Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Nov-06 10:57:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATG) ARTICORE GROUP LIMITED home page...

     Prev Section TOC    Company Info for ATG    Fundamental Next Section
Listing Code ATG
Listing Name ARTICORE GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTIN GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATG0


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for ATG .. Wednesday 5th November 2025

ATG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.83 0.83 0.83 0.83 0.83
Year Low ### ### ### ### 0.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.83 0.83 0.83 0.83 0.83
52Week Low ### ### ### ### 0.4

     Prev Section Fundamental    News for ATG    Options Next Section

Score Company ATG for Ownership
CtrLinksDateNewsScore
1 an >2025-09-11  2025-09-13 17:45 GMT, Price
Closed at $0.28 		3
Price range $0.051 -> $1.13, for Dates 1996-Jul-01 Mon -> 2025-Sep-11 Thu
 
2< an 2023-11-03  2023-11-13 18:17 GMT, Name change
Change of Company Code (RBL) > (ATG) 		0
Old Code(RBL) Redbubble Limited... Articore Group Limited
 

     Prev Section News    Options owned by ATG    Warrants Next Section
No OPTIONS for company (ATG) ARTICORE GROUP LIMITED.
     Prev Section Options    Warrants owned by ATG    Charting Next Section
No Warrants for company (ATG) ARTICORE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATG) ARTICORE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 26 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATG

     Prev Section Weekly    Format Enhanced Daily Prices for ATG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATG) ARTICORE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Nov-05 Wed 0.325 ### ### ### ### 78,454 ### ### ###
2025-Nov-04 Tue 0.3275 ### ### ### 58,927 19,151 ### 24.3 ###
2025-Nov-03 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-31 Fri 0.29 ### 0.285 ### ### 48,772 10.3 96.1 ###
2025-Oct-30 Thu 0.28 ### 0.28 ### ### ### 7.1 ### ###
2025-Oct-29 Wed 0.29 0.29 0.285 0.29 ### ### ### 66.9 ###
2025-Oct-28 Tue 0.28 0.29 0.28 0.29 ### ### 3.6 94.6 ###
2025-Oct-27 Mon 0.29 ### 0.28 ### 237,148 68,772 1.7 84.8 ###
2025-Oct-24 Fri ### ### 0.285 0.285 ### ### -6.6 6.4 -9.5
2025-Oct-23 Thu 0.28 ### 0.28 ### ### 58,474 ### ### ###
2025-Oct-22 Wed ### ### 0.2825 ### 243,940 71,047 ### ### ###
2025-Oct-21 Tue ### ### ### ### 121,145 36,949 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### 88,328 ### ### 90.3 ###
2025-Oct-17 Fri 0.325 0.325 ### ### ### 174,659 -6.2 16.3 ###
2025-Oct-16 Thu ### ### ### ### 820,728 260,581 3.1 83.0 ###
2025-Oct-15 Wed 0.27 ### 0.27 0.325 894,547 ### 20.4 ### ###
2025-Oct-14 Tue ### 0.245 ### 0.24 12,479 ### 2.1 76.7 -8.0
2025-Oct-13 Mon 0.245 0.245 0.23 ### 32,056 ### -4.1 ### ###
2025-Oct-10 Fri 0.255 ### 0.225 0.225 73,051 ### ### 1.3 -7.5
2025-Oct-09 Thu 0.26 0.275 0.26 ### ### 2,148 1.9 ### ###
2025-Oct-08 Wed 0.27 0.275 0.26 0.26 34,048 ### ### ### ###
2025-Oct-07 Tue 0.27 0.28 ### ### 94,772 25,825 -1.9 27.0 ###
2025-Oct-06 Mon 0.28 0.28 0.27 0.27 6,345 1,744 -3.6 ### -9.0
2025-Oct-03 Fri 0.27 0.275 0.27 0.275 ### 7,384 1.9 75.4 ###
2025-Oct-02 Thu 0.26 0.27 0.26 ### 115,357 ### 1.9 74.5 ###
2025-Oct-01 Wed 0.28 0.29 0.27 0.27 63,671 17,827 -3.6 14.4 -9.0
2025-Sep-30 Tue ### 0.28 ### 0.2725 46,574 ### ### ### ###
2025-Sep-29 Mon 0.285 0.285 ### ### ### 8,721 ### ### ###
2025-Sep-26 Fri 0.285 ### 0.285 0.29 275,022 80,443 1.8 ### ###
2025-Sep-25 Thu 0.28 0.29 0.28 0.285 147,027 ### 1.8 81.1 -9.5
2025-Sep-24 Wed 0.275 0.285 0.275 0.285 278 77 ### 88.2 -9.5
2025-Sep-23 Tue 0.28 0.285 0.26 0.285 244,459 ### 1.8 ### -9.5
2025-Sep-22 Mon 0.285 ### 0.285 ### 156,626 ### ### ### ###
2025-Sep-19 Fri 0.28 ### 0.28 ### 33,125 9,523 5.4 ### ###
2025-Sep-18 Thu 0.3025 ### ### ### 43,174 12,952 -2.5 16.4 ###
2025-Sep-17 Wed 0.29 ### 0.29 ### 24,820 7,446 1.7 ### ###
2025-Sep-16 Tue ### ### 0.29 ### ### ### ### 80.4 ###
2025-Sep-15 Mon 0.29 ### 0.28 ### 422,659 124,684 3.4 ### ###
2025-Sep-12 Fri ### ### ### 0.28 ### ### ### 90.2 ###
2025-Sep-11 Thu 0.26 0.28 0.255 0.28 129,573 ### ### ### ###
2025-Sep-10 Wed 0.275 0.28 ### 0.275 ### ### ### 68.9 ###
2025-Sep-09 Tue 0.26 0.27 0.255 0.27 48,123 ### 3.8 ### -9.0
2025-Sep-08 Mon 0.28 0.285 0.255 0.275 62,976 ### -1.8 ### ###
2025-Sep-05 Fri 0.27 0.29 0.27 0.28 ### ### ### ### ###
2025-Sep-04 Thu ### ### 0.27 0.27 ### ### -8.5 3.5 -9.0
2025-Sep-03 Wed 0.29 ### 0.28 0.285 71,387 ### -1.7 30.0 -9.5
2025-Sep-02 Tue ### ### 0.29 ### ### ### -3.2 13.9 ###
2025-Sep-01 Mon ### ### ### 0.325 223,085 ### ### 90.4 ###
2025-Aug-29 Fri ### ### ### ### ### 177,357 9.7 95.5 ###
2025-Aug-28 Thu ### ### ### ### 585,045 182,826 ### ### ###
2025-Aug-27 Wed 0.275 0.29 0.275 0.29 246,742 ### 5.5 ### ###
2025-Aug-26 Tue 0.27 0.28 0.27 0.28 165,550 45,526 ### ### ###
2025-Aug-25 Mon 0.28 0.28 ### ### ### 51,888 -5.4 ### ###
2025-Aug-22 Fri 0.255 ### 0.255 0.28 ### ### ### 96.9 ###
2025-Aug-21 Thu ### ### 0.255 0.255 26 6 -3.8 8.9 -8.5
2025-Aug-20 Wed 0.26 ### 0.25 ### ### ### 1.9 86.3 ###
2025-Aug-19 Tue 0.27 0.275 0.25 ### ### 18,778 -1.9 ### ###
2025-Aug-18 Mon 0.26 0.275 0.255 0.27 337,258 89,373 3.8 89.6 -9.0
2025-Aug-15 Fri 0.27 0.275 0.25 0.26 ### 57,355 ### 9.8 ###
2025-Aug-14 Thu 0.28 0.28 0.25 0.275 ### 844,849 -1.8 ### ###
