Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 11:52:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMB) AMBITION GROUP LIMITED home page...

     Prev Section TOC    Company Info for AMB    Fundamental Next Section
Listing Code AMB
Listing Name AMBITION GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
ISIN Name AMBITION GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMB6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AMB .. Tuesday 29th September 2020

AMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMB
DATE ### ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 256 256
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AMB    Options Next Section

Score Company AMB for Ownership
CtrLinksDateNewsScore
1 an >2020-09-30  2026-03-28 05:46 GMT, Price
Closed at $0.035 		5
Price range $0.019 -> $2.19, for Dates 1999-Nov-23 Tue -> 2020-Sep-29 Tue
 
2< an 2020-09-30  2021-02-23 06:25 GMT, Delisted
De-Listed (AMB) - AMBITION GROUP LIMITED 		0
As from the close of trading on Wednesday, 30 September 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by AMB    Warrants Next Section
No OPTIONS for company (AMB) AMBITION GROUP LIMITED.
     Prev Section Options    Warrants owned by AMB    Charting Next Section
No Warrants for company (AMB) AMBITION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMB) AMBITION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMB

     Prev Section Weekly    Format Enhanced Daily Prices for AMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMB) AMBITION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.111
2020-Sep-30 Wed ### ### ### ### 0 -0.3
2020-Sep-29 Tue ### ### ### ### ### 1,248 ### ### -0.3
2020-Sep-28 Mon ### ### ### ### 571,429 18,857 ### ### -0.3
2020-Sep-25 Fri ### ### ### ### 0 ###
2020-Sep-24 Thu ### ### ### ### 214,250 ### ### 91.7 ###
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### 0 ###
2020-Sep-14 Mon ### ### ### ### 0 ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### 0 ###
2020-Sep-09 Wed ### ### ### ### 0 ###
2020-Sep-08 Tue ### ### ### ### 0 ###
2020-Sep-07 Mon ### ### ### ### ### 1,543 ### ### ###
2020-Sep-04 Fri ### ### ### ### 0 ###
2020-Sep-03 Thu ### ### ### ### 0 ###
2020-Sep-02 Wed ### ### ### ### ### 620 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 0 ###
2020-Aug-31 Mon ### ### ### ### 0 ###
2020-Aug-28 Fri ### ### ### ### 0 ###
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed ### ### ### ### ### 20,324 ### ### ###
2020-Aug-25 Tue 0.029 ### 0.029 ### ### ### 3.4 ### ###
2020-Aug-24 Mon 0.026 0.026 0.026 0.026 0 -0.2
2020-Aug-21 Fri 0.026 0.026 0.026 0.026 ### 572 ### 64.0 -0.2
2020-Aug-20 Thu 0.022 0.022 0.022 0.022 ### 550 ### 66.4 -0.2
2020-Aug-19 Wed 0.023 0.023 0.023 0.023 0 -0.2
2020-Aug-18 Tue 0.023 0.023 0.023 0.023 0 -0.2
2020-Aug-17 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 89.4 -0.2
2020-Aug-14 Fri 0.023 0.023 0.023 0.023 0 -0.2
2020-Aug-13 Thu 0.023 0.023 0.023 0.023 0 -0.2
2020-Aug-12 Wed 0.023 0.023 0.023 0.023 0 -0.2
2020-Aug-11 Tue 0.023 0.023 0.023 0.023 0 -0.2
2020-Aug-10 Mon 0.023 0.023 0.023 0.023 0 -0.2
2020-Aug-07 Fri 0.022 0.023 0.022 0.023 ### 4,275 4.5 ### -0.2
2020-Aug-06 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -0.2
