Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANG
|
Weekly    Format Enhanced Daily Prices for ANG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2025-Sep-30 Tue
| ###
| 0.325
| 0.3125
| 0.325
| 754,827
| ###
| ###
| 79.3
| 6.5 |
2025-Sep-29 Mon
| 0.325
| ###
| ###
| ###
| 1,647,076
| 522,946
| ###
| ###
| 6.4 |
2025-Sep-26 Fri
| ###
| 0.345
| ###
| 0.325
| 2,929,124
| ###
| ###
| ###
| 6.5 |
2025-Sep-25 Thu
| 0.29
| ###
| 0.29
| ###
| 10,693,427
| ###
| ###
| ###
| 6.7 |
2025-Sep-24 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 1,975,847
| 558,176
| -3.4
| 14.8
| ### |
2025-Sep-23 Tue
| 0.29
| ###
| 0.2825
| 0.285
| 2,226,175
| ###
| -1.7
| 21.7
| 5.7 |
2025-Sep-22 Mon
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 5.8 |
2025-Sep-19 Fri
| 0.28
| ###
| 0.275
| 0.29
| ###
| ###
| 3.6
| 85.1
| 5.8 |
2025-Sep-18 Thu
| 0.285
| 0.29
| 0.2775
| 0.28
| 3,332,328
| 945,548
| -1.8
| 19.7
| ### |
2025-Sep-17 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| 68.9
| ### |
2025-Sep-16 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| ###
| -3.4
| 13.7
| ### |
2025-Sep-15 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| 5.8 |
2025-Sep-12 Fri
| ###
| ###
| 0.2875
| 0.29
| 3,291,671
| 975,157
| ###
| ###
| 5.8 |
2025-Sep-11 Thu
| ###
| ###
| 0.2925
| ###
| ###
| 336,141
| ###
| ###
| 6.0 |
2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 6,329,957
| 1,962,286
| ###
| ###
| 6.2 |
2025-Sep-09 Tue
| ###
| ###
| 0.2925
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| 682,922
| ###
| 63.2
| ### |
2025-Sep-04 Thu
| ###
| 0.3025
| 0.29
| ###
| ###
| 1,763,270
| ###
| 23.2
| ### |
2025-Sep-03 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 661,623
| ###
| ###
| ### |
2025-Sep-02 Tue
| ###
| ###
| 0.285
| 0.285
| 4,378,858
| ###
| ###
| 8.1
| 5.7 |
2025-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Aug-29 Fri
| ###
| ###
| 0.29
| ###
| ###
| 1,197,483
| 5.1
| 89.4
| 6.2 |
2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 5,824,382
| ###
| ###
| ###
| ### |
2025-Aug-27 Wed
| ###
| 0.3175
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-Aug-26 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.4
| ### |
2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,706,488
| ###
| ###
| ###
| ### |
2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2025-Aug-20 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 546,774
| 3.2
| 90.6
| 6.5 |
2025-Aug-19 Tue
| ###
| 0.3275
| ###
| ###
| ###
| 455,341
| ###
| 24.0
| ### |
2025-Aug-18 Mon
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Aug-15 Fri
| ###
| ###
| 0.325
| 0.325
| 642,573
| 210,442
| ###
| ###
| 6.5 |
2025-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 971,648
| ###
| ###
| ### |
2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,476,023
| ###
| ###
| 6.2 |
2025-Aug-12 Tue
| 0.325
| ###
| 0.3175
| ###
| 3,588,586
| ###
| ###
| 79.0
| ### |
2025-Aug-11 Mon
| ###
| 0.325
| ###
| ###
| ###
| 1,373,248
| 3.2
| ###
| 6.4 |
2025-Aug-08 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| -7.6
| 2.7
| ### |
2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 17,396,078
| -4.3
| ###
| 6.7 |
2025-Aug-06 Wed
| 0.355
| ###
| 0.345
| ###
| 802,275
| ###
| ###
| 19.5
