eg: Prices for BHP
Currently Sun 26-Apr-05 12:35:28 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...
TOC Company Info for AUI Fundamental 
| Listing Code | AUI |
| Listing Name | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AUSTRALIAN UNITED IN |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUI4 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AUI .. Thursday 2nd April 2026
AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AUI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 10.47 | ### | 10.27 | 10.24 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 26.2 | 25.82 | ### | ### | |
| Earnings/Share (EPS) | ### | 0.4 | 0.4 | 0.4 | 0.4 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 |
Fundamental News for AUI Options Score Company AUI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-11 | 2026-02-13 19:16 GMT, Price Closed at $11.46 | -5 |
| Price range $2.2 -> $11.76, for Dates 1996-Jul-05 Fri -> 2026-Feb-11 Wed |
||||
| 2 | < an > | 2020-03-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-24 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-21 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by AUI Warrants No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
Options Warrants owned by AUI Charting No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUI, compared with All Ords (ASX)
- Max chart for AUI (float)
- BigCharts for AUI (BigCharts)
- Google stats for AUI (Google)
- Max chart for AUI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUI (Yahoo)
- Financial Highlights for AUI (Reuters)
- Company Announcements, Last 6 months for AUI (ASX)
- Upcoming Company Events for AUI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 2.2 1 0.0 MAX 11.76 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUI
Weekly Format Enhanced Daily Prices for AUI Basic
last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.382026-Apr-02 Thu 10.75 10.75 10.52 10.57 18,258 194,173 -1.7 ### 27.8 2026-Apr-01 Wed 10.53 10.76 10.5 10.7 ### 358,549 ### ### 28.2 2026-Mar-31 Tue 10.45 10.52 10.4 10.46 ### 244,879 ### ### ### 2026-Mar-30 Mon ### ### 10.4 10.44 50,726 532,623 ### ### ### 2026-Mar-27 Fri 10.59 10.71 10.54 ### 9,978 ### ### ### 27.9 2026-Mar-26 Thu 10.55 10.73 10.55 10.59 9,886 105,187 0.4 ### 27.9 2026-Mar-25 Wed 10.47 10.55 10.45 10.54 ### ### ### 50.2 ### 2026-Mar-24 Tue ### 10.48 ### 10.48 38,027 395,480 ### 76.7 27.6 2026-Mar-23 Mon ### 10.42 10.27 10.27 18,975 ### -1.2 ### ### 2026-Mar-20 Fri ### ### 10.27 10.43 28,028 293,172 ### 24.0 27.4 2026-Mar-19 Thu 10.7 10.75 10.52 ### 8,971 ### ### 52.1 27.9 2026-Mar-18 Wed 10.87 10.88 ### ### 38,476 413,424 ### 19.9 ### 2026-Mar-17 Tue 10.85 10.88 10.8 10.87 ### 203,380 0.2 ### 28.6 2026-Mar-16 Mon 10.83 10.87 10.8 10.85 18,350 198,822 0.2 ### 28.6 2026-Mar-13 Fri 10.8 10.85 10.76 10.83 ### 808,548 0.3 71.2 28.5 2026-Mar-12 Thu 10.8 10.8 10.75 10.8 29,227 314,920 ### 82.3 ### 2026-Mar-11 Wed 10.89 10.89 10.74 10.74 114,082 ### -1.4 27.1 ### 2026-Mar-10 Tue 10.7 10.83 10.7 10.8 ### ### ### 69.5 ### 2026-Mar-09 Mon 10.85 10.85 ### ### ### 111,047 ### ### 28.1 