2025-Aug-13 Wed 0.245 ### 0.24 0.26 184,484 46,582 6.1 94.0 ###
2025-Aug-12 Tue ### 0.245 0.23 ### ### 20,924 ### 61.9 ###
2025-Aug-11 Mon 0.23 0.25 0.225 0.23 143,122 ### ### ### ###
2025-Aug-08 Fri 0.23 ### 0.23 0.23 ### ### ### 66.5 ###
2025-Aug-07 Thu 0.225 0.23 0.22 0.23 40,926 ### 2.2 ### ###
2025-Aug-06 Wed 0.225 0.23 0.21 0.225 ### 31,550 ### 60.4 -7.5
2025-Aug-05 Tue 0.21 0.23 0.21 0.23 202,347 ### 9.5 ### ###
2025-Aug-04 Mon 0.22 0.225 ### 0.22 ### ### ### ### ###
2025-Aug-01 Fri ### 0.22 ### 0.22 ### ### 12.8 ### ###
2025-Jul-31 Thu 0.2 0.21 ### 0.2 5,008,558 ### ### 69.2 ###
2025-Jul-30 Wed 0.2 0.2 ### 0.2 21,172 4,128 ### 63.6 ###
2025-Jul-29 Tue ### ### ### 0.2 129,785 ### ### 88.0 ###
2025-Jul-28 Mon 0.2 0.2 ### ### ### ### ### 13.1 ###
2025-Jul-25 Fri ### 0.21 0.2 0.21 1,478 ### ### 84.6 -7.0
2025-Jul-24 Thu ### ### 0.1975 ### 293,958 60,628 4.9 ### ###
2025-Jul-23 Wed ### ### ### 0.21 23,281 4,889 ### ### -7.0
2025-Jul-22 Tue 0.21 0.22 ### ### 65,172 13,849 -2.4 15.4 ###
2025-Jul-21 Mon 0.21 0.21 0.21 0.21 8,471 1,778 ### ### -7.0
2025-Jul-18 Fri 0.225 0.23 ### 0.225 ### 55,571 ### 57.3 -7.5
2025-Jul-17 Thu 0.225 0.225 0.2 0.225 ### 3,285 ### ### -7.5
2025-Jul-16 Wed 0.22 0.23 ### 0.225 113,656 25,288 2.3 81.2 -7.5
2025-Jul-15 Tue ### ### 0.2 ### ### ### ### 63.0 ###
2025-Jul-14 Mon 0.22 0.225 ### 0.21 ### ### -4.5 ### -7.0
2025-Jul-11 Fri 0.23 0.23 0.21 0.225 ### 9,826 -2.2 16.7 -7.5
2025-Jul-10 Thu 0.22 0.23 ### 0.23 ### 24,075 4.5 91.2 ###
2025-Jul-09 Wed 0.2 0.225 ### 0.22 ### 71,242 ### 97.0 ###
2025-Jul-08 Tue ### 0.2 ### 0.2 74,449 ### ### 92.9 ###
2025-Jul-07 Mon 0.2 0.2 ### ### ### ### ### ### -6.5
2025-Jul-04 Fri 0.2 ### 0.2 0.2 5,122 ### ### 68.1 ###
2025-Jul-03 Thu 0.2 ### 0.2 ### ### 180,320 ### 80.2 ###
2025-Jul-02 Wed 0.21 0.21 0.2 0.2 ### ### ### 8.9 ###
2025-Jul-01 Tue 0.2 ### ### 0.2 310,258 62,051 ### ### ###
2025-Jun-30 Mon 0.2 ### ### 0.2 421,129 ### ### 67.3 ###
2025-Jun-27 Fri ### ### ### 0.2 ### 58,978 ### 15.1 ###
2025-Jun-26 Thu 0.21 ### ### ### 473,371 95,857 -9.5 3.3 ###
2025-Jun-25 Wed 0.23 ### 0.21 0.21 408,420 90,873 ### 4.4 -7.0
2025-Jun-24 Tue ### 0.23 ### ### ### ### -4.7 9.8 ###
2025-Jun-23 Mon 0.22 0.23 ### ### ### ### -2.3 27.3 ###
2025-Jun-20 Fri ### 0.225 ### 0.22 ### ### ### 94.5 ###
2025-Jun-19 Thu 0.22 0.23 0.21 0.21 ### ### -4.5 11.7 -7.0
2025-Jun-18 Wed 0.245 0.245 ### 0.22 29,226 6,721 ### ### ###
2025-Jun-17 Tue 0.22 0.245 0.21 0.24 446,285 101,529 ### 96.0 -8.0
2025-Jun-16 Mon ### ### ### ### 5,054 ### -4.7 12.8 ###
2025-Jun-13 Fri ### 0.225 ### ### 199,885 42,975 4.9 ### ###
2025-Jun-12 Thu ### ### 0.2 ### ### ### ### ### ###
2025-Jun-11 Wed 0.185 0.225 0.185 0.22 155,256 31,827 ### 98.7 ###
2025-Jun-10 Tue ### 0.21 0.185 0.185 428,388 ### ### 21.8 ###
2025-Jun-06 Fri 0.2 0.24 ### 0.21 366,744 ### ### ### -7.0
2025-Jun-05 Thu ### 0.2 0.185 0.185 691,077 ### -5.1 7.4 ###
2025-Jun-04 Wed ### ### ### ### ### ### 15.2 97.7 ###
2025-Jun-03 Tue 0.1675 0.175 ### ### 610,743 ### ### 25.5 -5.5
2025-Jun-02 Mon 0.155 ### ### ### ### 130,874 6.5 94.4 -5.5
2025-May-30 Fri ### 0.145 ### 0.145 59,450 8,471 3.6 ### ###
2025-May-29 Thu 0.145 0.145 ### 0.1425 25,973 ### -1.7 ### -4.8
2025-May-28 Wed ### 0.145 ### 0.145 ### ### 3.6 ### ###
2025-May-27 Tue 0.145 0.145 0.1425 0.1425 35,143 5,051 -1.7 21.0 -4.8
2025-May-26 Mon 0.145 0.145 0.145 0.145 1,282 185 ### 69.4 ###
2025-May-23 Fri ### ### 0.145 0.145 ### 3,378 ### 11.4 ###
2025-May-22 Thu 0.145 0.155 0.145 0.145 ### 9,241 ### ### ###
2025-May-21 Wed ### ### 0.145 0.145 56,680 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ATG    Bottom Next Section
Basic Prices for ATG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 10:57:34 thru 2025-11-06 10:57:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000