Thu
| ###
| 65.49
| ###
| 65.47
| 568,459
| 37,174,376
| ###
| 65.8
| 81.8 |
2024-Apr-17 Wed
| 65.25
| 65.4
| ###
| 65.4
| 2,854,845
| 186,414,241
| ###
| 67.7
| 81.8 |
2024-Apr-16 Tue
| 65.4
| 65.53
| ###
| 65.44
| 888,124
| 58,132,156
| ###
| ###
| 81.8 |
2024-Apr-15 Mon
| 65.41
| ###
| ###
| 65.51
| 319,842
| 20,944,853
| 0.2
| 73.9
| 81.9 |
2024-Apr-12 Fri
| 65.48
| ###
| 65.4
| 65.59
| 445,047
| 29,157,254
| ###
| 64.4
| 82.0 |
2024-Apr-11 Thu
| 65.4
| 65.48
| ###
| 65.48
| 487,723
| ###
| 0.1
| ###
| 81.9 |
2024-Apr-10 Wed
| 65.29
| ###
| 65.26
| ###
| 356,982
| ###
| 0.1
| ###
| 81.7 |
2024-Apr-09 Tue
| 65.21
| ###
| 65.2
| 65.29
| ###
| ###
| 0.1
| 67.3
| 81.6 |
2024-Apr-08 Mon
| ###
| 65.4
| ###
| 65.2
| 578,942
| ###
| -0.2
| ###
| 81.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 81.6 |
2024-Apr-04 Thu
| ###
| 65.23
| ###
| ###
| ###
| 121,382,125
| ###
| 32.0
| 81.4 |
2024-Apr-03 Wed
| 65.22
| 65.255
| ###
| ###
| ###
| ###
| -0.2
| ###
| 81.4 |
2024-Apr-02 Tue
| ###
| 65.4
| 65.21
| 65.22
| 685,150
| 44,743,720
| -0.1
| 36.2
| 81.5 |
2024-Mar-28 Thu
| 65.4
| 65.42
| 65.22
| 65.22
| 711,045
| 46,445,459
| -0.3
| 24.5
| 81.5 |
2024-Mar-27 Wed
| 65.25
| ###
| 65.24
| 65.26
| 486,878
| ###
| ###
| ###
| 81.6 |
2024-Mar-26 Tue
| ###
| 65.21
| ###
| 65.2
| ###
| 35,214,487
| ###
| 70.8
| 81.5 |
2024-Mar-25 Mon
| 65.2
| 65.27
| ###
| ###
| 1,364,781
| 88,983,721
| ###
| ###
| 81.5 |
2024-Mar-22 Fri
| ###
| 65.24
| ###
| ###
| ###
| ###
| ###
| 70.7
| 81.4 |
2024-Mar-21 Thu
| 65.25
| 65.26
| ###
| ###
| 2,396,754
| ###
| ###
| 29.3
| 81.4 |
2024-Mar-20 Wed
| ###
| 65.2
| ###
| ###
| ###
| ###
| -0.2
| ###
| 81.3 |
2024-Mar-19 Tue
| 65.21
| 65.21
| ###
| ###
| ###
| 32,688,486
| ###
| 35.3
| 81.4 |
2024-Mar-18 Mon
| ###
| 65.28
| ###
| 65.21
| ###
| ###
| 0.2
| 71.6
| 81.5 |
2024-Mar-15 Fri
| ###
| 65.22
| ###
| ###
| 1,165,480
| ###
| -0.2
| ###
| 81.3 |
2024-Mar-14 Thu
| 65.24
| 65.27
| ###
| ###
| ###
| 61,927,220
| ###
| 36.0
| 81.4 |
2024-Mar-13 Wed
| 65.25
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 81.4 |
2024-Mar-12 Tue
| 65.25
| ###
| ###
| 65.2
| ###
| 57,317,928
| -0.1
| ###
| 81.5 |
2024-Mar-11 Mon
| 65.2
| ###
| 65.2
| 65.28
| ###
| ###
| 0.1
| 74.1
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 30.3
| 81.5 |
2024-Mar-07 Thu
| 65.21
| 65.7
| 65.2
| 65.29
| ###
| ###
| 0.1
| ###
| 81.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 65.21
| ###
| 37,832,427
| ###
| ###
| 81.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 65.28
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 65.2
| ###
| ###
| ###
| 655,082
| ###
| ###
| 36.9
| 81.3 |
2024-Mar-01 Fri
| 65.2
| ###
| ###
| 65.2
| ###
| 48,613,641
| ###
| 63.7
| 81.5 |
2024-Feb-29 Thu
| ###
| 65.24
| 64.75
| 64.76
| 3,990,827
| ###
| -0.5
| 25.8
| ### |
2024-Feb-28 Wed
| ###
| ###
| 64.8
| 65.2
| ###
| ###
| ###
| 67.8
| 81.5 |
2024-Feb-27 Tue
| ###
| 65.2
| ###
| ###
| 6,271,540
| ###
| 0.1
| 71.9
