Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-08 11:02:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for AVR    Fundamental Next Section
Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AVR .. Wednesday 5th November 2025

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 18.75 21.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 12.84 ### 15.58 15.58 15.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 12.84 ### 15.58 15.58 15.58

     Prev Section Fundamental    News for AVR    Options Next Section

Score Company AVR for Ownership
CtrLinksDateNewsScore
1 an >2025-11-04  2025-11-04 22:00 GMT, Price
Closed at $7.11 		3
Price range $0.11 -> $30.89, for Dates 1996-Jul-02 Tue -> 2025-Nov-04 Tue
 
2< an 2020-05-22  2020-05-22 18:27 GMT, Name change
Change of Company Code (AHZ) > (AVR) 		0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 

     Prev Section News    Options owned by AVR    Warrants Next Section
No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by AVR    Charting Next Section
No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVR

     Prev Section Weekly    Format Enhanced Daily Prices for AVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-5.05
2025-Nov-06 Thu 6.87 6.87 ### ### 32,525 219,055 ### ### ###
2025-Nov-05 Wed ### ### 6.85 6.86 30,380 212,052 -3.4 30.1 -1.4
2025-Nov-04 Tue 7.55 ### ### ### ### ### -5.8 8.1 -1.4
2025-Nov-03 Mon ### ### 7.51 ### ### ### ### ### -1.6
2025-Oct-31 Fri ### ### ### ### 46,041 ### ### ### -1.4
2025-Oct-30 Thu 7.5 7.57 ### 7.5 38,789 282,383 ### ### -1.5
2025-Oct-29 Wed ### ### ### 7.5 ### ### ### ### -1.5
2025-Oct-28 Tue 8.8 8.8 7.75 8.49 43,523 360,152 -3.5 28.6 ###
2025-Oct-27 Mon 8.8 8.8 8.8 8.8 0 -1.7
2025-Oct-24 Fri 8.8 8.8 8.8 8.8 0 -1.7
2025-Oct-23 Thu 8.88 8.88 ### 8.8 8,858 ### ### ### -1.7
2025-Oct-22 Wed 9.4 9.59 ### 9.2 ### 660,256 -2.1 ### ###
2025-Oct-21 Tue ### ### ### ### ### ### 12.7 ### ###
2025-Oct-20 Mon ### ### ### ### 6,453 ### -4.3 18.6 -1.4
2025-Oct-17 Fri ### ### ### 7.46 ### 21,358 -2.5 33.5 -1.5
2025-Oct-16 Thu 7.5 7.86 7.26 7.85 ### 236,771 ### 88.6 -1.6
2025-Oct-15 Wed 6.85 ### 6.83 ### 17,751 ### 3.7 83.6 -1.4
2025-Oct-14 Tue ### ### ### 6.83 25,549 ### ### ### -1.4
2025-Oct-13 Mon ### ### 6.71 ### ### 19,923 -2.0 26.7 ###
2025-Oct-10 Fri ### ### ### 7.29 15,356 110,947 2.7 ### ###
2025-Oct-09 Thu 6.45 ### 6.45 ### ### 160,886 9.1 95.0 -1.4
2025-Oct-08 Wed 6.5 6.5 6.45 6.45 ### ### ### ### -1.3
2025-Oct-07 Tue 6.59 6.75 6.45 6.45 ### ### -2.1 24.9 -1.3
2025-Oct-06 Mon 6.45 ### 6.2 6.46 3,825 24,652 0.2 69.0 ###
2025-Oct-03 Fri ### 6.8 6.49 6.49 ### ### ### 15.9 -1.3
2025-Oct-02 Thu 6.83 6.83 ### 6.5 ### 273,583 ### ### -1.3
2025-Oct-01 Wed 6.81 7.22 6.81 ### 9,752 ### 2.1 ### ###
