Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-09 10:49:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMS) ATOMOS LIMITED home page...

     Prev Section TOC    Company Info for AMS    Fundamental Next Section
Listing Code AMS
Listing Name ATOMOS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ALLIED MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMS0


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AMS .. Wednesday 5th November 2025

AMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.045 0.024 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.0425
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.0425

     Prev Section Fundamental    News for AMS    Options Next Section

Score Company AMS for Ownership
CtrLinksDateNewsScore
1 an >2025-09-10  2025-09-11 05:54 GMT, Price
Closed at $0.015 		5
Price range $0.003 -> $1.82, for Dates 1998-Mar-12 Thu -> 2025-Sep-10 Wed
 
2< an 2018-12-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, Atomos Ltd 		0
Float first day, (Atomos Ltd), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by AMS    Warrants Next Section
No OPTIONS for company (AMS) ATOMOS LIMITED.
     Prev Section Options    Warrants owned by AMS    Charting Next Section
No Warrants for company (AMS) ATOMOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMS) ATOMOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.82 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMS

     Prev Section Weekly    Format Enhanced Daily Prices for AMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMS) ATOMOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Nov-06 Thu ### ### 0.029 0.029 ### ### ### ### -1.5
2025-Nov-05 Wed 0.029 ### 0.029 ### ### ### ### 97.3 -1.6
2025-Nov-04 Tue 0.022 ### 0.022 0.028 4,885,471 127,022 27.3 99.6 -1.4
2025-Nov-03 Mon 0.022 0.023 0.021 0.021 2,795,782 ### -4.5 15.6 ###
2025-Oct-31 Fri ### 0.023 ### 0.022 6,243,170 134,228 ### 95.8 ###
2025-Oct-30 Thu ### 0.022 ### ### ### 149,172 ### ### ###
2025-Oct-29 Wed ### ### ### ### 10,572,253 ### 18.8 ### ###
2025-Oct-28 Tue ### ### ### ### ### ### ### ### -0.8
2025-Oct-27 Mon ### ### ### ### 271,979 4,079 ### 71.9 -0.8
2025-Oct-24 Fri ### ### ### ### ### ### -6.3 ### -0.8
2025-Oct-23 Thu ### ### ### ### 454,520 ### 14.3 97.8 -0.8
2025-Oct-22 Wed ### ### ### ### ### ### ### ### -0.7
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 -0.7
2025-Oct-20 Mon ### ### ### ### 884,529 ### ### ### -0.7
2025-Oct-17 Fri ### ### ### ### 486,577 7,055 7.1 ### -0.8
2025-Oct-16 Thu ### ### ### ### ### 51,750 ### 60.3 -0.8
2025-Oct-15 Wed ### ### ### ### ### ### ### ### -0.7
2025-Oct-14 Tue ### ### ### ### 193,747 ### ### ### -0.8
2025-Oct-13 Mon ### ### ### ### 997,189 14,957 ### 92.7 -0.8
2025-Oct-10 Fri ### ### ### ### ### 10,622 ### ### -0.8
2025-Oct-09 Thu ### ### ### ### 66,027 1,056 ### ### -0.8
2025-Oct-08 Wed ### ### ### ### ### ### ### 8.2 -0.7
2025-Oct-07 Tue ### ### ### ### ### ### -6.3 10.7 -0.8
2025-Oct-06 Mon ### ### ### ### 9,389,078 136,141 14.3 ### -0.8
2025-Oct-03 Fri ### ### ### ### ### ### ### 93.2 -0.7
2025-Oct-02 Thu ### ### ### ### 34,222 ### 3.8 ### -0.7
2025-Oct-01 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-30 Tue ### ### ### ### 204,041 2,550 ### 5.5 ###
2025-Sep-29 Mon ### ### ### ### 1,886 22 ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### 0 ###
2025-Sep-24 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-23 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-22 Mon ### ### ### ### 273,389 ### -7.1 ### ###
2025-Sep-19 Fri ### ### ### ### ### 44,744 -7.1 ### ###
2025-Sep-18 Thu ### ### ### ### ### ### ### ### -0.7
2025-Sep-17 Wed ### ### ### ### 88,441 ### ### 4.4 ###
2025-Sep-16 Tue ### ### ### ### 1,161,723 14,521 ### ### ###
2025-Sep-15 Mon ### ### ### ### 159,349 ### ### ### ###
2025-Sep-12 Fri ### ### ### ### ### 65,044 -15.4 ### -0.6
2025-Sep-11 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-10 Wed ### ### ### ### 3,659,641 ### 15.4 ### -0.8
2025-Sep-09 Tue ### ### ### ### ### 20,051 ### ### ###
2025-Sep-08 Mon ### ### ### ### ### 44,642 ### ### ###
2025-Sep-05 Fri ### ### ### ### ### ### ### 99.9 ###
2025-Sep-04 Thu ### ### ### ### 6,534,755 55,545 ### 98.1 -0.5
2025-Sep-03 Wed ### ### ### ### ### 28,820 ### ### ###
2025-Sep-02 Tue ### ### ### ### ### 30,171 ### ### ###