| 81.3 |
2024-Feb-26 Mon
| 65.51
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4 |
2024-Feb-23 Fri
| 65.45
| 65.71
| ###
| ###
| ###
| ###
| 0.2
| 74.3
| 82.0 |
2024-Feb-22 Thu
| ###
| 65.76
| 65.45
| 65.45
| ###
| ###
| -0.2
| 33.0
| 81.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 37.4
| 82.0 |
2024-Feb-20 Tue
| ###
| ###
| 65.82
| 65.86
| ###
| 122,737,055
| ###
| 34.2
| 82.3 |
2024-Feb-19 Mon
| ###
| ###
| 65.89
| ###
| 2,101,129
| 138,600,974
| ###
| ###
| 82.4 |
2024-Feb-16 Fri
| 65.8
| ###
| 65.77
| ###
| 3,428,056
| ###
| ###
| 67.7
| 82.5 |
2024-Feb-15 Thu
| 66.86
| ###
| ###
| ###
| ###
| 201,606,353
| -1.3
| ###
| 82.5 |
2024-Feb-14 Wed
| 51.46
| 51.46
| ###
| 51.26
| ###
| ###
| -0.4
| ###
| 64.1 |
2024-Feb-13 Tue
| 51.51
| 52.23
| 51.2
| ###
| ###
| ###
| ###
| ###
| 64.5 |
2024-Feb-12 Mon
| ###
| ###
| 51.82
| ###
| ###
| ###
| 0.8
| 80.0
| 65.4 |
2024-Feb-09 Fri
| ###
| 51.57
| ###
| 51.51
| ###
| ###
| 0.8
| 75.5
| 64.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 175,752
| 8,962,473
| ###
| 27.0
| 63.7 |
2024-Feb-07 Wed
| ###
| ###
| 50.27
| 50.7
| 272,428
| 13,839,342
| ###
| ###
| 63.4 |
2024-Feb-06 Tue
| 51.25
| ###
| 50.47
| 50.86
| ###
| 13,113,155
| ###
| ###
| 63.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 51.25
| 241,052
| ###
| ###
| 31.3
| 64.1 |
2024-Feb-02 Fri
| ###
| ###
| 49.86
| 51.85
| ###
| 23,463,681
| ###
| ###
| 64.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 336,044
| 16,659,381
| -1.2
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 48.26
| ###
| 487,971
| ###
| ###
| 68.1
| 62.1 |
2024-Jan-30 Tue
| 49.2
| 50
| ###
| ###
| 337,777
| ###
| ###
| 68.2
| 61.7 |
2024-Jan-29 Mon
| 48.8
| ###
| 48.52
| ###
| 277,355
| ###
| ###
| 76.0
| 61.4 |
2024-Jan-25 Thu
| 48.8
| 48.8
| ###
| ###
| 327,649
| ###
| ###
| 29.4
| 60.8 |
2024-Jan-24 Wed
| 48.71
| 48.71
| ###
| 48.28
| ###
| ###
| -0.9
| ###
| ### |
2024-Jan-23 Tue
| 48.52
| ###
| 47.82
| 48.86
| 216,225
| ###
| ###
| ###
| 61.1 |
2024-Jan-22 Mon
| ###
| ###
| 48.43
| 48.52
| 266,877
| 13,048,950
| -0.8
| ###
| ### |
2024-Jan-19 Fri
| ###
| 48.46
| 47.4
| 48.22
| 433,886
| 20,796,155
| ###
| ###
| 60.3 |
2024-Jan-18 Thu
| ###
| 47.25
| ###
| ###
| 382,971
| 17,869,426
| ###
| 85.1
| 58.6 |
2024-Jan-17 Wed
| ###
| 46.49
| ###
| ###
| 280,845
| ###
| ###
| 76.8
| ### |
2024-Jan-16 Tue
| 46.2
| ###
| 45.84
| ###
| ###
| ###
| ###
| ###
| 57.5 |
2024-Jan-15 Mon
| 46.28
| ###
| 46.28
| 46.79
| 86,753
| 4,043,123
| ###
| ###
| 58.5 |
2024-Jan-12 Fri
| 45.76
| 46.52
| ###
| ###
| ###
| 11,231,376
| 1.3
| ###
| 57.9 |
2024-Jan-11 Thu
| ###
| 46.2
| ###
| ###
| ###
| 16,492,349
| 1.5
| ###
| 57.6 |
2024-Jan-10 Wed
| ###
| ###
| 44.23
| ###
| ###
| ###
| ###
| 81.8
| 56.4 |
2024-Jan-09 Tue
| 44.29
| 44.59
| 43.89
| ###
| 340,547
| ###
| ###
| ###
| 55.2 |
2024-Jan-08 Mon
| ###
| ###
| 43.29
| 43.45
| 227,376
| 9,944,289
| -1.3
| ###
| 54.3 |
2024-Jan-05 Fri
| ###
| 46
| 43.72
| ###
| ###