2020-Aug-05 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-04 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-03 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-31 Fri 0.022 0.022 0.021 0.021 ### 2,277 -4.5 12.9 ###
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### 0 ###
2020-Jul-28 Tue ### ### ### ### 0 ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### ### ### ### 0 ###
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### 0 ###
2020-Jul-13 Mon ### ### ### ### 0 ###
2020-Jul-10 Fri ### ### ### ### 0 ###
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-01 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-30 Tue 0.024 0.024 0.021 0.021 682,725 ### ### 2.8 ###
2020-Jun-29 Mon 0.023 0.024 0.021 0.024 ### 7,844 4.3 90.3 ###
2020-Jun-26 Fri ### ### ### ### 0 ###
2020-Jun-25 Thu ### ### ### ### 0 ###
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 0 ###
2020-Jun-22 Mon ### ### ### ### 0 ###
2020-Jun-19 Fri ### ### ### ### ### 1,050 ### 64.0 ###
2020-Jun-18 Thu 0.023 0.023 0.023 0.023 0 -0.2
2020-Jun-17 Wed 0.023 0.023 0.023 0.023 0 -0.2
2020-Jun-16 Tue 0.023 0.023 0.023 0.023 0 -0.2
2020-Jun-15 Mon 0.023 0.023 0.023 0.023 0 -0.2
2020-Jun-12 Fri 0.023 0.023 0.023 0.023 0 -0.2
2020-Jun-11 Thu 0.023 0.023 0.023 0.023 ### 175 ### ### -0.2
2020-Jun-10 Wed 0.027 0.027 0.027 0.027 ### 921 ### 64.7 ###
2020-Jun-09 Tue ### ### ### ### 0 ###
2020-Jun-05 Fri ### ### ### ### ### 140 ### 62.7 ###
2020-Jun-04 Thu ### ### ### ### 0 -0.3
2020-Jun-03 Wed ### ### ### ### ### ### ### ### -0.3
2020-Jun-02 Tue ### ### ### ### 0 ###
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### ### ### 0 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### ### 2,925 ### ### ###
2020-May-25 Mon 0.044 0.044 0.044 0.044 0 ###
2020-May-22 Fri 0.044 0.044 0.044 0.044 0 ###
2020-May-21 Thu 0.044 0.044 0.044 0.044 0 ###
2020-May-20 Wed 0.044 0.044 0.044 0.044 0 ###
2020-May-19 Tue 0.044 0.044 0.044 0.044 0 ###
2020-May-18 Mon 0.043 0.044 0.043 0.044 ### 4,350 2.3 ### ###
2020-May-15 Fri 0.045 0.045 0.045 0.045 0 -0.4
2020-May-14 Thu 0.045 0.045 0.045 0.045 0 -0.4
2020-May-13 Wed 0.045 0.045 0.045 0.045 0 -0.4
2020-May-12 Tue 0.045 0.045 0.045 0.045 0 -0.4
2020-May-11 Mon 0.045 0.045 0.045 0.045 0 -0.4
2020-May-08 Fri 0.045 0.045 0.045 0.045 0 -0.4
2020-May-07 Thu 0.045 0.045 0.045 0.045 0 -0.4
2020-May-06 Wed 0.045 0.045 0.045 0.045 ### ### ### 68.5 -0.4
2020-May-05 Tue ### ### ### ### 0 ###
2020-May-04 Mon ### ### ### ### 0 ###
2020-May-01 Fri ### ### ### ### 0 ###
2020-Apr-30 Thu ### ### ### ### 0 ###
2020-Apr-29 Wed ### ### ### ### 0 ###
2020-Apr-28 Tue ### ### ### ### 0 ###
2020-Apr-27 Mon ### ### ### ### 0 ###
2020-Apr-24 Fri ### ### ### ### 0 ###
2020-Apr-23 Thu ### ### ### ### 0 ###
2020-Apr-22 Wed ### ### ### ### 0 ###
2020-Apr-21 Tue ### ### ### ### 0 ###
2020-Apr-20 Mon ### ### ### ### 0 ###
2020-Apr-17 Fri ### ### ### ### 0 ###
2020-Apr-16 Thu ### ### ### ### 0 ###
2020-Apr-15 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AMB    Bottom Next Section
Basic Prices for AMB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 11:52:13 thru 2026-04-22 11:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000