Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 04:51:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APE) EAGERS AUTOMOTIVE LIMITED home page...

     Prev Section TOC    Company Info for APE    Fundamental Next Section
Listing Code APE
Listing Name EAGERS AUTOMOTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name A.P. EAGERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APE3


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for APE .. Tuesday 21st April 2026

APE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 10.27 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.29 9.55 9.27 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 9.78 9.87 9.87 9.87 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 9.78 9.87 9.87 9.87 ###

     Prev Section Fundamental    News for APE    Options Next Section

Score Company APE for Ownership
CtrLinksDateNewsScore
1 an >2026-03-13  2026-03-16 11:39 GMT, Price
Closed at $21 		-1
Price range $2.5 -> $35.64, for Dates 1996-Jul-03 Wed -> 2026-Mar-13 Fri
 
2< an >2020-08-17  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited
 
3< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 22.5c
AUD 0.225 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-04-01  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 22.5c
AUD 0.225 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 22.5c
AUD 0.225 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 22.5c
22.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 22.5c
22.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 22.5c
22.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by APE    Warrants Next Section
No OPTIONS for company (APE) EAGERS AUTOMOTIVE LIMITED.
     Prev Section Options    Warrants owned by APE    Charting Next Section
No Warrants for company (APE) EAGERS AUTOMOTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APE