2026-Mar-06 Fri ### ### 10.79 10.79 28,585 ### -1.4 ### 28.4 2026-Mar-05 Thu ### ### ### ### ### 415,371 -0.2 ### ### 2026-Mar-04 Wed ### ### ### ### 41,621 ### ### ### ### 2026-Mar-03 Tue 11.2 11.2 ### ### ### 344,657 ### 48.9 ### 2026-Mar-02 Mon ### 11.44 ### 11.2 ### ### ### ### ### 2026-Feb-27 Fri ### 11.4 ### ### 25,221 283,988 ### 63.3 29.4 2026-Feb-26 Thu 11.46 11.56 ### 11.42 ### ### -0.3 ### 30.1 2026-Feb-25 Wed ### 11.5 11.29 ### ### 397,822 0.4 ### ### 2026-Feb-24 Tue 11.44 11.44 ### ### ### ### ### 41.3 29.9 2026-Feb-23 Mon 11.45 11.45 11.4 11.45 ### 322,173 ### ### ### 2026-Feb-20 Fri 11.44 11.47 ### 11.47 47,042 536,749 ### ### 30.2 2026-Feb-19 Thu 11.47 11.47 11.43 11.45 33,575 ### -0.2 ### ### 2026-Feb-18 Wed 11.48 11.48 11.41 11.46 ### ### -0.2 ### 30.2 2026-Feb-17 Tue 11.45 11.45 ### 11.4 57,649 ### ### 41.7 ### 2026-Feb-16 Mon 11.45 11.45 ### ### 11,626 ### -0.5 ### ### 2026-Feb-13 Fri 11.54 11.54 ### ### ### 505,073 -1.5 ### ### 2026-Feb-12 Thu 11.57 11.58 11.43 11.54 ### ### -0.3 ### 30.4 2026-Feb-11 Wed ### 11.46 ### 11.46 31,120 ### ### 66.6 30.2 2026-Feb-10 Tue 11.42 11.45 11.4 11.4 28,544 ### -0.2 36.2 ### 2026-Feb-09 Mon ### 11.47 ### 11.45 43,171 492,581 0.9 ### ### 2026-Feb-06 Fri 11.4 11.4 ### ### ### ### -0.5 ### 29.8 2026-Feb-05 Thu 11.47 11.48 11.4 11.4 ### ### ### 48.4 ### 2026-Feb-04 Wed ### ### ### ### 46,275 ### 0.1 ### 29.9 2026-Feb-03 Tue ### 11.4 ### 11.4 28,171 320,022 0.4 ### ### 2026-Feb-02 Mon 11.49 11.49 ### ### 24,656 ### ### 38.9 29.9 2026-Jan-30 Fri 11.28 11.5 11.28 11.5 38,285 ### 2.0 ### ### 2026-Jan-29 Thu 11.28 ### 11.21 ### ### 252,247 0.2 ### ### 2026-Jan-28 Wed ### ### 11.28 11.28 86 971 -0.4 43.7 29.7 2026-Jan-27 Tue 11.28 ### 11.27 11.27 4,185 47,227 -0.1 ### 29.7 2026-Jan-23 Fri 11.27 ### 11.24 11.25 ### 132,145 -0.2 ### 29.6 2026-Jan-22 Thu ### ### ### 11.26 ### 66,453 ### ### ### 2026-Jan-21 Wed ### 11.45 11.21 11.21 ### ### -1.1 28.2 29.5 2026-Jan-20 Tue ### ### ### ### 5,654 ### ### ### 29.9 2026-Jan-19 Mon 11.46 11.46 ### 11.4 4,176 ### -0.5 ### ### 2026-Jan-16 Fri 11.45 11.45 11.45 11.45 46 526 ### ### ### 2026-Jan-15 Thu ### 11.45 ### 11.45 ### 24,682 0.9 ### ### 2026-Jan-14 Wed ### 11.4 ### 11.4 4,384 ### 0.2 ### ### 2026-Jan-13 Tue ### ### ### ### 13,125 ### 0.2 ### 29.9 2026-Jan-12 Mon ### 11.4 ### ### 10,984 124,723 -0.1 ### 29.8 2026-Jan-09 Fri 11.27 ### 11.27 ### ### 87,274 0.6 73.7 29.8 2026-Jan-08 Thu 11.2 11.26 11.2 11.26 15,581 174,974 ### 65.6 ### 2026-Jan-07 Wed 11.27 11.28 11.23 11.23 23,848 ### -0.4 ### 29.6 2026-Jan-06 Tue ### ### ### ### ### ### -0.1 39.9 ### 2026-Jan-05 Mon ### ### ### ### ### 33,245 0.2 67.4 ### 2026-Jan-02 Fri ### ### 11.27 ### ### ### -0.5 ### ### 2025-Dec-31 Wed ### ### ### ### ### 21,183 ### 27.1 ### 2025-Dec-30 Tue ### ### ### ### ### ### 0.1 ### 29.9 2025-Dec-29 Mon ### ### ### ### 1,251 14,180 ### ### 29.8 2025-Dec-24 Wed 11.25 ### 11.25 ### 89 ### 0.9 73.8 29.9 2025-Dec-23 Tue 11.27 ### 11.26 11.27 66,250 748,625 ### 58.6 29.7 2025-Dec-22 Mon 11.22 ### 11.21 11.21 9,279 104,527 -0.1 28.7 29.5 2025-Dec-19 Fri ### ### 11.2 11.21 ### ### ### ### 29.5 2025-Dec-18 Thu ### ### 11.25 11.25 ### 42,955 -0.4 36.8 29.6 2025-Dec-17 Wed ### ### ### ### 17,443 ### ### 21.0 ### 2025-Dec-16 Tue 11.23 ### 11.23 ### ### ### ### 83.9 29.9 2025-Dec-15 Mon 11.28 ### 11.2 11.2 5,086 ### ### 35.1 ### 2025-Dec-12 Fri ### 11.23 ### 11.21 ### ### 0.2 65.2 29.5 2025-Dec-11 Thu ### ### ### ### ### ### ### ### ### 2025-Dec-10 Wed ### ### ### ### ### ### -0.5 37.3 29.1 2025-Dec-09 Tue ### ### ### ### 20,687 ### ### ### ### 2025-Dec-08 Mon ### ### ### ### ### 478,578 0.3 ### ### 2025-Dec-05 Fri ### ### ### ### ### 76,547 0.5 ### 29.2 2025-Dec-04 Thu ### ### ### ### ### ### 0.5 ### ### 2025-Dec-03 Wed ### ### ### ### ### 170,854 ### 65.8 29.1 2025-Dec-02 Tue ### ### ### ### ### 42,978 -0.2 39.2 29.1 2025-Dec-01 Mon ### ### ### ### ### ### ### ### ### 2025-Nov-28 Fri ### ### ### ### 29,155 ### ### 23.6 29.1 2025-Nov-27 Thu ### ### ### ### ### ### 0.3 69.5 29.1 2025-Nov-26 Wed ### ### ### ### 312,344 3,454,524 ### 65.4 29.1 2025-Nov-25 Tue ### ### ### ### 30,224 ### -0.2 35.3 28.9 2025-Nov-24 Mon 10.85 ### 10.85 ### ### 191,548 0.6 67.8 ### 2025-Nov-21 Fri ### ### 10.83 10.83 32,889 358,983 -1.5 ### 28.5 2025-Nov-20 Thu ### ### ### ### ### 239,089 ### 23.7 28.9 2025-Nov-19 Wed ### ### ### ### 4,988 ### ### ### ### 2025-Nov-18 Tue ### ### ### ### ### ### -0.2 62.0 29.1 2025-Nov-17 Mon ### ### ### ### 4,482 ### -0.5 ### 29.1 2025-Nov-14 Fri ### 11.2 ### ### 59,786 662,428 ### ### 29.2 2025-Nov-13 Thu 11.25 11.25 ### ### ### 287,080 ### 36.8 29.4 2025-Nov-12 Wed 11.2 11.26 ### ### 10,459 ### -0.1 41.9 29.4 2025-Nov-11 Tue ### 11.28 ### 11.2 ### 33,787 ### ### ### 2025-Nov-10 Mon ### ### ### ### 46,147 ### ### 16.4 29.3 2025-Nov-07 Fri 11.42 11.42 ### ### 43,878 ### -0.9 38.8 ### 2025-Nov-06 Thu 11.42 11.47 ### 11.47 8,373 ### ### ### 30.2 2025-Nov-05 Wed 11.41 11.43 ### 11.42 18,886 214,922 0.1 ### 30.1 2025-Nov-04 Tue 11.47 11.53 11.4 11.41 16,283 186,684 -0.5 ### ### 2025-Nov-03 Mon 11.59 11.59 11.43 11.47 ### 530,150 ### ### 30.2 2025-Oct-31 Fri 11.52 ### 11.51 11.55 ### 197,555 ### 64.4 30.4 2025-Oct-30 Thu 11.5 11.52 11.45 11.52 ### ### 0.2 69.3 30.3 2025-Oct-29 Wed 11.49 11.49 11.49 11.49 ### ### ### 66.9 ### 2025-Oct-28 Tue 11.44 11.49 ### 11.42 7,572 86,585 -0.2 55.0 30.1 2025-Oct-27 Mon ### 11.45 ### 11.43 106,346 ### ### ### 30.1 2025-Oct-24 Fri 11.5 11.5 ### ### 12,657 ### ### 30.8 ### 2025-Oct-23 Thu 11.54 11.56 11.5 11.5 ### 203,977 -0.3 31.7 ### 2025-Oct-22 Wed 11.48 11.54 11.48 11.54 28,357 326,389 0.5 78.4 30.4 2025-Oct-21 Tue ### ### 11.43 11.48 ### ### ### ### ### 2025-Oct-20 Mon ### ### 11.55 11.55 ### 70,156 ### 42.1 30.4 2025-Oct-17 Fri 11.44 11.54 ### 11.54 31,583 361,151 0.9 83.7 30.4 2025-Oct-16 Thu 11.55 ### 11.44 11.44 ### ### -1.0 30.2 30.1 2025-Oct-15 Wed 11.44 ### 11.42 11.54 36,573 420,955 0.9 ### 30.4 2025-Oct-14 Tue ### 11.41 ### ### ### 352,345 -0.1 ### ### 2025-Oct-13 Mon ### ### ### ### ### 192,745 -0.1 43.1 29.9 Enhanced Basic Format Daily Prices for AUI Bottom Basic Prices for AUI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 12:35:28 thru 2026-04-05 12:35:30 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000