| 7.0 |
2025-Aug-05 Tue
| 0.345
| ###
| ###
| ###
| 1,132,220
| 387,785
| 1.4
| 78.4
| 7.0 |
2025-Aug-04 Mon
| ###
| 0.3525
| ###
| 0.345
| ###
| ###
| -1.4
| 22.0
| ### |
2025-Aug-01 Fri
| 0.355
| 0.355
| ###
| 0.355
| 1,401,548
| ###
| ###
| 70.8
| ### |
2025-Jul-31 Thu
| 0.355
| ###
| ###
| 0.355
| ###
| ###
| ###
| 69.2
| ### |
2025-Jul-30 Wed
| 0.355
| ###
| ###
| ###
| 762,171
| 270,570
| ###
| ###
| 7.2 |
2025-Jul-29 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| 351,880
| ###
| 14.9
| 7.2 |
2025-Jul-28 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2025-Jul-25 Fri
| ###
| 0.375
| ###
| ###
| 385,055
| 142,470
| 1.4
| 79.1
| 7.4 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 234,341
| -1.4
| ###
| ### |
2025-Jul-23 Wed
| ###
| 0.375
| ###
| ###
| 603,823
| ###
| 1.4
| ###
| 7.4 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 186,186
| 1.4
| ###
| ### |
2025-Jul-21 Mon
| ###
| 0.375
| ###
| ###
| ###
| 531,759
| ###
| ###
| 7.4 |
2025-Jul-18 Fri
| ###
| ###
| ###
| 0.375
| ###
| ###
| 1.4
| 73.3
| 7.5 |
2025-Jul-17 Thu
| 0.375
| 0.385
| ###
| ###
| 2,000,281
| ###
| ###
| 22.8
| 7.4 |
2025-Jul-16 Wed
| ###
| ###
| 0.375
| 0.375
| 1,139,527
| ###
| ###
| 19.8
| 7.5 |
2025-Jul-15 Tue
| ###
| ###
| ###
| 0.375
| 747,670
| 280,376
| 1.4
| 75.2
| 7.5 |
2025-Jul-14 Mon
| ###
| 0.385
| ###
| ###
| 1,241,922
| ###
| 1.4
| 75.5
| ### |
2025-Jul-11 Fri
| 0.355
| ###
| 0.345
| ###
| 809,922
| 287,522
| ###
| ###
| 7.2 |
2025-Jul-10 Thu
| 0.355
| 0.355
| ###
| 0.355
| 1,160,276
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.355
| ###
| ###
| ###
| 7,250,653
| ###
| ###
| ###
| 7.2 |
2025-Jul-08 Tue
| 0.355
| ###
| ###
| ###
| 942,040
| 336,779
| ###
| ###
| ### |
2025-Jul-07 Mon
| 0.345
| 0.355
| ###
| ###
| ###
| 751,544
| 1.4
| 83.9
| 7.0 |
2025-Jul-04 Fri
| ###
| 0.355
| 0.345
| 0.345
| 1,139,954
| 398,983
| -1.4
| 23.1
| ### |
2025-Jul-03 Thu
| 0.325
| 0.355
| 0.325
| 0.355
| ###
| 2,133,884
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| 6.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| -3.0
| ###
| 6.5 |
2025-Jun-30 Mon
| ###
| 0.345
| ###
| ###
| 5,027,389
| ###
| -5.9
| 9.0
| 6.4 |
2025-Jun-27 Fri
| 0.325
| ###
| ###
| ###
| 2,998,757
| ###
| ###
| 74.0
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| 0.325
| 5,691,046
| 1,849,589
| ###
| ###
| 6.5 |
2025-Jun-25 Wed
| ###
| 0.325
| 0.3125
| ###
| 6,938,042
| ###
| 1.6
| 79.5
| 6.4 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,316,528
| ###
| 1.6
| ###
| 6.4 |
2025-Jun-23 Mon
| 0.325
| 0.325
| ###
| ###
| 3,471,445
| 1,102,183
| ###
| ###
| 6.2 |
2025-Jun-20 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| -3.0
| ###
| 6.5 |
2025-Jun-19 Thu
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7 |
2025-Jun-18 Wed
| ###
| ###
| 0.345
| ###
| ###
| 634,780
| -2.8
| ###
| 7.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 198,840
| 4.3
| 90.6
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 7.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 0.345
| 2,138,471
| 732,426
| 3.0
| ###
| ### |
2025-Jun-12 Thu
| 0.325
| 0.355
| 0.325
| ###
| 7,178,377
| 2,440,648
| 3.1
| 85.5
| 6.7 |
2025-Jun-11 Wed
| ###
| ###
| 0.3175
| ###
| ###
| 4,443,928
| -12.3
| ###
| 6.4 |
