Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 06:01:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED home page...

     Prev Section TOC    Company Info for AWC    Fundamental Next Section
Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWC
DATE ### ### ### ### ### ###
SHARE PRICE 1.45 1.78 ### 1.54
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.29 27.29 ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.685 0.685 0.685 0.685
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.685 0.685 0.685 0.685

     Prev Section Fundamental    News for AWC    Options Next Section

Score Company AWC for Ownership
CtrLinksDateNewsScore
1 an >2024-08-02  2026-03-18 00:40 GMT, Price
Closed at $1.45 		4
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2024-Jul-23 Tue
 
2< an >2024-08-02  2024-08-02 19:52 GMT, Delisted
De-Listed (AWC) - ALUMINA LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2024-08-01  2024-10-08 16:10 GMT, Delisted
De-Listed (AWC) - ALUMINA LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
4< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
5< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
6< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
14< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
15< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by AWC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AWC2U7 2024-07-24 ASX C ### 0.7 A ### AWC OS
2 AWC2V7 2024-07-24 ASX P ### 0.7 A ### AWC OS
3 AWC2X7 2024-07-24 ASX C ### 0.81 E ### AWC OS
4 AWC2Z7 2024-07-24 ASX P ### 0.81 E ### AWC OS
5 AWC3F9 ### ASX C ### 1.5 A ### AWC OS
6 AWC3G9 ### ASX P ### 1.5 A ### AWC OS
7 AWC3H9 ### ASX C ### ### A ### AWC OS
8 AWC3J9 ### ASX P ### ### A ### AWC OS
9 AWC3K9 ### ASX C ### 1.41 E ### AWC OS
10 AWC3M9 ### ASX P ### 1.41 E ### AWC OS
11 AWC3N9 ### ASX C ### 1.51 E ### AWC OS
12 AWC3Q8 ### ASX C ### 1.4 A ### AWC OS
13 AWC3U8 ### ASX P ### 1.4 A ### AWC OS
14 AWC3V9 ### ASX P ### 1.51 E ### AWC OS
15 AWC4V8 ### ASX C ### ### E ### AWC OS
16 AWC4X8 ### ASX P ### ### E ### AWC OS
17 AWC6V9 2024-07-24 ASX C ### 2.2 A ### AWC OS
18 AWC6X9 2024-07-24 ASX P ### 2.2 A ### AWC OS
19 AWC6Z9 2024-07-24 ASX C ### ### E ### AWC OS
20 AWC7F9 2024-07-24 ASX P ### ### E ### AWC OS
21 AWC7G9 ### ASX C ### 2.2 A ### AWC OS
22 AWC7H9 ### ASX P ### 2.2 A ### AWC OS
23 AWC7J9 ### ASX C ### ### E ### AWC OS
24 AWC7K9 ### ASX P ### ### E ### AWC OS
25 AWC7X8 2024-07-24 ASX C ### ### A ### AWC OS
26 AWC7Z8 2024-07-24 ASX P ### ### A ### AWC OS
27 AWC8F8 2024-07-24 ASX C ### 0.71 E ### AWC OS
28 AWC8G8 2024-07-24 ASX P ### 0.71 E ### AWC OS
29 AWCC59 ### ASX C ### 1.8 A ### AWC OS
30 AWCCK8 2024-07-24 ASX P ### 1.51 E ### AWC OS
31 AWCCL8 2024-07-24 ASX C ### ### E ### AWC OS
32 AWCCM8 2024-07-24 ASX P ### ### E ### AWC OS
33 AWCCN8 2024-07-24 ASX C ### 1.71 E ### AWC OS
34 AWCCO8 2024-07-24 ASX P ### 1.71 E ### AWC OS