2025-Sep-30 Tue 6.75 ### ### ### 2,453 16,729 -1.5 25.0 ###
2025-Sep-29 Mon 6.46 6.7 6.46 ### 3,140 ### ### ### ###
2025-Sep-26 Fri 6.51 6.51 ### ### 9,822 62,959 -2.5 ### -1.3
2025-Sep-25 Thu ### ### 6.57 6.57 ### 44,448 ### 4.9 ###
2025-Sep-24 Wed ### ### ### 7 7,625 53,527 ### ### ###
2025-Sep-23 Tue 7.54 7.54 ### ### 10,548 ### -4.6 8.8 ###
2025-Sep-22 Mon ### ### ### ### ### ### -6.9 ### ###
2025-Sep-19 Fri 8.2 8.2 7.85 ### 8,878 71,245 -3.7 ### -1.6
2025-Sep-18 Thu ### ### ### ### 8,929 ### ### 32.4 -1.6
2025-Sep-17 Wed ### 8.4 8 ### 3,257 ### ### ### ###
2025-Sep-16 Tue 8 ### 8 ### 14,020 ### 4.4 ### ###
2025-Sep-15 Mon ### 8.4 8 ### 27,073 ### ### 73.8 ###
2025-Sep-12 Fri 7 ### 7 ### 34,489 247,458 ### ### -1.5
2025-Sep-11 Thu 6.87 ### 6.85 ### ### ### 1.5 ### ###
2025-Sep-10 Wed 6.85 ### 6.81 6.81 ### 77,878 -0.6 ### -1.3
2025-Sep-09 Tue ### ### ### 6.86 ### 375,177 ### 96.1 -1.4
2025-Sep-08 Mon 6 ### ### ### 4,520 27,074 ### 76.6 ###
2025-Sep-05 Fri ### ### 5.88 6 6,440 38,285 ### ### -1.2
2025-Sep-04 Thu 6 ### ### 6 10,740 ### ### ### -1.2
2025-Sep-03 Wed ### ### 5.83 ### 12,652 75,279 2.9 88.8 ###
2025-Sep-02 Tue 5.52 ### 5.51 ### ### ### 6.9 ### -1.2
2025-Sep-01 Mon ### 5.8 5.49 5.8 ### 19,221 2.7 83.0 -1.1
2025-Aug-29 Fri ### ### 5.5 ### ### 195,144 -0.4 30.3 -1.1
2025-Aug-28 Thu ### 6 ### ### 680 ### ### ### -1.2
2025-Aug-27 Wed ### ### 5.75 ### ### ### -2.0 18.5 ###
2025-Aug-26 Tue ### ### ### ### ### 5,472 1.3 78.4 -1.2
2025-Aug-25 Mon ### ### 5.825 ### ### ### 1.2 ### ###
2025-Aug-22 Fri 5.5 ### ### ### 16,149 ### ### ### -1.1
2025-Aug-21 Thu 5.51 5.51 5.24 5.27 ### 83,344 -4.4 7.8 ###
2025-Aug-20 Wed ### ### 5.55 5.55 4,171 23,357 -1.8 ### ###
2025-Aug-19 Tue 5.82 5.82 ### 5.7 7,156 ### ### ### -1.1
2025-Aug-18 Mon 5.88 5.89 5.76 5.86 ### 55,978 -0.3 ### ###
2025-Aug-15 Fri 5.85 5.86 ### ### 2,746 ### -3.2 ### ###
2025-Aug-14 Thu 5.71 ### ### 5.85 ### ### 2.5 83.5 -1.2
2025-Aug-13 Wed 5.5 5.76 5.5 5.7 12,441 70,042 ### 89.2 -1.1
2025-Aug-12 Tue 5.58 ### 5.45 5.45 ### 91,720 ### 17.1 ###
2025-Aug-11 Mon 5.5 ### 5.5 ### 8,179 ### 2.7 83.5 -1.1
2025-Aug-08 Fri ### ### ### 5.55 9,674 52,771 4.5 ### ###
2025-Aug-07 Thu 5.29 5.7 5.29 5.56 27,956 ### ### ### ###
2025-Aug-06 Wed ### 5.58 ### 5.5 ### ### 3.4 86.9 ###
2025-Aug-05 Tue ### ### 5 ### ### ### 1.4 77.7 ###
2025-Aug-04 Mon ### ### ### ### ### ### ### 15.1 -1.0
2025-Aug-01 Fri 5.2 ### ### 5.2 ### 61,926 ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### ### ### 1.0 79.1 -1.0
2025-Jul-30 Wed ### ### 5 ### 3,383 ### ### ### -1.0
2025-Jul-29 Tue ### ### 4.89 ### ### ### 2.8 ### -1.0
2025-Jul-28 Mon 4.86 ### 4.86 ### 6,421 ### ### 90.9 -1.0
2025-Jul-25 Fri 5 5 4.84 4.85 3,146 15,478 ### ### ###
2025-Jul-24 Thu 5 ### 4.86 5 2,522 ### ### 70.0 ###
