Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 07:46:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANN) ANSELL LIMITED home page...

     Prev Section TOC    Company Info for ANN    Fundamental Next Section
Listing Code ANN
Listing Name ANSELL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ANSELL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANN9


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ANN .. Thursday 23rd April 2026

ANN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANN
DATE ### ### ### ### ### ###
SHARE PRICE ### 27.48 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 34.24 21.49 ### 19.77 ###
Earnings/Share (EPS) 0.87 1.25 1.22 1.24 1.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 21 21 21 21 21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 21 21 21 21 21

     Prev Section Fundamental    News for ANN    Options Next Section

Score Company ANN for Ownership
CtrLinksDateNewsScore
1 an >2026-03-13  2026-03-15 02:59 GMT, Price
Closed at $29.75 		-1
Price range $4.92 -> $44.07, for Dates 2002-Apr-30 Tue -> 2026-Mar-13 Fri
 
2< an >2020-03-12  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 32.88c
USD 0.2175 UNFRANKE D 0.2175 CFI DRP N
0 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 32.88c
USD 0.2175 UNFRANKE D 0.2175 CFI DRP N
0 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 32.88c
USD 0.2175 UNFRANKE D 0.2175 CFI DRP N
0 %Percentage Franked
 
5< an >2019-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38.33c
US26C UNFRANKED 10 0% CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38.33c
US26C UNFRANKED 10 0% CFI DRP NIL DISC
0 %Percentage Franked
 
7< an >2019-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38.33c
US26C UNFRANKED 10 0% CFI DRP NIL DISC
0 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29.05c
US20.75C UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
9< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29.05c
US20.75C UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
10< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29.05c
US20.75C UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 34.139c
US25C UNFRANKED 10 0% CFI DRP
0 %Percentage Franked
 
12< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 34.139c
US25C UNFRANKED 10 0% CFI DRP
0 %Percentage Franked
 
