Currently Sat 25-Nov-08 04:31:14 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AWC) ALUMINA LIMITED home page...
TOC Company Info for AWC Fundamental 
| Listing Code | AWC |
| Listing Name | ALUMINA LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Aug 02 11:04:02 AEST 2024 |
| ISIN Name | ALUMINA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AWC3 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024
AWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company AWC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.45 | 1.78 | ### | 1.54 | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 27.29 | 27.29 | ### | ### | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ||
| Year Low | 0.685 | 0.685 | 0.685 | 0.685 | ||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ||
| 52Week Low | 0.685 | 0.685 | 0.685 | 0.685 |
Fundamental News for AWC Options Score Company AWC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-08-02 | 2025-11-05 06:06 GMT, Price Closed at $1.45 | 4 |
| Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2024-Jul-23 Tue |
||||
| 2 | < an > | 2024-08-02 | 2024-08-02 19:52 GMT, Delisted De-Listed (AWC) - ALUMINA LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an > | 2024-08-01 | 2024-10-08 16:10 GMT, Delisted De-Listed (AWC) - ALUMINA LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 4 | < an > | 2020-03-17 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked |
||||
| 6 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 14 | < an > | 2018-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 15 | < an | 2018-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by AWC Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AWC2K7 | 2024-07-24 | ASX | C | ### | 0.7 | A | ### | AWC | OS | |
| 2 | AWC2M7 | 2024-07-24 | ASX | P | ### | 0.7 | A | ### | AWC | OS | |
| 3 | AWC2N7 | 2024-07-24 | ASX | C | ### | 0.81 | E | ### | AWC | OS | |
| 4 | AWC2Q7 | 2024-07-24 | ASX | P | ### | 0.81 | E | ### | AWC | OS | |
| 5 | AWC2U7 | 2024-07-24 | ASX | C | ### | 0.7 | A | ### | AWC | OS | |
| 6 | AWC2V7 | 2024-07-24 | ASX | P | ### | 0.7 | A | ### | AWC | OS | |
| 7 | AWC2X7 | 2024-07-24 | ASX | C | ### | 0.81 | E | ### | AWC | OS | |
| 8 | AWC2Z7 | 2024-07-24 | ASX | P | ### | 0.81 | E | ### | AWC | OS | |
| 9 | AWC3F9 | ### | ASX | C | ### | 1.5 | A | ### | AWC | OS | |
| 10 | AWC3G9 | ### | ASX | P | ### | 1.5 | A | ### | AWC | OS | |
| 11 | AWC3H9 | ### | ASX | C | ### | ### | A | ### | AWC | OS | |
| 12 | AWC3J9 | ### | ASX | P | ### | ### | A | ### | AWC | OS | |
| 13 | AWC3K9 | ### | ASX | C | ### | 1.41 | E | ### | AWC | OS | |
| 14 | AWC3M9 | ### | ASX | P | ### | 1.41 | E | ### | AWC | OS | |
| 15 | AWC3N9 | ### | ASX | C | ### | 1.51 | E | ### | AWC | OS | |
| 16 | AWC3Q8 | ### | ASX | C | ### | 1.4 | A | ### | AWC | OS | |
| 17 | AWC3U8 | ### | ASX | P | ### | 1.4 | A | ### | AWC | OS | |
| 18 | AWC3V9 | ### | ASX | P | ### | 1.51 | E | ### | AWC | OS | |
| 19 | AWC4V8 | ### | ASX | C | ### | ### | E | ### | AWC | OS | |
| 20 | AWC4X8 | ### | ASX | P | ### | ### | E | ### | AWC | OS | |
| 21 | AWC6M9 | 2024-07-24 | ASX | C | ### | 2.2 | A | ### | AWC | OS | |
| 22 | AWC6N9 | 2024-07-24 | ASX | P | ### | 2.2 | A | ### | AWC | OS | |
| 23 | AWC6Q9 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 24 | AWC6U9 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 25 | AWC6V9 | 2024-07-24 | ASX | C | ### | 2.2 | A | ### | AWC | OS | |
| 26 | AWC6X9 | 2024-07-24 | ASX | P | ### | 2.2 | A | ### | AWC | OS | |
| 27 | AWC6Z9 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 28 | AWC7F9 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 29 | AWC7G9 | ### | ASX | C | ### | 2.2 | A | ### | AWC | OS | |
| 30 | AWC7H9 | ### | ASX | P | ### | 2.2 | A | ### | AWC | OS | |
| 31 | AWC7J9 | ### | ASX | C | ### | ### | E | ### | AWC | OS | |
| 32 | AWC7K9 | ### | ASX | P | ### | ### | E | ### | AWC | OS | |