2025-Jul-23 Wed ### ### 4.86 4.86 3,628 ### ### ### -1.0
2025-Jul-22 Tue 4.85 ### 4.79 4.8 14,245 70,227 ### 24.3 ###
2025-Jul-21 Mon ### ### 4.88 ### 11,749 58,921 ### ### -1.0
2025-Jul-18 Fri 4.85 ### 4.85 ### ### 39,277 ### ### -1.0
2025-Jul-17 Thu 4.75 4.85 4.74 4.8 ### ### 1.1 ### ###
2025-Jul-16 Wed ### ### 4.685 4.685 49,987 ### ### 5.9 -0.9
2025-Jul-15 Tue ### ### ### ### 25,628 129,421 ### 29.9 -1.0
2025-Jul-14 Mon 5.22 ### ### ### 22,351 ### -3.6 10.4 ###
2025-Jul-11 Fri 5.4 5.4 5.2 5.29 13,179 69,848 ### ### -1.0
2025-Jul-10 Thu 5.51 5.52 5.22 ### 40,979 220,057 ### ### ###
2025-Jul-09 Wed ### 5.8 5.51 ### ### 49,871 -0.4 ### -1.1
2025-Jul-08 Tue 5.86 5.86 5.55 ### 12,488 71,244 ### 8.4 -1.1
2025-Jul-07 Mon ### ### 5.85 5.85 ### ### ### 32.9 -1.2
2025-Jul-04 Fri 5.79 ### 5.79 ### ### ### 2.1 82.8 ###
2025-Jul-03 Thu 5.75 ### ### ### ### 64,223 ### ### -1.1
2025-Jul-02 Wed 6 6.28 5.7 5.7 ### ### ### 8.0 -1.1
2025-Jul-01 Tue ### ### 5.78 ### ### 104,644 ### ### ###
2025-Jun-30 Mon 6.2 ### ### ### ### 4,949 ### ### -1.2
2025-Jun-27 Fri ### ### ### 6.27 ### ### ### 89.5 ###
2025-Jun-26 Thu ### ### 5.85 ### ### ### ### 19.1 ###
2025-Jun-25 Wed 6.21 6.21 6 ### ### ### -1.4 ### ###
2025-Jun-24 Tue 6 ### 6 ### ### ### ### ### -1.2
2025-Jun-23 Mon ### ### 5.84 6 14,321 ### ### ### -1.2
2025-Jun-20 Fri 6 ### 5.8 ### ### 52,576 ### ### -1.2
2025-Jun-19 Thu ### 6.29 5.8 ### ### 78,554 -2.3 ### -1.2
2025-Jun-18 Wed 6.55 6.55 ### ### 15,980 100,674 ### 5.1 ###
2025-Jun-17 Tue ### ### 6.41 6.54 ### ### ### 28.3 ###
2025-Jun-16 Mon 6.75 6.75 ### ### ### ### -1.5 ### ###
2025-Jun-13 Fri 7.45 7.5 6.75 ### ### ### -4.0 15.4 -1.4
2025-Jun-12 Thu 8 8 7.45 7.45 ### 334,229 -6.9 ### -1.5
2025-Jun-11 Wed ### 8 7.51 8 15,540 ### ### ### -1.6
2025-Jun-10 Tue ### ### ### ### 170,286 1,264,373 ### ### ###
2025-Jun-06 Fri ### 7 6.8 7 ### 183,671 ### ### ###
2025-Jun-05 Thu 6.74 ### 6.48 6.8 12,029 80,955 ### ### ###
2025-Jun-04 Wed ### 6.5 ### 6.45 ### ### ### 78.0 -1.3
2025-Jun-03 Tue 6.5 6.74 6.25 6.74 18,823 122,255 ### 89.0 -1.3
2025-Jun-02 Mon 6.25 6.45 6 6.45 6,984 43,475 ### ### -1.3
2025-May-30 Fri 6.8 6.8 6.4 6.5 ### 3,359 ### 7.2 -1.3
2025-May-29 Thu ### ### 6.5 6.8 7,644 51,520 -2.2 ### ###
2025-May-28 Wed 6.71 ### 6.71 ### ### ### 3.6 ### ###
2025-May-27 Tue 6.2 6.2 5.81 ### ### 27,022 ### ### -1.2
2025-May-26 Mon 5.55 6 5.55 6 14,376 83,021 ### 95.3 -1.2
2025-May-23 Fri 5.5 5.86 5.4 5.41 31,682 ### ### 18.7 ###
2025-May-22 Thu ### ### 5.5 5.86 8,172 46,580 -0.7 27.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AVR    Bottom Next Section
Basic Prices for AVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 23:02:59 thru 2025-11-08 23:02:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000