Various chartings for (AUQ) ALARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUQ
|
Weekly    Format Enhanced Daily Prices for AUQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUQ) ALARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.073
| ###
| ###
| ###
| ###
| ###
| 9.6
| 97.4
| 0.0 |
2024-Apr-18 Thu
| 0.071
| 0.073
| ###
| ###
| 384,942
| 27,523
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.074
| 0.074
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.083
| 0.085
| 0.075
| 0.075
| 1,143,075
| 91,446
| ###
| 4.2
| 0.0 |
2024-Apr-15 Mon
| 0.084
| 0.085
| 0.078
| 0.081
| 788,822
| 64,288
| -3.6
| 15.6
| 0.0 |
2024-Apr-12 Fri
| 0.076
| 0.088
| 0.074
| 0.088
| 763,783
| ###
| 15.8
| 97.5
| 0.0 |
2024-Apr-11 Thu
| 0.071
| 0.076
| 0.071
| 0.076
| 520,523
| 38,258
| 7.0
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 15,256
| 1,083
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 45,224
| ###
| 16.3
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.073
| ###
| 0.071
| 1,084,224
| ###
| 1.4
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.077
| 0.077
| 0.071
| 0.072
| ###
| 71,427
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.073
| 0.079
| 0.071
| 0.074
| ###
| 91,580
| 1.4
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 10,874
| -4.5
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 26,384
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.057
| 0.058
| 444,549
| 26,228
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.055
| 0.073
| 0.055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.047
| 0.055
| 0.047
| 0.055
| ###
| 38,041
| 17.0
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.049
| 0.049
| 0.045
| 0.046
| ###
| ###
| -6.1
| 5.4
| 0.0 |
2024-Mar-20 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| 159,989
| 7,679
| 2.1
| 85.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.045
| 0.045
| 487,371
| 23,150
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.042
| ###
| 0.042
| ###
| 457,942
| ###
| 19.0
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| ###
| 2.3
| 83.1
| 0.0 |
2024-Mar-14 Thu
| 0.041
| 0.044
| ###
| 0.044
| 286,656
| ###
| ###
| 94.8
| 0.0 |
2024-Mar-13 Wed
| 0.044
| 0.046
| 0.041
| 0.041
| ###
| ###
| ###
| 5.0
| 0.0 |
2024-Mar-12 Tue
| 0.044
| 0.047
| 0.044
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.045
| 0.048
| 0.043
| 0.043
| ###
| 16,250
| -4.4
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.051
| 0.051
| 0.046
| 0.046
| ###
| 8,855
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.051
| 0.044
| ###
| 292,642
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.048
| 0.049
| 0.043
| 0.049
| ###
| ###
| 2.1
| 83.2
| 0.0 |
2024-Mar-05 Tue
| 0.042
| 0.059
| 0.042
| ###
| 7,720,279
| 389,874
| 19.0
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,047
| ###
| 18.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,998,372
| ###
| ###
| 16.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 25,288
| 872
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 121,672
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 159,486
| ###
| ###
| 2.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 16,529
| 2.9
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 45,088
| 1,555
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6,122
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 35,180
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 44,585
| -2.8
| 13.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 22.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 21,056
| ###
| 8.6
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 413,254
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 6,447
| 244
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 481,185
| 19,247
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 76,448
| 2,752
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 542
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,552,959
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 840,056
| 28,981
| ###
| 1.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 249,382
| ###
| -2.9
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 440,851
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 369,655
| 12,753
| 5.9
| 93.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 17,489
| -10.5
| 2.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 22,851
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 98,970
| ###
| ###
| 90.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 17,476
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.041
| 0.041
| ###
| ###
| 276,327
| ###
| ###
| 19.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,023,673
| 40,946
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.042
| ###
| 0.042
| 747,988
| ###
| ###
| 91.6
| 0.0 |
2023-Dec-28 Thu
| 0.041
| 0.041
| ###
| ###
| 371,445
| 15,043
| ###
| 12.3
| 0.0 |
2023-Dec-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 208,042
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 15,446
| ###
| 15.9
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 84.6
| 0.0 |
2023-Dec-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 53,659
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 256,644
| 10,522
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.043
| 0.046
| 0.042
| 0.042
| 43,028
| ###
| -2.3
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.043
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.041
| 0.041
| ###
| ###
| 335,254
| 13,577
| ###
| 19.7
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 331,049
| 13,241
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,984
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.042
| 0.042
| ###
| ###
| 228,346
| ###
| ###
| 7.3
| 0.0 |
2023-Nov-23 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 57,988
| ###
| -2.3
| 20.2
| 0.0 |
2023-Nov-22 Wed
| 0.045
| 0.047
| ###
| ###
| ###
| ###
| ###
| 16.6
| 0.0 |
2023-Nov-21 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 83.5
| 0.0 |
2023-Nov-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 145,625
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 86,746
| 3,643
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 4
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.041
| 0.045
| 0.041
| 0.045
| 14,029
| ###
| 9.8
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.046
| 0.046
| ###
| ###
| ###
| 15,071
| -13.0
| 1.5
| 0.0 |
2023-Nov-13 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| 7,440
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.042
| 0.046
| ###
| 0.046
| 324,489
| 13,953
| 9.5
| 96.5
| 0.0 |
2023-Nov-09 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 86.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,273
| 84
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 272,585
| 10,358
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,754
| ###
| 7.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 16,752
| ###
| 82.4
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 737,756
| 26,559
| ###
| 97.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 8,280
| -2.9
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 250,350
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 71,440
| 2,250
| ###
| 65.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AUQ    Bottom |
Basic Prices for AUQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:53:16 thru 2024-04-20 10:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|