     Prev Section Weekly    Format Enhanced Daily Prices for APE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.01
2026-Apr-21 Tue ### 24.8 ### ### 400,883 ### 1.4 78.8 ###
2026-Apr-20 Mon 24.21 ### 23.53 ### ### 8,750,285 ### 30.5 23.7
2026-Apr-17 Fri 23.4 24.27 23.4 ### 924,481 ### ### ### 23.4
2026-Apr-16 Thu ### ### 23.25 ### 400,779 9,460,388 0.4 ### 23.5
2026-Apr-15 Wed 23.82 ### 23.22 23.22 ### ### ### ### ###
2026-Apr-14 Tue 23.5 23.58 ### 23.5 479,426 ### ### ### 23.3
2026-Apr-13 Mon 23.2 23.51 ### ### ### ### -0.1 ### ###
2026-Apr-10 Fri 23.42 23.74 ### 23.44 ### 9,245,184 0.1 ### 23.2
2026-Apr-09 Thu ### 23.75 22.945 23.52 ### ### ### ### 23.3
2026-Apr-08 Wed ### ### 23.59 24 ### ### ### 17.7 23.8
2026-Apr-07 Tue 24.86 ### 23.55 23.73 ### 26,670,652 -4.5 12.1 ###
2026-Apr-02 Thu ### 25.22 23.48 ### ### 21,172,471 -4.9 22.6 23.5
2026-Apr-01 Wed 23.4 24.88 ### ### ### ### 5.3 87.2 ###
2026-Mar-31 Tue 21.75 22.82 ### 22.5 ### 13,443,970 3.4 ### 22.3
2026-Mar-30 Mon ### 21.855 21.48 21.73 341,449 7,398,346 0.3 73.4 21.5
2026-Mar-27 Fri 22 22.54 22 ### ### ### ### ### ###
2026-Mar-26 Thu 22.76 ### ### ### 589,158 13,350,320 ### ### 22.1
2026-Mar-25 Wed ### ### ### 22.83 ### 20,736,822 ### 68.7 ###
2026-Mar-24 Tue 21.78 ### ### ### 574,440 ### -0.7 42.8 21.4
2026-Mar-23 Mon ### 21.52 19.8 21.42 ### 12,879,382 7.0 96.5 21.2
2026-Mar-20 Fri 20.2 20.43 ### ### 2,300,974 ### -0.1 41.4 ###
2026-Mar-19 Thu 20.45 ### ### ### 588,750 ### ### 44.9 ###
2026-Mar-18 Wed ### ### ### 20.78 403,642 ### ### 24.8 20.6
2026-Mar-17 Tue ### 21.21 ### ### ### 9,005,748 0.5 70.8 ###
2026-Mar-16 Mon 20.82 21.26 20.72 ### 523,025 ### 0.6 80.8 20.7
2026-Mar-13 Fri ### ### ### 21 461,742 ### ### 29.7 20.8
2026-Mar-12 Thu 21 ### ### 21 ### ### ### 82.3 20.8
2026-Mar-11 Wed ### 21.8 ### ### ### ### ### ### ###
2026-Mar-10 Tue ### 21.2 ### ### 561,629 11,738,046 ### ### ###
2026-Mar-09 Mon ### ### 20.23 20.75 ### ### ### ### 20.5
2026-Mar-06 Fri ### ### ### 21.75 649,383 ### 3.7 ### 21.5
2026-Mar-05 Thu ### 21.79 20.86 21.59 629,126 ### 1.0 ### ###
2026-Mar-04 Wed 21.8 21.8 21.42 ### ### ### ### 46.8 21.5
2026-Mar-03 Tue ### ### ### ### ### 16,714,342 ### 14.8 ###
2026-Mar-02 Mon 23.5 23.82 ### 23.4 455,179 ### -0.4 ### 23.2
2026-Feb-27 Fri ### ### 23.44 24 689,789 ### ### 23.4 23.8
2026-Feb-26 Thu 24.24 ### 23.85 24.22 434,178 10,463,689 -0.1 ### ###
2026-Feb-25 Wed ### ### 23.86 ### ### ### ### 19.5 ###
2026-Feb-24 Tue ### 25.23 ### 24.71 716,523 17,773,353 -1.1 38.1 24.5
2026-Feb-23 Mon 25.5 ### 24.78 ### ### 14,172,974 ### ### ###
2026-Feb-20 Fri ### 26.2 ### 25.57 1,692,023 42,596,679 -1.3 29.3 ###
2026-Feb-19 Thu ### 26.7 24.2 ### 1,033,051 26,291,147 1.4 79.6 ###
2026-Feb-18 Wed ### 25.79 ### ### ### 9,792,526 1.2 69.7 ###
2026-Feb-17 Tue 25.25 25.54 ### ### 430,071 ### -0.8 ### ###
2026-Feb-16 Mon 24.89 25.24 24.555 25.23 455,444 ### ### ### ###
2026-Feb-13 Fri 25.7 25.75 24.5 ### ### 13,444,287 ### 17.0 24.4
2026-Feb-12 Thu ### ### 25.45 25.75 617,757 ### ### ### ###
2026-Feb-11 Wed 25.79 26.5 ### 26.5 386,948 ### 2.8 ### 26.2
2026-Feb-10 Tue 25.76 ### 25.49 ### 353,728 ### ### ### ###
2026-Feb-09 Mon 25.2 25.75 ### 25.75 ### 14,059,775 2.2 72.1 ###
2026-Feb-06 Fri ### 25.24 24.57 ### 480,441 11,965,383 2.0 90.9 ###
2026-Feb-05 Thu ### ### 24.72 ### ### 13,140,147 ### ### 25.1
2026-Feb-04 Wed ### ### 24.81 ### 559,640 14,265,223 ### 22.5 ###
2026-Feb-03 Tue ### ### ### ### 572,158 15,133,579 -2.3 16.1 ###
2026-Feb-02 Mon 26.57 26.76 ### 26.24 476,583 12,573,450 -1.2 ### ###
2026-Jan-30 Fri ### ### 26.78 26.83 836,429 ### ### 28.7 26.6
2026-Jan-29 Thu 27.86 28 27.49 28 ### 14,074,872 ### 80.9 27.7
2026-Jan-28 Wed 28.28 28.44 ### 27.86 ### ### -1.5 32.5 27.6
2026-Jan-27 Tue ### 28.42 27.73 ### ### 11,598,821 ### 74.0 ###
2026-Jan-23 Fri 29 29.26 27.77 ### ### ### -3.6 11.3 ###
2026-Jan-22 Thu 27.73 ### 27.725 ### ### ### 4.9 ### ###
2026-Jan-21 Wed ### 27.77 ### ### ### ### ### 64.1 27.4