35 AWCCP8 2024-07-24 ASX C ### ### E ### AWCL LE
36 AWCCR9 ### ASX P ### 1.8 A ### AWC OS
37 AWCCS9 ### ASX C ### 1.71 E ### AWC OS
38 AWCCT9 ### ASX P ### 1.71 E ### AWC OS
39 AWCE89 ### ASX C ### ### A ### AWC OS
40 AWCE99 ### ASX P ### ### A ### AWC OS
41 AWCEF9 ### ASX C ### 1.81 E ### AWC OS
42 AWCEG9 ### ASX P ### 1.81 E ### AWC OS
43 AWCJC8 2024-07-24 ASX C ### 0.4 A ### AWC OS
44 AWCJD8 2024-07-24 ASX P ### 0.4 A ### AWC OS
45 AWCJE8 2024-07-24 ASX C ### 0.51 E ### AWC OS
46 AWCJF8 2024-07-24 ASX P ### 0.51 E ### AWC OS
47 AWCKR8 2024-07-24 ASX C ### ### A ### AWC OS
48 AWCKS8 2024-07-24 ASX P ### ### A ### AWC OS
49 AWCKT8 2024-07-24 ASX C ### ### E ### AWC OS
50 AWCKU8 2024-07-24 ASX P ### ### E ### AWC OS
51 AWCN58 ### ASX C ### 1.7 A ### AWC OS
52 AWCN68 ### ASX P ### 1.7 A ### AWC OS
53 AWCN78 ### ASX C ### ### E ### AWC OS
54 AWCN88 ### ASX P ### ### E ### AWC OS
55 AWCNX7 2024-07-24 ASX C ### 2.4 A ### AWC OS
56 AWCNY7 2024-07-24 ASX P ### 2.4 A ### AWC OS
57 AWCNZ7 2024-07-24 ASX C ### 2.21 E ### AWC OS
58 AWCP17 2024-07-24 ASX P ### 2.21 E ### AWC OS
59 AWCP27 ### ASX C ### 2.4 A ### AWC OS
60 AWCP37 ### ASX P ### 2.4 A ### AWC OS
61 AWCP47 ### ASX C ### 2.21 E ### AWC OS
62 AWCP57 ### ASX P ### 2.21 E ### AWC OS
63 AWCQD9 2024-07-24 ASX C ### 2 A ### AWC OS
64 AWCQE9 2024-07-24 ASX P ### 2 A ### AWC OS
65 AWCQF9 2024-07-24 ASX C ### ### E ### AWC OS
66 AWCQG9 2024-07-24 ASX P ### ### E ### AWC OS
67 AWCQH9 ### ASX C ### 2 A ### AWC OS
68 AWCQI9 ### ASX P ### 2 A ### AWC OS
69 AWCQJ9 ### ASX C ### ### E ### AWC OS
70 AWCQK9 ### ASX P ### ### E ### AWC OS
71 AWCQX8 2024-07-24 ASX C ### ### A ### AWC OS
72 AWCQY8 2024-07-24 ASX P ### ### A ### AWC OS
73 AWCR78 2024-07-24 ASX C ### 0.41 E ### AWC OS
74 AWCR88 2024-07-24 ASX P ### 0.41 E ### AWC OS
75 AWCRP7 2024-07-24 ASX C ### 0.5 A ### AWC OS
76 AWCRQ7 2024-07-24 ASX P ### 0.5 A ### AWC OS
77 AWCRR7 2024-07-24 ASX C ### ### E ### AWC OS
78 AWCRS7 2024-07-24 ASX P ### ### E ### AWC OS
79 AWCTT9 ### ASX C ### 0.5 A ### AWC OS
80 AWCTU9 ### ASX P ### 0.5 A ### AWC OS
81 AWCTV9 ### ASX C ### ### A ### AWC OS
82 AWCTW9 ### ASX P ### ### A ### AWC OS
83 AWCTX9 ### ASX C ### 0.7 A ### AWC OS
84 AWCTY9 ### ASX P ### 0.7 A ### AWC OS
85 AWCTZ9 ### ASX C ### 0.8 A ### AWC OS
86 AWCU19 ### ASX P ### 0.8 A ### AWC OS
87 AWCU29 ### ASX C ### ### A ### AWC OS
88 AWCU39 ### ASX P ### ### A ### AWC OS
89 AWCU49 ### ASX C ### 1 A ### AWC OS
90 AWCU59 ### ASX P ### 1 A ### AWC OS
91 AWCU69 ### ASX C ### ### A ### AWC OS
92 AWCU79 ### ASX P ### ### A ### AWC OS
93 AWCU89 ### ASX C ### 1.2 A ### AWC OS
94 AWCU99 ### ASX P ### 1.2 A ### AWC OS
95 AWCUA9 ### ASX C ### ### A ### AWC OS
96 AWCUB9 ### ASX P ### ### A ### AWC OS
97 AWCUC9 ### ASX C ### ### E ### AWC OS
98 AWCUD9 ### ASX P ### ### E ### AWC OS
99 AWCUE9 ### ASX C ### 0.71 E ### AWC OS
100 AWCUF9 ### ASX P ### 0.71 E ### AWC OS