| 33 | AWC7N8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 34 | AWC7Q8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 35 | AWC7U8 | 2024-07-24 | ASX | C | ### | 0.71 | E | ### | AWC | OS | |
| 36 | AWC7V8 | 2024-07-24 | ASX | P | ### | 0.71 | E | ### | AWC | OS | |
| 37 | AWC7X8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 38 | AWC7Z8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 39 | AWC8F8 | 2024-07-24 | ASX | C | ### | 0.71 | E | ### | AWC | OS | |
| 40 | AWC8G8 | 2024-07-24 | ASX | P | ### | 0.71 | E | ### | AWC | OS | |
| 41 | AWCC19 | 2024-07-24 | ASX | C | ### | 1.8 | A | ### | AWC | OS | |
| 42 | AWCC29 | 2024-07-24 | ASX | P | ### | 1.8 | A | ### | AWC | OS | |
| 43 | AWCC39 | 2024-07-24 | ASX | C | ### | 1.71 | E | ### | AWC | OS | |
| 44 | AWCC49 | 2024-07-24 | ASX | P | ### | 1.71 | E | ### | AWC | OS | |
| 45 | AWCC59 | ### | ASX | C | ### | 1.8 | A | ### | AWC | OS | |
| 46 | AWCCK8 | 2024-07-24 | ASX | P | ### | 1.51 | E | ### | AWC | OS | |
| 47 | AWCCL8 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 48 | AWCCM8 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 49 | AWCCN8 | 2024-07-24 | ASX | C | ### | 1.71 | E | ### | AWC | OS | |
| 50 | AWCCO8 | 2024-07-24 | ASX | P | ### | 1.71 | E | ### | AWC | OS | |
| 51 | AWCCP8 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWCL | LE | |
| 52 | AWCCR9 | ### | ASX | P | ### | 1.8 | A | ### | AWC | OS | |
| 53 | AWCCS9 | ### | ASX | C | ### | 1.71 | E | ### | AWC | OS | |
| 54 | AWCCT9 | ### | ASX | P | ### | 1.71 | E | ### | AWC | OS | |
| 55 | AWCE49 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 56 | AWCE59 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 57 | AWCE69 | 2024-07-24 | ASX | C | ### | 1.81 | E | ### | AWC | OS | |
| 58 | AWCE79 | 2024-07-24 | ASX | P | ### | 1.81 | E | ### | AWC | OS | |
| 59 | AWCE89 | ### | ASX | C | ### | ### | A | ### | AWC | OS | |
| 60 | AWCE99 | ### | ASX | P | ### | ### | A | ### | AWC | OS | |
| 61 | AWCEF9 | ### | ASX | C | ### | 1.81 | E | ### | AWC | OS | |
| 62 | AWCEG9 | ### | ASX | P | ### | 1.81 | E | ### | AWC | OS | |
| 63 | AWCIH7 | 2024-07-24 | ASX | C | ### | 1.2 | A | ### | AWC | OS | |
| 64 | AWCII7 | 2024-07-24 | ASX | P | ### | 1.2 | A | ### | AWC | OS | |
| 65 | AWCIJ7 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 66 | AWCIK7 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 67 | AWCIL7 | 2024-07-24 | ASX | C | ### | 1.4 | A | ### | AWC | OS | |
| 68 | AWCIM7 | 2024-07-24 | ASX | P | ### | 1.4 | A | ### | AWC | OS | |
| 69 | AWCIN7 | 2024-07-24 | ASX | C | ### | 1.5 | A | ### | AWC | OS | |
| 70 | AWCIO7 | 2024-07-24 | ASX | P | ### | 1.5 | A | ### | AWC | OS | |
| 71 | AWCIP7 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 72 | AWCIQ7 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 73 | AWCIR7 | 2024-07-24 | ASX | C | ### | 1.7 | A | ### | AWC | OS | |
| 74 | AWCIS7 | 2024-07-24 | ASX | P | ### | 1.7 | A | ### | AWC | OS | |
| 75 | AWCIT7 | 2024-07-24 | ASX | C | ### | 1.8 | A | ### | AWC | OS | |
| 76 | AWCIU7 | 2024-07-24 | ASX | P | ### | 1.8 | A | ### | AWC | OS | |
| 77 | AWCIV7 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 78 | AWCIW7 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 79 | AWCIX7 | 2024-07-24 | ASX | C | ### | 2 | A | ### | AWC | OS | |
| 80 | AWCIY7 | 2024-07-24 | ASX | P | ### | 2 | A | ### | AWC | OS | |
| 81 | AWCIZ7 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 82 | AWCIZ8 | 2024-07-24 | ASX | C | ### | 0.4 | A | ### | AWC | OS | |
| 83 | AWCJ17 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 84 | AWCJ18 | 2024-07-24 | ASX | P | ### | 0.4 | A | ### | AWC | OS | |
| 85 | AWCJ27 | 2024-07-24 | ASX | C | ### | 1.41 | E | ### | AWC | OS | |
| 86 | AWCJ28 | 2024-07-24 | ASX | C | ### | 0.51 | E | ### | AWC | OS | |
| 87 | AWCJ37 | 2024-07-24 | ASX | P | ### | 1.41 | E | ### | AWC | OS | |
| 88 | AWCJ38 | 2024-07-24 | ASX | P | ### | 0.51 | E | ### | AWC | OS | |
| 89 | AWCJ47 | 2024-07-24 | ASX | C | ### | 1.51 | E | ### | AWC | OS | |