13< an 2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 34.139c
US25C UNFRANKED 10 0% CFI DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by ANN    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ANNQ38 ### ASX C ### 30.5 A ### ANN OS
2 ANNQ48 ### ASX P ### 30.5 A ### ANN OS
3 ANNQ58 ### ASX C ### ### A ### ANN OS
4 ANNQ68 ### ASX P ### ### A ### ANN OS
5 ANNQ78 ### ASX C ### 31.5 A ### ANN OS
6 ANNQ88 ### ASX P ### 31.5 A ### ANN OS
7 ANNQ98 ### ASX C ### ### A ### ANN OS
8 ANNQA8 ### ASX P ### ### A ### ANN OS
9 ANNQB8 ### ASX C ### 32.5 A ### ANN OS
10 ANNQC8 ### ASX P ### 32.5 A ### ANN OS
11 ANNQD8 ### ASX C ### ### A ### ANN OS
12 ANNQE8 ### ASX P ### ### A ### ANN OS
13 ANNQF8 ### ASX C ### 33.5 A ### ANN OS
14 ANNQG8 ### ASX P ### 33.5 A ### ANN OS
15 ANNQH8 ### ASX C ### ### A ### ANN OS
16 ANNQI8 ### ASX P ### ### A ### ANN OS
17 ANNQJ8 ### ASX C ### 34.5 A ### ANN OS
18 ANNQK8 ### ASX P ### 34.5 A ### ANN OS
19 ANNQL8 ### ASX C ### ### A ### ANN OS
20 ANNQM8 ### ASX P ### ### A ### ANN OS
21 ANNQN8 ### ASX C ### 35.5 A ### ANN OS
22 ANNQO8 ### ASX P ### 35.5 A ### ANN OS
23 ANNQP8 ### ASX C ### ### A ### ANN OS
24 ANNQQ8 ### ASX P ### ### A ### ANN OS
25 ANNQR8 ### ASX C ### 36.5 A ### ANN OS
26 ANNQS8 ### ASX P ### 36.5 A ### ANN OS
27 ANNQT8 ### ASX C ### ### A ### ANN OS
28 ANNQU8 ### ASX P ### ### A ### ANN OS
29 ANNQV8 ### ASX C ### 37.5 A ### ANN OS
30 ANNQW8 ### ASX P ### 37.5 A ### ANN OS
31 ANNQX8 ### ASX C ### 32.51 E ### ANN OS
32 ANNQY8 ### ASX P ### 32.51 E ### ANN OS
33 ANNQZ8 ### ASX C ### ### E ### ANN OS
34 ANNR18 ### ASX P ### ### E ### ANN OS
35 ANNR28 ### ASX C ### 33.51 E ### ANN OS
36 ANNR38 ### ASX P ### 33.51 E ### ANN OS
37 ANNR48 ### ASX C ### ### E ### ANN OS
38 ANNR58 ### ASX P ### ### E ### ANN OS
39 ANNR68 ### ASX C ### 34.51 E ### ANN OS
40 ANNR78 ### ASX P ### 34.51 E ### ANN OS
41 ANNR88 ### ASX C ### ### E ### ANN OS
42 ANNR98 ### ASX P ### ### E ### ANN OS
43 ANNRF8 ### ASX C ### 35.51 E ### ANN OS
44 ANNRG8 ### ASX P ### 35.51 E ### ANN OS
45 ANNRH8 ### ASX C ### ### E ### ANNL LE
46 ANNRI8 ### ASX C ### ### A ### ANN OS
47 ANNRJ8 ### ASX P ### ### A ### ANN OS
48 ANNRK8 ### ASX C ### ### E ### ANN OS
49 ANNRL8 ### ASX P ### ### E ### ANN OS
50 ANNRQ8 ### ASX C ### ### A ### ANN OS
51 ANNRR8 ### ASX P ### ### A ### ANN OS
52 ANNRS8 ### ASX C ### ### E ### ANN OS
53 ANNRT8 ### ASX P ### ### E ### ANN OS
54 ANNRU8 ### ASX C ### ### E ### ANN OS
55 ANNRV8 ### ASX P ### ### E ### ANN OS
56 ANNRW8 ### ASX C ### 31.51 E ### ANN OS
57 ANNRX8 ### ASX P ### 31.51 E ### ANN OS
58 ANNU98 ### ASX C ### 38.5 A ### ANN OS
59 ANNUA8 ### ASX P ### 38.5 A ### ANN OS
60 ANNUB8 ### ASX C ### ### A ### ANN OS
61 ANNUC8 ### ASX P ### ### A ### ANN OS
62 ANNUD8 ### ASX C ### 39.5 A ### ANN OS
63 ANNUE8 ### ASX P ### 39.5 A ### ANN OS
64 ANNUF8 ### ASX C ### 40 A ### ANN OS
65 ANNUG8 ### ASX P ### 40 A ### ANN OS
66 ANNUH8 ### ASX C ### 36.51 E ### ANN OS
67 ANNUI8 ### ASX P ### 36.51 E ### ANN OS
68 ANNUJ8 ### ASX C ### ### E ### ANN OS
69 ANNUK8 ### ASX P ### ### E ### ANN OS
70 ANNUL8 ### ASX C ### 37.51 E ### ANN OS
71 ANNUM8 ### ASX P ### 37.51 E ### ANN OS
72 ANNUN8 ### ASX C ### ### E ### ANN OS
73 ANNUO8 ### ASX P ### ### E ### ANN OS
74 ANNUP8 ### ASX C ### 30.51 E ### ANN OS
75 ANNUQ8 ### ASX P ### 30.51 E ### ANN OS
76 ANNVC8 ### ASX C ### 40.5 A ### ANN OS
77 ANNVD8 ### ASX P ### 40.5 A ### ANN OS
78 ANNVE8 ### ASX C ### 38.51 E ### ANN OS
79 ANNVF8 ### ASX P ### 38.51 E ### ANN OS
     Prev Section Options    Warrants owned by ANN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ANNJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 ANNKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 ANNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 ANNKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
5 ANNKOD ### MINI Call ### 1 24.48 A CITIWARRANTS COR
6 ANNKOE ### MINI Call ### 1 17.5759 A CITIWARRANTS COR
7 ANNKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 ANNKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANN) ANSELL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 10,568,650 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANN

     Prev Section Weekly    Format Enhanced Daily Prices for ANN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANN) ANSELL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2026-Apr-23 Thu ### 27.155 26.72 ### ### 8,761,772 ### 44.4 ###
2026-Apr-22 Wed ### 27.41 26.79 ### 636,644 17,253,052 ### ### 31.1
2026-Apr-21 Tue 27.54 27.89 ### 27.55 711,450 19,705,386 ### ### ###
2026-Apr-20 Mon ### 27.59 ### 27.53 ### 19,632,255 ### ### ###
2026-Apr-17 Fri 27.7 27.86 ### ### 1,004,851 ### -2.1 22.7 ###
2026-Apr-16 Thu ### ### ### 27.72 ### 31,514,484 -4.1 9.7 31.9
2026-Apr-15 Wed 29.42 ### 28.7 28.77 ### 12,606,084 ### 21.0 ###
2026-Apr-14 Tue 29.53 29.55 ### 28.77 705,520 ### -2.6 ### ###
2026-Apr-13 Mon 29.79 29.8 29.25 ### 236,842 ### ### 32.0 ###
2026-Apr-10 Fri 29.8 29.89 29.28 29.81 327,274 ### ### 65.0 34.3
2026-Apr-09 Thu 29.58 29.82 ### 29.59 ### 8,043,986 ### 71.4 ###
2026-Apr-08 Wed ### ### ### ### ### ### 0.9 54.0 ###
2026-Apr-07 Tue 28.8 ### 28.52 ### ### ### ### ### ###
2026-Apr-02 Thu ### ### 28.43 28.51 266,573 7,650,645 -0.6 ### ###
2026-Apr-01 Wed 28.42 28.78 28.26 ### ### ### 0.9 ### 33.0
2026-Mar-31 Tue 27.83 28.53 27.58 28.23 ### ### ### ### 32.4
2026-Mar-30 Mon ### ### 27.84 ### ### ### -0.4 ### 32.2
2026-Mar-27 Fri 28.45 28.71 ### ### ### ### 0.8 ### 33.0
2026-Mar-26 Thu 28.77 29 ### ### ### ### -0.5 ### ###
2026-Mar-25 Wed 28.51 ### ### ### 451,746 12,947,040 ### 49.1 ###
2026-Mar-24 Tue ### 28.49 28 ### 555,046 15,677,274 ### 41.0 ###
2026-Mar-23 Mon 27.71 ### ### ### ### 14,315,046 ### ### 32.2
2026-Mar-20 Fri 28.52 28.85 ### ### ### 35,953,145 -1.5 27.6 32.3
2026-Mar-19 Thu ### ### 28.29 ### ### ### -1.5 47.2 ###
2026-Mar-18 Wed ### ### ### 29.76 369,921 11,038,442 ### 30.9 ###
2026-Mar-17 Tue 29.59 29.875 29.48 29.75 ### 11,295,345 0.5 ### 34.2
2026-Mar-16 Mon 29.75 ### 29.52 29.84 214,745 6,400,474 ### ### 34.3
2026-Mar-13 Fri ### ### 29.46 29.75 217,146 ### ### ### 34.2
2026-Mar-12 Thu ### 29.85 29.46 29.8 ### ### 0.5 ### 34.3
2026-Mar-11 Wed 29.4 ### ### 29.79 ### ### 1.3 75.6 ###
2026-Mar-10 Tue ### ### 29.2 ### 413,753 12,242,951 ### 25.5 ###
2026-Mar-09 Mon 29.72 30.2 ### ### ### 19,437,725 ### 55.4 ###
2026-Mar-06 Fri 30.22 30.56 29.83 30.49 ### ### ### ### 35.0
2026-Mar-05 Thu 30.7 30.83 30.48 ### 328,681 ### ### 33.9 35.2
2026-Mar-04 Wed ### ### ### 30.42 ### 14,302,289 ### ### 35.0
2026-Mar-03 Tue ### ### 31.76 31.87 ### ### ### ### 36.6
2026-Mar-02 Mon 31.87 32.27 31.53 32.26 247,346 ### 1.2 78.0 ###
2026-Feb-27 Fri 32.58 ### 32.24 32.46 ### ### ### ### ###
2026-Feb-26 Thu 32.25 32.43 ### ### ### 8,830,373 0.2 ### ###