2025-Jun-10 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 723,128
| ###
| -3.9
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 44,652
| 16,744
| ###
| 83.8
| ### |
2025-Jun-04 Wed
| ###
| 0.385
| 0.3725
| ###
| 1,909,486
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| 0.385
| 0.375
| 0.385
| ###
| 296,223
| ###
| 79.5
| 7.7 |
2025-Jun-02 Mon
| ###
| 0.3825
| 0.375
| ###
| 319,354
| 120,955
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| ### |
2025-May-29 Thu
| 0.375
| ###
| ###
| 0.375
| 1,072,757
| 402,283
| ###
| ###
| 7.5 |
2025-May-28 Wed
| 0.375
| 0.3875
| 0.375
| ###
| 697,471
| ###
| ###
| 81.2
| ### |
2025-May-27 Tue
| ###
| 0.385
| ###
| ###
| 1,289,580
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| 8.6
| ###
| ### |
2025-May-22 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| 15.3
| ### |
2025-May-21 Wed
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| 0.355
| 7,801,887
| 2,847,688
| -6.6
| 5.3
| ### |
2025-May-19 Mon
| 0.385
| ###
| ###
| 0.375
| 960,820
| ###
| ###
| ###
| 7.5 |
2025-May-16 Fri
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2025-May-15 Thu
| 0.4
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2025-May-14 Wed
| 0.4
| 0.41
| ###
| ###
| 304,841
| ###
| 1.3
| ###
| ### |
2025-May-13 Tue
| 0.4
| 0.41
| 0.385
| ###
| ###
| ###
| 1.3
| 79.0
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| 0.385
| ###
| 156,485
| 4.1
| 89.5
| 7.7 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 2,660,346
| 997,629
| ###
| 16.3
| ### |
2025-May-08 Thu
| 0.4
| 0.4
| ###
| 0.385
| ###
| ###
| -3.8
| 11.7
| 7.7 |
2025-May-07 Wed
| ###
| ###
| ###
| 0.4
| 519,872
| 207,948
| ###
| 23.3
| 8.0 |
2025-May-06 Tue
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 8.0 |
2025-May-05 Mon
| ###
| 0.425
| 0.4
| 0.4
| ###
| 448,548
| ###
| 16.3
| 8.0 |
2025-May-02 Fri
| 0.42
| 0.425
| ###
| ###
| ###
| 196,273
| ###
| ###
| ### |
2025-May-01 Thu
| 0.44
| 0.44
| 0.41
| ###
| ###
| 478,129
| -5.7
| 8.4
| ### |
2025-Apr-30 Wed
| 0.42
| 0.445
| 0.42
| ###
| 489,255
| ###
| 3.6
| ###
| 8.7 |
2025-Apr-29 Tue
| ###
| 0.43
| ###
| 0.42
| ###
| 447,481
| ###
| ###
| 8.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 455,585
| 186,789
| ###
| 22.8
| ### |
2025-Apr-24 Thu
| ###
| 0.42
| ###
| ###
| 2,233,340
| 921,252
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.425
| 0.425
| 0.4125
| 0.42
| 807,553
| ###
| -1.2
| ###
| 8.4 |
2025-Apr-22 Tue
| 0.44
| 0.44
| ###
| 0.42
| 997,554
| 426,454
| -4.5
| 13.7
| 8.4 |
2025-Apr-17 Thu
| 0.425
| 0.4375
| 0.4225
| ###
| ###
| ###
| 2.4
| 80.2
| 8.7 |
2025-Apr-16 Wed
| 0.425
| 0.44
| ###
| ###
| ###
| ###
| 2.4
| 82.5
| 8.7 |
2025-Apr-15 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| ###
| 3.7
| 88.3
| 8.5 |
2025-Apr-14 Mon
| ###
| 0.42
| ###
| ###
| 1,235,273
| 509,550
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.42
| 0.4225
| 0.41
| ###
| 2,195,156
| ###
| ###
| 21.5
| ### |
2025-Apr-10 Thu
| ###
| ###
| 0.41
| 0.425
| ###
| ###
| ###
| 24.9
| 8.5 |
|
Enhanced    Basic Format Daily Prices for ANG    Bottom  |
Basic Prices for ANG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 12:26:46 thru 2025-10-01 12:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|