| 90 | AWCJ57 | 2024-07-24 | ASX | P | ### | 1.51 | E | ### | AWC | OS | |
| 91 | AWCJ67 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 92 | AWCJ77 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 93 | AWCJC8 | 2024-07-24 | ASX | C | ### | 0.4 | A | ### | AWC | OS | |
| 94 | AWCJD8 | 2024-07-24 | ASX | P | ### | 0.4 | A | ### | AWC | OS | |
| 95 | AWCJD9 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 96 | AWCJE7 | 2024-07-24 | ASX | C | ### | 1.71 | E | ### | AWC | OS | |
| 97 | AWCJE8 | 2024-07-24 | ASX | C | ### | 0.51 | E | ### | AWC | OS | |
| 98 | AWCJE9 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 99 | AWCJF7 | 2024-07-24 | ASX | P | ### | 1.71 | E | ### | AWC | OS | |
| 100 | AWCJF8 | 2024-07-24 | ASX | P | ### | 0.51 | E | ### | AWC | OS | |
| 101 | AWCJF9 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 102 | AWCJG7 | 2024-07-24 | ASX | C | ### | 1.81 | E | ### | AWC | OS | |
| 103 | AWCJG9 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 104 | AWCJH7 | 2024-07-24 | ASX | P | ### | 1.81 | E | ### | AWC | OS | |
| 105 | AWCJH9 | 2024-07-24 | ASX | C | ### | 2.4 | A | ### | AWC | OS | |
| 106 | AWCJI7 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 107 | AWCJI9 | 2024-07-24 | ASX | P | ### | 2.4 | A | ### | AWC | OS | |
| 108 | AWCJJ7 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 109 | AWCJJ9 | 2024-07-24 | ASX | C | ### | 2.41 | E | ### | AWC | OS | |
| 110 | AWCJK7 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWCL | LE | |
| 111 | AWCJK9 | 2024-07-24 | ASX | P | ### | 2.41 | E | ### | AWC | OS | |
| 112 | AWCJL9 | 2024-07-24 | ASX | C | ### | 2.5 | A | ### | AWC | OS | |
| 113 | AWCJM9 | 2024-07-24 | ASX | P | ### | 2.5 | A | ### | AWC | OS | |
| 114 | AWCJN9 | 2024-07-24 | ASX | C | ### | 2.51 | E | ### | AWC | OS | |
| 115 | AWCJO9 | 2024-07-24 | ASX | P | ### | 2.51 | E | ### | AWC | OS | |
| 116 | AWCKD9 | 2024-07-24 | ASX | C | ### | 1 | A | ### | AWC | OS | |
| 117 | AWCKE9 | 2024-07-24 | ASX | P | ### | 1 | A | ### | AWC | OS | |
| 118 | AWCKF9 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 119 | AWCKG9 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 120 | AWCKN8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 121 | AWCKO8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 122 | AWCKP8 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 123 | AWCKQ8 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 124 | AWCKR8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 125 | AWCKS8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 126 | AWCKT8 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 127 | AWCKU8 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 128 | AWCLS7 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 129 | AWCLT7 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 130 | AWCM47 | 2024-07-24 | ASX | C | ### | 1.21 | E | ### | AWC | OS | |
| 131 | AWCM57 | 2024-07-24 | ASX | P | ### | 1.21 | E | ### | AWC | OS | |
| 132 | AWCN58 | ### | ASX | C | ### | 1.7 | A | ### | AWC | OS | |
| 133 | AWCN68 | ### | ASX | P | ### | 1.7 | A | ### | AWC | OS | |
| 134 | AWCN78 | ### | ASX | C | ### | ### | E | ### | AWC | OS | |
| 135 | AWCN88 | ### | ASX | P | ### | ### | E | ### | AWC | OS | |
| 136 | AWCNR7 | 2024-07-24 | ASX | C | ### | 2.21 | E | ### | AWC | OS | |
| 137 | AWCNS7 | 2024-07-24 | ASX | P | ### | 2.21 | E | ### | AWC | OS | |
| 138 | AWCNT7 | 2024-07-24 | ASX | C | ### | 2.4 | A | ### | AWC | OS | |
| 139 | AWCNU7 | 2024-07-24 | ASX | P | ### | 2.4 | A | ### | AWC | OS | |
| 140 | AWCNV7 | 2024-07-24 | ASX | C | ### | 2.21 | E | ### | AWC | OS | |
| 141 | AWCNW7 | 2024-07-24 | ASX | P | ### | 2.21 | E | ### | AWC | OS | |
| 142 | AWCNX7 | 2024-07-24 | ASX | C | ### | 2.4 | A | ### | AWC | OS | |
| 143 | AWCNY7 | 2024-07-24 | ASX | P | ### | 2.4 | A | ### | AWC | OS | |
| 144 | AWCNZ7 | 2024-07-24 | ASX | C | ### | 2.21 | E | ### | AWC | OS | |
