 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Oct-02 06:22:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVD) AVADA GROUP LIMITED home page...
|
TOC    Company Info for AVD    Fundamental  |
Listing Code
| AVD
|
Listing Name
| AVADA GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ADVANCE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVD3 |
Maximum Price date available .. Wednesday 1st October 2025 Latest price with VOLUME for AVD .. Tuesday 30th September 2025
AVD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AVD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.41 |
0.45 |
0.5 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
21.5 |
22 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.74 |
0.85 |
0.87 |
0.87 |
0.87 |
Year Low |
|
0.41 |
0.43 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.74 |
0.85 |
0.87 |
0.87 |
0.87 |
52Week Low |
|
0.41 |
0.43 |
### |
### |
### |
|
Fundamental    News for AVD    Options  |
Score Company AVD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-09-10 |   2025-09-11 11:36 GMT, Price Closed at $0.2
| 3 |
Price range $0.001 -> $1, for Dates 2006-Jun-02 Fri -> 2025-Sep-10 Wed   |
2 | < an > | 2018-11-16 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AVD ) > (HSC )
| 0 |
Antilles Oil and Gas Limited... New Code (HSC) Homestay Care Limited   |
3 | < an | 2014-08-07 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Advance Energy Limited... New Code (AVD) Antilles Oil and Gas NL   |
|
News    Options owned by AVD    Warrants  |
No OPTIONS for company (AVD) AVADA GROUP LIMITED.
|
Options    Warrants owned by AVD    Charting  |
No Warrants for company (AVD) AVADA GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AVD) AVADA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVD
|
Weekly    Format Enhanced Daily Prices for AVD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVD) AVADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,227
| 378
| ###
| ###
| ### |
2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| -5.6
| ###
| ### |
2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,340
| 5.9
| ###
| 6.0 |
2025-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| 6.0 |
2025-Sep-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Sep-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Sep-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.9
| ### |
2025-Sep-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2025-Sep-08 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 1,825
| ###
| ###
| ### |
2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Sep-04 Thu
| ###
| ###
| 0.175
| 0.175
| 12,242
| 2,387
| ###
| 0.6
| ### |
2025-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Sep-01 Mon
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 82.8
| ### |
2025-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| 6,142
| 15.2
| 98.0
| ### |
2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| 73.8
| ### |
2025-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| 40,747
| 8,353
| ###
| ###
| ### |
2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,923
| ###
| 16.0
| ### |
2025-Aug-11 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 1,251
| ###
| ###
| ### |
2025-Aug-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Aug-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 370
| ###
| ###
| ### |
2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Aug-04 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 96.2
| ### |
2025-Aug-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 70.8
| ### |
2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 5.0 |
2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 3,140
| 471
| ###
| 67.8
| 5.0 |
2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 24,728
| 4,080
| -5.9
| 6.0
| ### |
2025-Jul-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Jul-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,422
| 220
| ###
| ###
| ### |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 7,683
| ###
| 65.8
| ### |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| 57.3
| 5.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 559
| ###
| 63.0
| ### |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 96,082
| 12,971
| ###
| ###
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 376
| 48
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 50,276
| ###
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 36,989
| ###
| ###
| ###
| 4.0 |
2025-Jun-30 Mon
| ###
| 0.125
| ###
| ###
| 21,258
| ###
| ###
| 67.3
| 4.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 534,442
| ###
| -14.3
| ###
| 4.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,571
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 523
| ###
| ###
| 4.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 4.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 746
| 82
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2025-Jun-13 Fri
| 0.155
| 0.155
| ###
| ###
| 49,074
| ###
| ###
| 1.9
| 4.5 |
2025-Jun-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2
| 0
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 55,558
| 8,750
| ###
| ###
| 5.0 |
2025-Jun-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3,043
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 31,555
| ###
| ###
| ###
| 6.0 |
2025-Jun-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 4,051
| ###
| 6.7
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 33,954
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.245
| 0.245
| 0.22
| 0.22
| 13,154
| 3,058
| ###
| ###
| ### |
2025-May-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2025-May-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 44
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2025-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2025-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2025-May-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,988
| ###
| 70.3
| 9.0 |
2025-May-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-May-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 37,887
| ###
| -1.8
| 20.3
| ### |
2025-May-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 9.5 |
2025-May-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 75.9
| 9.5 |
2025-May-02 Fri
| ###
| ###
| 0.27
| 0.27
| ###
| 7,925
| ###
| ###
| 9.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 6,320
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AVD    Bottom  |
Basic Prices for AVD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 06:22:08 thru 2025-10-02 06:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|