| ###
| ###
| 14.9
| ### |
2024-Jan-04 Thu
| 45.49
| 45.49
| 44.48
| 44.72
| 220,550
| 9,921,441
| ###
| 17.9
| ### |
2024-Jan-03 Wed
| 45.88
| 45.88
| 44.77
| ###
| ###
| 9,954,775
| -1.7
| ###
| ### |
2024-Jan-02 Tue
| 46.87
| ###
| 46.27
| 46.44
| 99,122
| 4,619,580
| ###
| ###
| ### |
2023-Dec-29 Fri
| 47
| ###
| ###
| 46.85
| ###
| ###
| ###
| ###
| 58.6 |
2023-Dec-28 Thu
| 46.85
| ###
| ###
| ###
| ###
| 8,430,353
| 0.6
| ###
| ### |
2023-Dec-27 Wed
| ###
| 46.82
| 46.26
| 46.43
| 202,858
| ###
| ###
| 26.3
| 58.0 |
2023-Dec-22 Fri
| 46.73
| 46.81
| ###
| 46.26
| ###
| 22,625,850
| ###
| ###
| 57.8 |
2023-Dec-21 Thu
| 47.25
| 47.43
| 46.7
| ###
| ###
| ###
| -0.6
| ###
| 58.7 |
2023-Dec-20 Wed
| 47.85
| 47.85
| 46.71
| ###
| ###
| ###
| -1.4
| 20.5
| ### |
2023-Dec-19 Tue
| 47.41
| 47.55
| ###
| 47.43
| ###
| ###
| 0.0
| ###
| 59.3 |
2023-Dec-18 Mon
| 47.82
| 47.87
| ###
| 47.27
| ###
| ###
| -1.2
| 26.3
| 59.1 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 30,357,178
| -1.1
| 26.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 654,653
| 31,357,878
| ###
| ###
| 59.9 |
2023-Dec-13 Wed
| ###
| ###
| 46.455
| 46.84
| ###
| 11,937,281
| -0.3
| 33.7
| 58.6 |
2023-Dec-12 Tue
| ###
| 46.82
| 45.82
| 46.51
| 252,757
| ###
| 1.3
| ###
| 58.1 |
2023-Dec-11 Mon
| ###
| 46.49
| 45.83
| ###
| ###
| ###
| ###
| ###
| 57.4 |
2023-Dec-08 Fri
| 45.87
| 45.87
| ###
| ###
| ###
| ###
| -0.5
| ###
| 57.1 |
2023-Dec-07 Thu
| 44.87
| ###
| 44.75
| ###
| 340,059
| 15,455,681
| 1.8
| 81.0
| 57.1 |
2023-Dec-06 Wed
| 45.22
| 45.855
| ###
| 45.53
| ###
| ###
| 0.7
| 62.1
| 56.9 |
2023-Dec-05 Tue
| ###
| 45.25
| ###
| ###
| ###
| ###
| 0.0
| ###
| 56.2 |
2023-Dec-04 Mon
| ###
| ###
| 45
| ###
| 182,546
| ###
| 0.6
| ###
| ### |
2023-Dec-01 Fri
| 44.81
| ###
| ###
| ###
| 278,671
| 12,402,252
| ###
| ###
| 55.8 |
2023-Nov-30 Thu
| ###
| ###
| 43.72
| ###
| 501,584
| ###
| ###
| ###
| 56.2 |
2023-Nov-29 Wed
| 43.59
| 44.155
| ###
| ###
| ###
| 9,792,342
| ###
| ###
| ### |
2023-Nov-28 Tue
| 44.29
| 44.29
| ###
| 43.5
| ###
| ###
| -1.8
| 20.1
| 54.4 |
2023-Nov-27 Mon
| ###
| ###
| 43.58
| 43.84
| ###
| 11,468,554
| -0.3
| 45.3
| 54.8 |
2023-Nov-24 Fri
| 44.2
| ###
| ###
| 43.73
| ###
| ###
| ###
| 26.2
| 54.7 |
2023-Nov-23 Thu
| ###
| 44.51
| ###
| 44.23
| ###
| ###
| 0.5
| ###
| 55.3 |
2023-Nov-22 Wed
| 44.5
| 44.78
| 43.83
| ###
| 258,270
| 11,442,652
| -0.4
| ###
| 55.4 |
2023-Nov-21 Tue
| ###
| ###
| 43.89
| ###
| ###
| ###
| ###
| 30.3
| 55.9 |
2023-Nov-20 Mon
| ###
| 45.4
| 44.44
| 44.58
| 318,341
| 14,299,877
| -0.8
| ###
| 55.7 |
2023-Nov-17 Fri
| 44.23
| ###
| 43.86
| 44.26
| 315,320
| ###
| ###
| 69.3
| 55.3 |
2023-Nov-16 Thu
| 44.85
| ###
| 43.81
| ###
| 265,553
| ###
| ###
| ###
| 55.2 |
|
Enhanced    Basic Format Daily Prices for ALU    Bottom |
Basic Prices for ALU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 23:57:56 thru 2024-05-13 23:57:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|