| 145 | AWCP17 | 2024-07-24 | ASX | P | ### | 2.21 | E | ### | AWC | OS | |
| 146 | AWCP27 | ### | ASX | C | ### | 2.4 | A | ### | AWC | OS | |
| 147 | AWCP37 | ### | ASX | P | ### | 2.4 | A | ### | AWC | OS | |
| 148 | AWCP47 | ### | ASX | C | ### | 2.21 | E | ### | AWC | OS | |
| 149 | AWCP57 | ### | ASX | P | ### | 2.21 | E | ### | AWC | OS | |
| 150 | AWCQ99 | 2024-07-24 | ASX | C | ### | 2 | A | ### | AWC | OS | |
| 151 | AWCQA9 | 2024-07-24 | ASX | P | ### | 2 | A | ### | AWC | OS | |
| 152 | AWCQB9 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 153 | AWCQC9 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 154 | AWCQD9 | 2024-07-24 | ASX | C | ### | 2 | A | ### | AWC | OS | |
| 155 | AWCQE9 | 2024-07-24 | ASX | P | ### | 2 | A | ### | AWC | OS | |
| 156 | AWCQF9 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 157 | AWCQG9 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 158 | AWCQH9 | ### | ASX | C | ### | 2 | A | ### | AWC | OS | |
| 159 | AWCQI9 | ### | ASX | P | ### | 2 | A | ### | AWC | OS | |
| 160 | AWCQJ9 | ### | ASX | C | ### | ### | E | ### | AWC | OS | |
| 161 | AWCQK9 | ### | ASX | P | ### | ### | E | ### | AWC | OS | |
| 162 | AWCQT8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 163 | AWCQU8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 164 | AWCQV8 | 2024-07-24 | ASX | C | ### | 0.41 | E | ### | AWC | OS | |
| 165 | AWCQW8 | 2024-07-24 | ASX | P | ### | 0.41 | E | ### | AWC | OS | |
| 166 | AWCQX8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 167 | AWCQY8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 168 | AWCR78 | 2024-07-24 | ASX | C | ### | 0.41 | E | ### | AWC | OS | |
| 169 | AWCR88 | 2024-07-24 | ASX | P | ### | 0.41 | E | ### | AWC | OS | |
| 170 | AWCRL7 | 2024-07-24 | ASX | C | ### | 0.5 | A | ### | AWC | OS | |
| 171 | AWCRM7 | 2024-07-24 | ASX | P | ### | 0.5 | A | ### | AWC | OS | |
| 172 | AWCRN7 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 173 | AWCRO7 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 174 | AWCRP7 | 2024-07-24 | ASX | C | ### | 0.5 | A | ### | AWC | OS | |
| 175 | AWCRQ7 | 2024-07-24 | ASX | P | ### | 0.5 | A | ### | AWC | OS | |
| 176 | AWCRR7 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 177 | AWCRS7 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 178 | AWCTT9 | ### | ASX | C | ### | 0.5 | A | ### | AWC | OS | |
| 179 | AWCTU9 | ### | ASX | P | ### | 0.5 | A | ### | AWC | OS | |
| 180 | AWCTV9 | ### | ASX | C | ### | ### | A | ### | AWC | OS | |
| 181 | AWCTW9 | ### | ASX | P | ### | ### | A | ### | AWC | OS | |
| 182 | AWCTX9 | ### | ASX | C | ### | 0.7 | A | ### | AWC | OS | |
| 183 | AWCTY9 | ### | ASX | P | ### | 0.7 | A | ### | AWC | OS | |
| 184 | AWCTZ9 | ### | ASX | C | ### | 0.8 | A | ### | AWC | OS | |
| 185 | AWCU19 | ### | ASX | P | ### | 0.8 | A | ### | AWC | OS | |
| 186 | AWCU29 | ### | ASX | C | ### | ### | A | ### | AWC | OS | |
| 187 | AWCU39 | ### | ASX | P | ### | ### | A | ### | AWC | OS | |
| 188 | AWCU49 | ### | ASX | C | ### | 1 | A | ### | AWC | OS | |
| 189 | AWCU59 | ### | ASX | P | ### | 1 | A | ### | AWC | OS | |
| 190 | AWCU69 | ### | ASX | C | ### | ### | A | ### | AWC | OS | |
| 191 | AWCU79 | ### | ASX | P | ### | ### | A | ### | AWC | OS | |
| 192 | AWCU89 | ### | ASX | C | ### | 1.2 | A | ### | AWC | OS | |
| 193 | AWCU99 | ### | ASX | P | ### | 1.2 | A | ### | AWC | OS | |
| 194 | AWCUA9 | ### | ASX | C | ### | ### | A | ### | AWC | OS | |
| 195 | AWCUB9 | ### | ASX | P | ### | ### | A | ### | AWC | OS | |
| 196 | AWCUC9 | ### | ASX | C | ### | ### | E | ### | AWC | OS | |
| 197 | AWCUD9 | ### | ASX | P | ### | ### | E | ### | AWC | OS | |
| 198 | AWCUE9 | ### | ASX | C | ### | 0.71 | E | ### | AWC | OS | |
| 199 | AWCUF9 | ### | ASX | P | ### | 0.71 | E | ### | AWC | OS | |
| 200 | AWCUG9 | ### | ASX | C | ### | 0.81 | E | ### | AWC | OS | |
| 201 | AWCUH9 | ### | ASX | P | ### | 0.81 | E | ### | AWC | OS | |