2025-Sep-01 Mon ### ### ### ### 1,342,681 6,042 ### ### -0.3
2025-Aug-29 Fri ### ### ### ### 0 -0.3
2025-Aug-28 Thu ### ### ### ### ### 456 ### ### -0.3
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 -0.3
2025-Aug-26 Tue ### ### ### ### ### 1,959 ### 71.1 -0.3
2025-Aug-25 Mon 0.0055 ### ### ### 146,255 ### ### 3.8 -0.3
2025-Aug-22 Fri ### ### ### ### ### 170 ### ### -0.3
2025-Aug-21 Thu ### ### ### ### 33,680 ### ### ### -0.3
2025-Aug-20 Wed ### 0.0055 ### ### ### 722 ### 73.8 -0.3
2025-Aug-19 Tue ### ### ### ### 0 -0.3
2025-Aug-18 Mon ### ### ### ### ### ### ### ### -0.3
2025-Aug-15 Fri ### ### ### ### 3,487 ### ### 57.6 -0.3
2025-Aug-14 Thu ### ### ### ### 164,472 822 ### 66.3 -0.3
2025-Aug-13 Wed ### ### ### ### ### ### ### ### -0.3
2025-Aug-12 Tue ### ### ### ### 1,222,785 6,725 ### 61.9 -0.3
2025-Aug-11 Mon ### ### ### ### ### 9,926 ### ### -0.3
2025-Aug-08 Fri ### ### ### ### 146,583 ### ### 66.5 -0.3
2025-Aug-07 Thu 0.0055 ### ### ### 285,425 ### ### ### -0.3
2025-Aug-06 Wed ### ### ### ### ### 1,823 ### 60.4 -0.3
2025-Aug-05 Tue ### ### ### ### 262,322 1,442 ### 62.7 -0.3
2025-Aug-04 Mon ### ### ### ### 357,148 ### ### 0.7 -0.3
2025-Aug-01 Fri ### ### ### ### 875,549 ### ### 0.6 -0.3
2025-Jul-31 Thu ### ### ### ### 1,657,144 8,285 ### 69.2 -0.3
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 -0.3
2025-Jul-29 Tue ### ### ### ### ### ### ### 68.4 ###
2025-Jul-28 Mon ### ### ### ### 16,356 ### ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 1,356,848 ### ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### 4,619,144 ### ### 70.0 -0.3
2025-Jul-23 Wed ### ### ### ### 18,659 ### ### ### -0.3
2025-Jul-22 Tue ### ### ### ### 179,652 ### ### 65.8 -0.3
2025-Jul-21 Mon 0.0055 ### 0.0055 ### 90,548 520 ### ### ###
2025-Jul-18 Fri ### ### ### ### 129,924 ### ### ### ###
2025-Jul-17 Thu 0.0055 ### ### ### 118,374 651 ### 2.8 -0.3
2025-Jul-16 Wed ### ### ### ### 2,113,521 ### ### ### -0.3
2025-Jul-15 Tue 0.0045 0.0045 ### ### 55,022 ### ### 2.2 -0.2
2025-Jul-14 Mon 0.0045 ### 0.0045 ### ### 2,527 ### ### -0.3
2025-Jul-11 Fri ### ### ### ### 41,442 186 ### ### -0.2
2025-Jul-10 Thu ### ### ### ### 524,841 2,624 ### ### -0.3
2025-Jul-09 Wed ### ### ### ### 1,708,187 8,540 ### 71.2 -0.3
2025-Jul-08 Tue ### ### ### ### 2,567,623 9,628 14.3 98.0 -0.2
2025-Jul-07 Mon ### ### ### ### 0 ###
2025-Jul-04 Fri ### ### ### ### 35,550 ### ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### ### 3,955 ### 0.2 ###
2025-Jul-02 Wed ### ### ### ### 3,209,026 ### ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-30 Mon ### ### ### ### ### ### ### 67.3 ###
2025-Jun-27 Fri ### ### ### ### 1,293,486 3,880 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### ### 20,780 ### ### ###
2025-Jun-25 Wed ### ### ### ### ### 50 ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-23 Mon ### ### ### ### 1,619,145 7,286 ### 1.2 -0.2
2025-Jun-20 Fri ### ### ### ### ### 9,351 ### ### -0.3
2025-Jun-19 Thu 0.0055 ### 0.0055 ### 37,070 ### ### 96.9 ###
2025-Jun-18 Wed ### ### ### ### 1,469,449 7,347 ### 69.2 -0.3
2025-Jun-17 Tue ### ### ### ### 3,012,250 ### ### ### -0.3
2025-Jun-16 Mon ### ### ### ### 102,743 ### ### 70.8 -0.3
2025-Jun-13 Fri ### ### ### ### 90,275 451 ### 74.9 -0.3
2025-Jun-12 Thu ### ### ### ### ### 180 ### ### -0.3
2025-Jun-11 Wed ### ### ### ### ### 188 ### 69.9 -0.3
2025-Jun-10 Tue ### ### ### ### ### ### ### ### -0.3
2025-Jun-06 Fri ### ### ### ### 93,382 ### ### ### -0.3
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -0.3
2025-Jun-04 Wed ### ### ### ### 3,410,559 15,347 ### 61.7 -0.2
2025-Jun-03 Tue ### ### ### ### 902,148 ### ### ### -0.2
2025-Jun-02 Mon ### 0.0045 ### ### ### ### ### ### -0.2
2025-May-30 Fri ### ### ### ### 3,877 ### ### ### -0.2
2025-May-29 Thu ### ### ### ### ### 1,674 ### ### -0.2
2025-May-28 Wed ### ### ### ### 661,051 ### ### 99.4 -0.3
2025-May-27 Tue ### ### ### ### ### ### ### 99.7 -0.3
2025-May-26 Mon ### ### ### ### 2,964,774 13,341 ### 69.4 -0.2
2025-May-23 Fri 0.0045 ### 0.0045 ### 9,050 42 ### 97.3 -0.3
2025-May-22 Thu 0.0045 ### 0.0045 ### 2,523,649 11,987 ### ### -0.3
     Prev Section Enhanced    Basic Format Daily Prices for AMS    Bottom Next Section
Basic Prices for AMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 22:49:20 thru 2025-11-09 22:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000