2026-Jan-20 Tue ### 27.89 ### 27.78 ### ### ### 86.6 ###
2026-Jan-19 Mon ### 27.84 27.2 ### 511,347 ### ### ### ###
2026-Jan-16 Fri 26.78 ### 26.58 27.45 402,251 10,897,985 ### ### 27.2
2026-Jan-15 Thu ### 26.87 ### 26.87 382,188 10,105,050 ### 88.9 ###
2026-Jan-14 Wed 26.41 ### 26.27 ### 398,972 ### ### 71.6 26.4
2026-Jan-13 Tue 27.49 27.49 26.41 26.41 ### 15,307,680 -3.9 ### 26.1
2026-Jan-12 Mon ### ### ### ### 551,885 14,881,579 ### 76.9 ###
2026-Jan-09 Fri 26.46 27.27 26.46 ### ### 20,726,750 0.7 74.4 ###
2026-Jan-08 Thu 24.82 25.5 24.82 25.43 ### 12,387,827 2.5 ### 25.2
2026-Jan-07 Wed 24.71 ### ### ### 266,347 6,569,448 ### ### ###
2026-Jan-06 Tue 24.79 ### 24.59 24.7 ### 8,813,856 ### 37.4 24.5
2026-Jan-05 Mon 24.71 24.825 ### 24.75 327,853 8,067,642 ### ### ###
2026-Jan-02 Fri 24.45 ### 24.45 ### ### ### ### 69.4 24.4
2025-Dec-31 Wed 24.88 ### 24.28 ### ### 6,903,828 ### 24.2 ###
2025-Dec-30 Tue 24.74 ### 24.55 24.88 265,222 ### ### 70.3 ###
2025-Dec-29 Mon 25.49 25.49 24.425 24.57 315,587 ### ### 13.0 ###
2025-Dec-24 Wed ### 24.79 24.24 ### ### 7,919,252 ### ### ###
2025-Dec-23 Tue 24.8 ### 24.78 24.8 ### 15,927,472 ### 58.6 24.6
2025-Dec-22 Mon 24.28 25.54 24.25 25.5 ### 19,881,570 5.0 ### 25.2
2025-Dec-19 Fri ### 24.45 23.56 ### 4,613,845 110,755,349 -0.4 30.0 23.8
2025-Dec-18 Thu ### ### ### 23.83 1,258,121 29,811,177 ### ### 23.6
2025-Dec-17 Wed ### 24.72 ### ### 876,827 ### ### 26.4 ###
2025-Dec-16 Tue 24.51 ### ### ### ### ### ### ### ###
2025-Dec-15 Mon 24.5 ### ### 24.76 ### 21,500,284 ### 80.4 24.5
2025-Dec-12 Fri 24.86 24.86 ### 24.52 ### 28,799,289 ### ### 24.3
2025-Dec-11 Thu 25.8 ### ### 24.7 ### ### ### 15.5 24.5
2025-Dec-10 Wed 26.45 ### 25.53 25.71 884,478 23,257,349 ### ### 25.5
2025-Dec-09 Tue 26.84 26.89 ### ### ### 16,923,221 ### ### ###
2025-Dec-08 Mon 26.52 27.27 26.29 ### 1,616,057 ### ### 83.1 ###
2025-Dec-05 Fri ### ### ### 26.84 1,173,520 ### -3.1 14.7 26.6
2025-Dec-04 Thu ### 28.28 ### 27.84 455,186 12,733,828 -0.9 ### 27.6
2025-Dec-03 Wed 28 28.59 27.71 ### ### ### 0.7 70.9 ###
2025-Dec-02 Tue ### ### ### ### 720,149 19,930,123 ### ### ###
2025-Dec-01 Mon 28.23 ### 26.58 27.87 ### ### -1.3 36.7 27.6
2025-Nov-28 Fri ### 29.41 ### 28.48 ### 23,535,842 ### ### ###
2025-Nov-27 Thu 30.47 30.53 ### 29.58 ### 12,430,075 -2.9 17.0 29.3
2025-Nov-26 Wed 30.24 30.89 ### 30.51 413,677 12,625,422 ### ### 30.2
2025-Nov-25 Tue 29.24 ### ### ### 486,072 14,373,149 ### ### 29.8
2025-Nov-24 Mon 28.82 29.22 28.42 29.21 2,005,274 ### 1.4 ### ###
2025-Nov-21 Fri ### 29.47 28.5 28.5 ### ### -1.8 ### 28.2
2025-Nov-20 Thu 29.8 30.44 ### ### ### 16,451,470 -0.6 ### ###
2025-Nov-19 Wed ### 30.73 ### ### 453,870 ### ### ### ###
2025-Nov-18 Tue ### 31.21 ### ### ### 19,703,672 -2.4 ### ###
2025-Nov-17 Mon 29.8 ### 28.7 30.79 ### 14,438,980 3.3 84.8 30.5
2025-Nov-14 Fri 29.72 30.42 ### ### 506,587 15,225,472 ### ### ###
2025-Nov-13 Thu ### 31.2 30.46 ### ### ### ### ### ###
2025-Nov-12 Wed 31.5 31.78 30.87 ### 617,441 ### ### 28.4 30.7
2025-Nov-11 Tue 31.84 31.86 ### 31.59 754,452 ### -0.8 34.3 31.3
2025-Nov-10 Mon 31.53 ### ### 31.83 689,953 21,916,357 1.0 ### 31.5
2025-Nov-07 Fri 32.82 32.89 31.4 31.43 ### 18,788,881 ### 15.1 31.1
2025-Nov-06 Thu ### ### 32.145 32.78 892,273 29,206,325 ### ### 32.5
2025-Nov-05 Wed ### ### ### 32.84 ### ### -2.5 ### 32.5
2025-Nov-04 Tue 33.85 ### ### 32.55 ### ### -3.8 14.7 32.2
2025-Nov-03 Mon ### ### ### 34.42 ### 27,543,551 ### ### ###
2025-Oct-31 Fri ### 34.25 ### ### ### 20,071,476 ### 77.1 33.7
2025-Oct-30 Thu ### 33.48 ### 33.4 ### 16,696,855 2.2 83.4 ###
2025-Oct-29 Wed 32.86 33.84 ### 33.43 ### 23,427,242 ### ### ###
2025-Oct-28 Tue 31.5 ### 31.4 ### 582,629 ### 5.0 96.5 32.7
     Prev Section Enhanced    Basic Format Daily Prices for APE    Bottom Next Section
Basic Prices for APE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 16:51:56 thru 2026-04-22 16:51:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000