| 202 | AWCUS8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 203 | AWCUT8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 204 | AWCUU8 | 2024-07-24 | ASX | C | ### | 1.81 | E | ### | AWC | OS | |
| 205 | AWCUV8 | 2024-07-24 | ASX | P | ### | 1.81 | E | ### | AWC | OS | |
| 206 | AWCV17 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 207 | AWCV27 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 208 | AWCV37 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 209 | AWCV47 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 210 | AWCV57 | 2024-07-24 | ASX | C | ### | 2.41 | E | ### | AWC | OS | |
| 211 | AWCV67 | 2024-07-24 | ASX | P | ### | 2.41 | E | ### | AWC | OS | |
| 212 | AWCV77 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 213 | AWCV78 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 214 | AWCV87 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 215 | AWCV88 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 216 | AWCV97 | 2024-07-24 | ASX | C | ### | 2.41 | E | ### | AWC | OS | |
| 217 | AWCV98 | 2024-07-24 | ASX | C | ### | 1 | A | ### | AWC | OS | |
| 218 | AWCVA7 | 2024-07-24 | ASX | P | ### | 2.41 | E | ### | AWC | OS | |
| 219 | AWCVA8 | 2024-07-24 | ASX | P | ### | 1 | A | ### | AWC | OS | |
| 220 | AWCVB7 | ### | ASX | C | ### | ### | A | ### | AWC | OS | |
| 221 | AWCVB8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 222 | AWCVC7 | ### | ASX | P | ### | ### | A | ### | AWC | OS | |
| 223 | AWCVC8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 224 | AWCVD7 | ### | ASX | C | ### | 2.41 | E | ### | AWC | OS | |
| 225 | AWCVD8 | 2024-07-24 | ASX | C | ### | 1.2 | A | ### | AWC | OS | |
| 226 | AWCVE7 | ### | ASX | P | ### | 2.41 | E | ### | AWC | OS | |
| 227 | AWCVE8 | 2024-07-24 | ASX | P | ### | 1.2 | A | ### | AWC | OS | |
| 228 | AWCVF8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 229 | AWCVG8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 230 | AWCVH8 | 2024-07-24 | ASX | C | ### | 1.4 | A | ### | AWC | OS | |
| 231 | AWCVI8 | 2024-07-24 | ASX | P | ### | 1.4 | A | ### | AWC | OS | |
| 232 | AWCVJ8 | 2024-07-24 | ASX | C | ### | 1.5 | A | ### | AWC | OS | |
| 233 | AWCVK8 | 2024-07-24 | ASX | P | ### | 1.5 | A | ### | AWC | OS | |
| 234 | AWCVL8 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 235 | AWCVM8 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 236 | AWCVN8 | 2024-07-24 | ASX | C | ### | 1.7 | A | ### | AWC | OS | |
| 237 | AWCVO8 | 2024-07-24 | ASX | P | ### | 1.7 | A | ### | AWC | OS | |
| 238 | AWCVP8 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 239 | AWCVQ8 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 240 | AWCVR8 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 241 | AWCVS8 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 242 | AWCVT8 | 2024-07-24 | ASX | C | ### | 1.21 | E | ### | AWC | OS | |
| 243 | AWCVU8 | 2024-07-24 | ASX | P | ### | 1.21 | E | ### | AWC | OS | |
| 244 | AWCVV8 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 245 | AWCVW8 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 246 | AWCVX8 | 2024-07-24 | ASX | C | ### | 1.41 | E | ### | AWC | OS | |
| 247 | AWCVY8 | 2024-07-24 | ASX | P | ### | 1.41 | E | ### | AWC | OS | |
| 248 | AWCVZ8 | 2024-07-24 | ASX | C | ### | 1.51 | E | ### | AWC | OS | |
| 249 | AWCW18 | 2024-07-24 | ASX | P | ### | 1.51 | E | ### | AWC | OS | |
| 250 | AWCW28 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 251 | AWCW38 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 252 | AWCW48 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWCL | LE | |
| 253 | AWCW57 | 2024-07-24 | ASX | C | ### | 2.2 | A | ### | AWC | OS | |
| 254 | AWCW67 | 2024-07-24 | ASX | P | ### | 2.2 | A | ### | AWC | OS | |
| 255 | AWCW77 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 256 | AWCW87 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 257 | AWCWN9 | 2024-07-24 | ASX | C | ### | 0.8 | A | ### | AWC | OS | |
| 258 | AWCWO9 | 2024-07-24 | ASX | P | ### | 0.8 | A | ### | AWC | OS | |