2026-Feb-25 Wed 32.2 32.44 31.79 ### ### 17,654,643 -0.6 ### 36.8
2026-Feb-24 Tue 32.41 32.7 ### 32.24 ### ### -0.5 ### 37.1
2026-Feb-23 Mon ### ### ### 32.29 351,976 ### -2.2 ### 37.1
2026-Feb-20 Fri ### 33.74 32.76 33.29 ### ### 0.7 ### 38.3
2026-Feb-19 Thu ### 33.71 32.84 33.51 ### 31,651,645 1.5 ### 38.5
2026-Feb-18 Wed 32.4 ### 32.145 ### ### ### ### 73.2 ###
2026-Feb-17 Tue 32.5 33.29 ### ### 546,479 ### ### ### ###
2026-Feb-16 Mon 30.89 32.88 29.76 32.48 ### ### 5.1 92.0 ###
2026-Feb-13 Fri ### ### ### 31.28 ### 13,819,178 -3.2 22.5 36.0
2026-Feb-12 Thu 32.86 ### 32.2 ### 370,042 ### -1.6 36.0 ###
2026-Feb-11 Wed ### ### 32.47 ### 296,775 9,760,929 1.2 ### 38.3
2026-Feb-10 Tue ### ### 31.87 ### ### 8,733,672 2.9 ### 37.8
2026-Feb-09 Mon 31.56 ### 31.47 ### 180,176 ### ### ### ###
2026-Feb-06 Fri ### 32.2 ### 31.57 249,226 ### ### ### 36.3
2026-Feb-05 Thu 32.73 32.73 ### ### 463,284 ### ### ### ###
2026-Feb-04 Wed 32.7 ### ### 32.5 494,340 16,132,785 ### ### ###
2026-Feb-03 Tue ### 32.875 ### 32.76 371,342 ### ### ### 37.7
2026-Feb-02 Mon ### 32.81 ### 32.46 336,280 10,953,480 0.4 ### ###
2026-Jan-30 Fri ### 33.4 32.51 ### ### 27,148,724 -1.5 44.7 37.5
2026-Jan-29 Thu 33.45 33.49 32.88 ### 229,329 7,610,282 ### 54.6 38.4
2026-Jan-28 Wed ### ### ### ### ### 6,366,649 -1.0 37.6 38.3
2026-Jan-27 Tue ### 34.25 ### 33.79 ### 11,392,184 -0.7 ### ###
2026-Jan-23 Fri 33.2 ### 33.2 33.82 ### 14,621,143 ### ### ###
2026-Jan-22 Thu 33.81 ### 33.76 ### ### 6,448,088 0.9 ### 39.2
2026-Jan-21 Wed 33.86 ### 33.49 33.81 ### ### -0.1 ### 38.9
2026-Jan-20 Tue ### ### ### ### 281,347 9,437,785 ### ### ###
2026-Jan-19 Mon ### ### 33.85 ### 134,180 ### 0.0 ### ###
2026-Jan-16 Fri ### ### 33.8 ### 202,379 ### 0.1 ### 39.1
2026-Jan-15 Thu ### ### 33.77 ### 182,372 ### -0.2 ### 39.0
2026-Jan-14 Wed 33.71 33.88 ### 33.85 ### ### ### ### ###
2026-Jan-13 Tue 34.23 34.25 33.75 33.84 163,128 5,546,352 ### ### ###
2026-Jan-12 Mon 33.75 34.255 33.74 ### 215,453 ### ### 67.9 ###
2026-Jan-09 Fri 33.41 33.79 ### 33.49 ### 11,590,378 ### ### 38.5
2026-Jan-08 Thu ### ### ### ### ### ### ### ### 38.3
2026-Jan-07 Wed ### 35.75 ### 35.58 114,585 4,057,454 1.5 ### ###
2026-Jan-06 Tue ### 35.575 ### 35.24 ### ### -0.3 ### 40.5
2026-Jan-05 Mon ### 35.81 ### ### ### 7,000,077 1.5 ### ###
2026-Jan-02 Fri ### 35.2 34.88 35.2 ### ### 0.0 60.8 ###
2025-Dec-31 Wed ### 35.42 ### ### 91,827 3,215,322 ### 70.8 ###
2025-Dec-30 Tue 35.46 35.46 34.855 ### ### 3,685,877 -1.0 ### ###
2025-Dec-29 Mon ### 35.41 35.025 ### ### 3,257,372 -0.1 40.4 40.3
2025-Dec-24 Wed 35.42 35.49 ### ### ### ### -0.1 ### 40.7
2025-Dec-23 Tue ### ### 35.21 35.57 ### ### ### ### 40.9