| 259 | AWCWP9 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 260 | AWCWQ9 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 261 | AWCWR9 | 2024-07-24 | ASX | C | ### | 0.8 | A | ### | AWC | OS | |
| 262 | AWCWS9 | 2024-07-24 | ASX | P | ### | 0.8 | A | ### | AWC | OS | |
| 263 | AWCWV9 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 264 | AWCWW9 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 265 | AWCWX9 | ### | ASX | C | ### | ### | E | ### | AWC | OS | |
| 266 | AWCWY9 | ### | ASX | P | ### | ### | E | ### | AWC | OS | |
| 267 | AWCWZ9 | ### | ASX | C | ### | ### | E | ### | AWC | OS | |
| 268 | AWCX19 | ### | ASX | P | ### | ### | E | ### | AWC | OS | |
| 269 | AWCX29 | ### | ASX | C | ### | ### | E | ### | AWC | OS | |
| 270 | AWCX39 | ### | ASX | P | ### | ### | E | ### | AWC | OS | |
| 271 | AWCX49 | ### | ASX | C | ### | 1.21 | E | ### | AWC | OS | |
| 272 | AWCX59 | ### | ASX | P | ### | 1.21 | E | ### | AWC | OS | |
| 273 | AWCX69 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWCL | LE | |
| 274 | AWCYH7 | 2024-07-24 | ASX | C | ### | 1 | A | ### | AWC | OS | |
| 275 | AWCYI7 | 2024-07-24 | ASX | P | ### | 1 | A | ### | AWC | OS | |
| 276 | AWCYJ7 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 277 | AWCYK7 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 278 | AWCYL7 | 2024-07-24 | ASX | C | ### | 1.2 | A | ### | AWC | OS | |
| 279 | AWCYM7 | 2024-07-24 | ASX | P | ### | 1.2 | A | ### | AWC | OS | |
| 280 | AWCYN7 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 281 | AWCYO7 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 282 | AWCYP7 | 2024-07-24 | ASX | C | ### | 1.4 | A | ### | AWC | OS | |
| 283 | AWCYQ7 | 2024-07-24 | ASX | P | ### | 1.4 | A | ### | AWC | OS | |
| 284 | AWCYR7 | 2024-07-24 | ASX | C | ### | 1.5 | A | ### | AWC | OS | |
| 285 | AWCYS7 | 2024-07-24 | ASX | P | ### | 1.5 | A | ### | AWC | OS | |
| 286 | AWCYT7 | 2024-07-24 | ASX | C | ### | ### | A | ### | AWC | OS | |
| 287 | AWCYU7 | 2024-07-24 | ASX | P | ### | ### | A | ### | AWC | OS | |
| 288 | AWCYV7 | 2024-07-24 | ASX | C | ### | 1.7 | A | ### | AWC | OS | |
| 289 | AWCYW7 | 2024-07-24 | ASX | P | ### | 1.7 | A | ### | AWC | OS | |
| 290 | AWCYX7 | 2024-07-24 | ASX | C | ### | 1.8 | A | ### | AWC | OS | |
| 291 | AWCYZ7 | 2024-07-24 | ASX | P | ### | 1.8 | A | ### | AWC | OS | |
| 292 | AWCZ17 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 293 | AWCZ27 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 294 | AWCZ37 | 2024-07-24 | ASX | C | ### | 1.21 | E | ### | AWC | OS | |
| 295 | AWCZ47 | 2024-07-24 | ASX | P | ### | 1.21 | E | ### | AWC | OS | |
| 296 | AWCZO7 | 2024-07-24 | ASX | C | ### | ### | E | ### | AWC | OS | |
| 297 | AWCZP7 | 2024-07-24 | ASX | P | ### | ### | E | ### | AWC | OS | |
| 298 | AWCZQ7 | 2024-07-24 | ASX | C | ### | 1.41 | E | ### | AWC | OS | |
| 299 | AWCZR7 | 2024-07-24 | ASX | P | ### | 1.41 | E | ### | AWC | OS | |
| 300 | AWCZS7 | 2024-07-24 | ASX | C | ### | 1.51 | E | ### | AWC | OS |
Options Warrants owned by AWC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AWCKOI | ### | MINI Call | ### | 1 | 1.2384 | A | CITIWARRANTS | COR | |
| 2 | AWCKZB | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | |
| 3 | AWCKZC | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | |
| 4 | AWCKZR | ### | MINI Put | ### | 1 | ### | A | RBS | LMS |
Warrants Price Charting Ext_Verification Various chartings for (AWC) ALUMINA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AWC, compared with All Ords (ASX)
- Max chart for AWC (float)
- BigCharts for AWC (BigCharts)
- Google stats for AWC (Google)
- Max chart for AWC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AWC (Yahoo)
- Financial Highlights for AWC (Reuters)
- Company Announcements, Last 6 months for AWC (ASX)
- Upcoming Company Events for AWC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.625 ### 0.0 MAX 8.88 ### 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AWC
Weekly Format Enhanced Daily Prices for AWC Basic
last 120 Days for (AWC) ALUMINA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082024-Aug-02 Fri 1.45 1.45 1.45 1.45 0 -18.1 2024-Aug-01 Thu 1.45 1.45 1.45 1.45 0 -18.1 2024-Jul-31 Wed 1.45 1.45 1.45 1.45 0 -18.1 2024-Jul-30 Tue 1.45 1.45 1.45 1.45 0 -18.1 2024-Jul-29 Mon 1.45 1.45 1.45 1.45 0 -18.1 2024-Jul-26 Fri 1.45 1.45 1.45 1.45 0 -18.1 2024-Jul-25 Thu 1.45 1.45 1.45 1.45 0 -18.1 2024-Jul-24 Wed 1.45 1.45 1.45 1.45 0 -18.1 2024-Jul-23 Tue ### 1.5 1.45 1.45 215,162,657 ### -1.0 ### -18.1 2024-Jul-22 Mon 1.475 ### 1.47 1.475 ### ### ### 70.0 -18.4 2024-Jul-19 Fri 1.525 1.525 ### 1.51 ### 17,282,954 -1.0 ### -18.9 2024-Jul-18 Thu 1.58 1.58 1.53 1.56 36,436,640 56,658,975 ### ### -19.5 2024-Jul-17 Wed 1.645 1.645 ### ### 5,796,154 9,418,750 -1.8 ### -20.2 2024-Jul-16 Tue 1.645 1.6675 ### 1.645 6,048,082 ### ### ### -20.6 2024-Jul-15 Mon ### 1.7025 ### ### ### ### ### ### -20.6 2024-Jul-12 Fri 1.675 1.675 ### ### ### 17,123,129 ### 15.1 -20.5 2024-Jul-11 Thu ### 1.7 1.645 1.685 15,622,153 26,128,050 ### 76.2 -21.1 2024-Jul-10 Wed 1.71 1.7175 ### ### ### 7,791,427 ### 70.2 -21.4 2024-Jul-09 Tue 1.755 1.775 1.755 1.76 ### ### 0.3 ### -22.0 2024-Jul-08 Mon 1.785 1.8 ### ### 4,295,985 ### -1.1 28.2 -22.1 2024-Jul-05 Fri 1.78 1.8 1.77 1.78 ### ### ### ### -22.3 2024-Jul-04 Thu 1.78 1.79 1.755 1.78 8,408,673 14,904,372 ### 68.2 -22.3 2024-Jul-03 Wed ### 1.745 ### 1.725 8,688,326 ### 0.6 72.1 -21.6 2024-Jul-02 Tue 1.7 1.7 ### ### ### 6,062,042 ### 21.5 -20.9 2024-Jul-01 Mon 1.7 1.71 ### 1.7 ### ### ### ### -21.3 2024-Jun-28 Fri ### ### ### ### 5,561,340 9,329,147 ### ### -21.2 2024-Jun-27 Thu 1.655 1.685 1.655 1.675 4,978,023 ### ### 72.7 -20.9 2024-Jun-26 Wed 1.71 1.72 ### ### ### ### ### 18.5 -20.9 2024-Jun-25 Tue 1.72 1.75 ### 1.75 13,324,888 ### 1.7 ### -21.9 2024-Jun-24 Mon 1.7 ### ### ### ### ### -0.6 ### -21.1 2024-Jun-21 Fri ### ### 1.6375 1.675 20,179,423 ### ### 78.9 -20.9 2024-Jun-20 Thu ### ### 1.59 ### ### ### ### ### -20.1 2024-Jun-19 Wed ### ### 1.58 ### ### 13,543,145 ### ### -20.0 2024-Jun-18 Tue ### 1.6275 1.59 ### 7,889,972 ### ### 33.1 -20.1 2024-Jun-17 Mon 1.625 ### ### ### ### 12,726,872 ### ### -20.4 2024-Jun-14 Fri ### 1.655 ### 1.645 ### 9,757,823 ### 79.2 -20.6 2024-Jun-13 Thu ### ### ### ### ### ### -1.8 24.0 -20.8 2024-Jun-12 Wed 1.71 ### 1.685 1.71 5,455,957 9,275,126 ### ### -21.4 2024-Jun-11 Tue 1.77 1.78 1.7325 1.74 ### ### ### ### -21.8 2024-Jun-07 Fri 1.825 1.83 ### 1.825 ### 10,168,856 ### 66.9 -22.8 2024-Jun-06 Thu 1.81 1.82 ### 1.81 ### ### ### 69.5 -22.6 2024-Jun-05 Wed 1.8 1.84 1.77 1.785 13,758,859 24,834,740 ### ### -22.3 2024-Jun-04 Tue 1.87 1.89 1.86 1.87 12,757,140 ### ### ### -23.4 2024-Jun-03 Mon 1.89 1.89 1.8675 1.89 ### 15,344,621 ### 69.6 -23.6 2024-May-31 Fri 1.845 ### 1.845 ### 60,976,856 ### ### 84.1 -23.7 2024-May-30 Thu 1.83 1.845 ### ### 17,399,473 ### -0.8 ### -22.7 2024-May-29 Wed 1.8 1.83 1.7875 1.8 ### ### ### 73.4 -22.5 2024-May-28 Tue 1.74 1.75 ### 1.74 ### ### ### ### -21.8 2024-May-27 Mon 1.75 ### 1.74 1.745 6,498,744 11,389,048 -0.3 33.7 -21.8 2024-May-24 Fri 1.725 1.74 1.72 1.74 6,807,443 11,776,876 0.9 73.6 -21.8 2024-May-23 Thu 1.755 1.79 1.75 ### 8,868,843 15,697,852 0.6 73.0 -22.1 2024-May-22 Wed 1.81 1.85 1.81 1.825 ### 30,512,759 0.8 ### -22.8 2024-May-21 Tue 1.77 ### 1.73 1.74 ### 29,061,344 ### 20.5 -21.8 2024-May-20 Mon 1.71 1.73 ### 1.72 ### ### 0.6 69.8 -21.5 2024-May-17 Fri ### 1.7 1.675 ### 7,615,227 ### ### 30.9 -21.0 2024-May-16 Thu ### 1.71 ### ### 10,125,356 17,111,851 0.9 ### -21.3 2024-May-15 Wed 1.7 1.7 ### ### 6,451,323 10,838,222 -1.2 ### -21.0 2024-May-14 Tue ### 1.7225 ### 1.71 ### 33,553,977 ### ### -21.4 2024-May-13 Mon ### ### 1.585 ### ### ### ### 74.8 -20.0 2024-May-10 Fri ### ### 1.585 ### ### 10,801,651 0.9 ### -20.1 2024-May-09 Thu 1.59 ### ### 1.59 ### ### ### 74.0 -19.9 2024-May-08 Wed ### ### 1.59 ### ### ### ### ### -20.1 2024-May-07 Tue 