2025-Dec-22 Mon 35.84 ### 35.78 35.84 ### 8,407,483 ### ### 41.2
2025-Dec-19 Fri 34.84 35.48 34.83 35.48 ### 19,613,326 ### 75.6 ###
2025-Dec-18 Thu ### ### 34.55 34.87 ### 12,032,222 ### ### ###
2025-Dec-17 Wed ### ### ### 35.23 311,453 11,093,955 ### 17.5 40.5
2025-Dec-16 Tue ### 36.225 35.59 ### ### 7,327,284 0.0 ### 41.3
2025-Dec-15 Mon 35.5 ### 35.5 ### ### 6,420,945 1.4 ### 41.4
2025-Dec-12 Fri ### ### 35.545 35.88 182,856 6,558,587 -0.9 ### ###
2025-Dec-11 Thu ### ### 35.57 ### ### 7,837,982 ### ### 41.0
2025-Dec-10 Wed 35.85 36.26 35.48 ### 236,057 ### ### 37.6 41.0
2025-Dec-09 Tue ### 36.24 ### ### ### 8,688,388 -0.1 ### ###
2025-Dec-08 Mon 35.73 ### 35.725 ### ### ### ### 80.2 41.5
2025-Dec-05 Fri ### 36.48 35.81 ### 203,273 ### ### ### ###
2025-Dec-04 Thu ### ### ### ### ### 9,477,888 0.9 79.9 ###
2025-Dec-03 Wed ### ### ### 36.4 343,420 ### 1.1 ### ###
2025-Dec-02 Tue 35.8 ### 35.8 ### 285,287 10,330,242 ### ### ###
2025-Dec-01 Mon 37.26 ### ### ### 312,942 ### -2.4 27.3 41.8
2025-Nov-28 Fri 37.26 37.54 ### 37.49 346,584 12,932,781 ### 60.0 ###
2025-Nov-27 Thu 37.23 37.48 ### 37.48 301,589 11,241,729 0.7 ### ###
2025-Nov-26 Wed 36.71 37.43 36.71 ### ### ### 0.8 ### ###
2025-Nov-25 Tue ### 36.775 ### 36.56 ### 7,539,457 1.4 ### 42.0
2025-Nov-24 Mon 36.2 36.48 ### ### 272,682 9,872,451 0.5 66.9 41.8
2025-Nov-21 Fri 35.8 ### ### 35.84 ### ### ### ### 41.2
2025-Nov-20 Thu ### 35.76 35.28 35.76 ### ### 0.2 ### ###
2025-Nov-19 Wed 35.21 35.87 35.21 35.48 ### 7,484,581 ### ### ###
2025-Nov-18 Tue ### ### 35.48 35.55 ### 10,429,075 -2.1 41.2 40.9
2025-Nov-17 Mon 36.47 36.59 ### ### 250,489 ### ### 27.6 ###
2025-Nov-14 Fri 36.81 ### 36.48 36.56 ### 13,932,981 -0.7 ### 42.0
2025-Nov-13 Thu ### ### ### 36.85 ### 9,712,142 ### ### ###
2025-Nov-12 Wed ### 36.79 36.2 36.57 ### ### -0.3 38.5 42.0
2025-Nov-11 Tue 36.5 ### 36.255 36.46 147,676 ### ### 40.9 ###
2025-Nov-10 Mon ### 36.4 35.83 ### ### 8,621,770 0.1 ### ###
2025-Nov-07 Fri ### 36.84 ### ### 417,442 15,222,022 ### 43.9 ###
2025-Nov-06 Thu ### 36.46 35.89 ### 465,081 ### 0.5 72.0 41.6
2025-Nov-05 Wed ### 36.27 ### ### ### ### ### ### 41.3
2025-Nov-04 Tue 36.5 36.5 35.84 ### 199,581 7,218,844 -1.4 ### ###
2025-Nov-03 Mon 36.44 36.44 ### 36.27 ### 6,975,573 ### 43.6 ###
2025-Oct-31 Fri ### 36.73 36.28 36.51 ### ### 0.6 67.6 42.0
2025-Oct-30 Thu ### ### ### ### ### 18,141,547 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ANN    Bottom Next Section
Basic Prices for ANN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 19:46:31 thru 2026-04-24 19:46:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000