1.59 ### 1.575 ### 6,821,677 10,880,574 1.6 ### -20.2 2024-May-06 Mon ### 1.59 1.5475 1.59 ### ### ### ### -19.9 2024-May-03 Fri 1.545 1.56 1.54 1.555 24,645,441 ### 0.6 72.9 -19.4 2024-May-02 Thu 1.51 1.52 ### 1.52 38,036,382 57,339,845 ### 75.2 ### 2024-May-01 Wed 1.53 ### ### 1.54 ### 18,163,885 0.7 ### -19.3 2024-Apr-30 Tue ### ### 1.59 1.625 ### ### ### ### -20.3 2024-Apr-29 Mon 1.55 ### 1.5275 ### ### ### ### 85.6 -19.9 2024-Apr-26 Fri 1.525 1.54 ### 1.53 ### ### 0.3 73.9 -19.1 2024-Apr-24 Wed ### ### 1.53 1.555 ### ### ### ### -19.4 2024-Apr-23 Tue 1.555 1.58 1.54 1.58 6,396,456 9,978,471 ### ### -19.8 2024-Apr-22 Mon 1.525 1.5725 1.52 1.55 ### ### ### 79.8 -19.4 2024-Apr-19 Fri 1.53 1.53 1.5 1.51 11,910,352 18,044,183 ### ### -18.9 2024-Apr-18 Thu 1.56 1.575 1.55 1.55 ### 10,975,182 -0.6 27.3 -19.4 2024-Apr-17 Wed 1.55 1.5675 1.53 1.55 ### 8,781,570 ### ### -19.4 2024-Apr-16 Tue 1.54 1.57 1.5325 1.56 ### ### ### ### -19.5 2024-Apr-15 Mon ### ### 1.49 1.59 20,460,671 31,714,040 5.6 ### -19.9 2024-Apr-12 Fri 1.5 ### 1.48 1.5 ### 10,701,572 ### ### -18.8 2024-Apr-11 Thu 1.48 1.51 1.47 1.5 11,308,783 16,850,086 1.4 ### -18.8 2024-Apr-10 Wed ### 1.525 ### ### ### 15,054,876 ### ### -18.8 2024-Apr-09 Tue 1.5 1.51 1.485 1.51 ### ### ### 72.9 -18.9 2024-Apr-08 Mon 1.51 1.51 1.4825 1.5 9,466,620 ### ### ### -18.8 2024-Apr-05 Fri 1.49 1.52 ### 1.5 ### ### 0.7 73.8 -18.8 2024-Apr-04 Thu ### 1.585 ### 1.54 ### 34,390,870 2.3 82.0 -19.3 2024-Apr-03 Wed 1.47 1.485 1.44 1.475 16,752,477 ### 0.3 ### -18.4 2024-Apr-02 Tue 1.44 1.4775 1.44 1.47 14,905,678 21,743,657 2.1 80.6 -18.4 2024-Mar-28 Thu ### 1.44 1.385 1.42 29,633,977 ### 2.2 76.4 -17.8 2024-Mar-27 Wed ### 1.345 ### ### 9,417,780 ### 0.8 ### -16.8 2024-Mar-26 Tue ### 1.3425 ### ### ### ### 0.4 73.8 -16.5 2024-Mar-25 Mon ### 1.325 1.29 ### ### ### ### ### -16.4 2024-Mar-22 Fri 1.275 1.3125 1.255 ### 20,531,678 26,357,541 ### ### -16.3 2024-Mar-21 Thu 1.27 ### 1.26 1.275 24,817,350 ### ### ### -15.9 2024-Mar-20 Wed ### ### ### ### ### ### ### ### -15.2 2024-Mar-19 Tue 1.27 1.29 1.2525 1.255 21,390,824 27,193,085 -1.2 ### -15.7 2024-Mar-18 Mon 1.25 ### 1.245 1.255 ### ### ### 73.4 -15.7 2024-Mar-15 Fri 1.25 1.26 1.22 1.22 55,039,641 68,249,154 ### 17.3 -15.3 2024-Mar-14 Thu 1.255 1.275 1.255 1.26 ### ### ### 72.9 -15.8 2024-Mar-13 Wed 1.255 1.2675 1.23 ### 14,692,642 ### ### 21.1 -15.4 2024-Mar-12 Tue 1.24 1.2975 1.23 1.27 ### ### ### 82.8 -15.9 2024-Mar-11 Mon 1.2 1.2175 1.175 1.175 10,620,940 ### -2.1 ### -14.7 2024-Mar-08 Fri ### 1.225 ### 1.22 14,265,887 17,226,058 ### ### -15.3 2024-Mar-07 Thu ### ### ### ### 19,932,573 22,623,470 ### ### -14.5 2024-Mar-06 Wed ### ### 1.0725 ### ### ### 0.9 ### -13.6 2024-Mar-05 Tue 1.075 ### 1.075 ### ### 22,600,076 2.3 ### -13.8 2024-Mar-04 Mon ### ### 1.075 ### 15,633,176 17,079,244 -1.4 26.8 -13.6 2024-Mar-01 Fri 1.075 ### ### ### ### 20,224,420 2.3 ### -13.8 2024-Feb-29 Thu ### 1.0675 1.045 1.055 16,197,289 17,108,386 -0.5 ### -13.2 2024-Feb-28 Wed ### ### ### ### 19,641,026 ### ### ### -13.4 2024-Feb-27 Tue 1.055 1.055 0.985 ### 22,556,052 23,007,173 ### ### -12.9 2024-Feb-26 Mon ### ### 1.0575 ### ### 31,469,953 2.3 85.7 -13.6 2024-Feb-23 Fri ### ### 1.0075 ### 5,864,580 6,033,186 -1.9 25.0 -12.8 2024-Feb-22 Thu ### ### ### ### ### 5,095,459 -0.9 27.2 -13.1 2024-Feb-21 Wed ### ### ### ### 12,796,943 13,212,843 ### 78.9 -13.1 2024-Feb-20 Tue ### ### 1.025 ### ### ### ### ### -13.3 2024-Feb-19 Mon ### ### 1.0675 1.075 5,072,147 ### -1.4 26.7 -13.4 2024-Feb-16 Fri ### ### 1.0675 1.085 6,730,822 7,260,874 ### 76.3 -13.6 2024-Feb-15 Thu 1.085 ### 1.055 ### ### 14,099,843 ### ### -13.3 2024-Feb-14 Wed ### 1.075 1.045 1.075 5,701,259 ### 2.4 ### -13.4 2024-Feb-13 Tue ### 1.1075 ### ### ### 25,869,741 -1.4 25.1 -13.5 Enhanced Basic Format Daily Prices for AWC Bottom Basic Prices for AWC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 04:31:14 thru 2025-11-08 04:31:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000