101 AWCUG9 ### ASX C ### 0.81 E ### AWC OS
102 AWCUH9 ### ASX P ### 0.81 E ### AWC OS
103 AWCUS8 2024-07-24 ASX C ### ### A ### AWC OS
104 AWCUT8 2024-07-24 ASX P ### ### A ### AWC OS
105 AWCUU8 2024-07-24 ASX C ### 1.81 E ### AWC OS
106 AWCUV8 2024-07-24 ASX P ### 1.81 E ### AWC OS
107 AWCV77 2024-07-24 ASX C ### ### A ### AWC OS
108 AWCV87 2024-07-24 ASX P ### ### A ### AWC OS
109 AWCV97 2024-07-24 ASX C ### 2.41 E ### AWC OS
110 AWCVA7 2024-07-24 ASX P ### 2.41 E ### AWC OS
111 AWCVB7 ### ASX C ### ### A ### AWC OS
112 AWCVC7 ### ASX P ### ### A ### AWC OS
113 AWCVD7 ### ASX C ### 2.41 E ### AWC OS
114 AWCVE7 ### ASX P ### 2.41 E ### AWC OS
115 AWCWR9 2024-07-24 ASX C ### 0.8 A ### AWC OS
116 AWCWS9 2024-07-24 ASX P ### 0.8 A ### AWC OS
117 AWCWV9 2024-07-24 ASX C ### ### E ### AWC OS
118 AWCWW9 2024-07-24 ASX P ### ### E ### AWC OS
119 AWCWX9 ### ASX C ### ### E ### AWC OS
120 AWCWY9 ### ASX P ### ### E ### AWC OS
121 AWCWZ9 ### ASX C ### ### E ### AWC OS
122 AWCX19 ### ASX P ### ### E ### AWC OS
123 AWCX29 ### ASX C ### ### E ### AWC OS
124 AWCX39 ### ASX P ### ### E ### AWC OS
125 AWCX49 ### ASX C ### 1.21 E ### AWC OS
126 AWCX59 ### ASX P ### 1.21 E ### AWC OS
127 AWCX69 2024-07-24 ASX C ### ### E ### AWCL LE
128 AWCYH7 2024-07-24 ASX C ### 1 A ### AWC OS
129 AWCYI7 2024-07-24 ASX P ### 1 A ### AWC OS
130 AWCYJ7 2024-07-24 ASX C ### ### A ### AWC OS
131 AWCYK7 2024-07-24 ASX P ### ### A ### AWC OS
132 AWCYL7 2024-07-24 ASX C ### 1.2 A ### AWC OS
133 AWCYM7 2024-07-24 ASX P ### 1.2 A ### AWC OS
134 AWCYN7 2024-07-24 ASX C ### ### A ### AWC OS
135 AWCYO7 2024-07-24 ASX P ### ### A ### AWC OS
136 AWCYP7 2024-07-24 ASX C ### 1.4 A ### AWC OS
137 AWCYQ7 2024-07-24 ASX P ### 1.4 A ### AWC OS
138 AWCYR7 2024-07-24 ASX C ### 1.5 A ### AWC OS
139 AWCYS7 2024-07-24 ASX P ### 1.5 A ### AWC OS
140 AWCYT7 2024-07-24 ASX C ### ### A ### AWC OS
141 AWCYU7 2024-07-24 ASX P ### ### A ### AWC OS
142 AWCYV7 2024-07-24 ASX C ### 1.7 A ### AWC OS
143 AWCYW7 2024-07-24 ASX P ### 1.7 A ### AWC OS
144 AWCYX7 2024-07-24 ASX C ### 1.8 A ### AWC OS
145 AWCYZ7 2024-07-24 ASX P ### 1.8 A ### AWC OS
146 AWCZ17 2024-07-24 ASX C ### ### E ### AWC OS
147 AWCZ27 2024-07-24 ASX P ### ### E ### AWC OS
148 AWCZ37 2024-07-24 ASX C ### 1.21 E ### AWC OS
149 AWCZ47 2024-07-24 ASX P ### 1.21 E ### AWC OS
150 AWCZO7 2024-07-24 ASX C ### ### E ### AWC OS
151 AWCZP7 2024-07-24 ASX P ### ### E ### AWC OS
152 AWCZQ7 2024-07-24 ASX C ### 1.41 E ### AWC OS
153 AWCZR7 2024-07-24 ASX P ### 1.41 E ### AWC OS
154 AWCZS7 2024-07-24 ASX C ### 1.51 E ### AWC OS
     Prev Section Options    Warrants owned by AWC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AWCKOI ### MINI Call ### 1 1.2384 A CITIWARRANTS COR
2 AWCKZB ### MINI Call ### 1 ### A RBS LMS
3 AWCKZC ### MINI Call ### 1 ### A RBS LMS
4 AWCKZR ### MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWC) ALUMINA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWC

     Prev Section Weekly    Format Enhanced Daily Prices for AWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Aug-02 Fri 1.45 1.45 1.45 1.45 0 -18.1
2024-Aug-01 Thu 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-31 Wed 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-30 Tue 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-29 Mon 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-26 Fri 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-25 Thu 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-24 Wed 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-23 Tue ### 1.5 1.45 1.45 215,162,657 ### -1.0 ### -18.1
2024-Jul-22 Mon 1.475 ### 1.47 1.475 ### ### ### 70.0 -18.4
2024-Jul-19 Fri 1.525 1.525 ### 1.51 ### 17,282,954 -1.0 ### -18.9
2024-Jul-18 Thu 1.58 1.58 1.53 1.56 36,436,640 56,658,975 ### ### -19.5
2024-Jul-17 Wed 1.645 1.645 ### ### 5,796,154 9,418,750 -1.8 ### -20.2
2024-Jul-16 Tue 1.645 1.6675 ### 1.645 6,048,082 ### ### ### -20.6
2024-Jul-15 Mon ### 1.7025 ### ### ### ### ### ### -20.6
2024-Jul-12 Fri 1.675 1.675 ### ### ### 17,123,129 ### 15.1 -20.5
2024-Jul-11 Thu ### 1.7 1.645 1.685 15,622,153 26,128,050 ### 76.2 -21.1
2024-Jul-10 Wed 1.71 1.7175 ### ### ### 7,791,427 ### 70.2 -21.4
2024-Jul-09 Tue 1.755 1.775 1.755 1.76 ### ### 0.3 ### -22.0
2024-Jul-08 Mon 1.785 1.8 ### ### 4,295,985 ### -1.1 28.2 -22.1
2024-Jul-05 Fri 1.78 1.8 1.77 1.78 ### ### ### ### -22.3
2024-Jul-04 Thu 1.78 1.79 1.755 1.78 8,408,673 14,904,372 ### 68.2 -22.3
2024-Jul-03 Wed ### 1.745 ### 1.725 8,688,326 ### 0.6 72.1 -21.6
2024-Jul-02 Tue 1.7 1.7 ### ### ### 6,062,042 ### 21.5 -20.9
2024-Jul-01 Mon 1.7 1.71 ### 1.7 ### ### ### ### -21.3
2024-Jun-28 Fri ### ### ### ### 5,561,340 9,329,147 ### ### -21.2
2024-Jun-27 Thu 1.655 1.685 1.655 1.675 4,978,023 ### ### 72.7 -20.9
2024-Jun-26 Wed 1.71 1.72 ### ### ### ### ### 18.5 -20.9
2024-Jun-25 Tue 1.72 1.75 ### 1.75 13,324,888 ### 1.7 ### -21.9
2024-Jun-24 Mon 1.7 ### ### ### ### ### -0.6 ### -21.1
2024-Jun-21 Fri ### ### 1.6375 1.675 20,179,423 ### ### 78.9 -20.9
2024-Jun-20 Thu ### ### 1.59 ### ### ### ### ### -20.1
2024-Jun-19 Wed ### ### 1.58 ### ### 13,543,145 ### ### -20.0
2024-Jun-18 Tue ### 1.6275 1.59 ### 7,889,972 ### ### 33.1 -20.1
2024-Jun-17 Mon 1.625 ### ### ### ### 12,726,872 ### ### -20.4
2024-Jun-14 Fri ### 1.655 ### 1.645 ### 9,757,823 ### 79.2 -20.6
2024-Jun-13 Thu ### ### ### ### ### ### -1.8 24.0 -20.8
2024-Jun-12 Wed 1.71 ### 1.685 1.71 5,455,957 9,275,126 ### ### -21.4
2024-Jun-11 Tue 1.77 1.78 1.7325 1.74 ### ### ### ### -21.8
2024-Jun-07 Fri 1.825 1.83 ### 1.825 ### 10,168,856 ### 66.9 -22.8
2024-Jun-06 Thu 1.81 1.82 ### 1.81 ### ### ### 69.5 -22.6
2024-Jun-05 Wed 1.8 1.84 1.77 1.785 13,758,859 24,834,740 ### ### -22.3
2024-Jun-04 Tue 1.87 1.89 1.86 1.87 12,757,140 ### ### ### -23.4
2024-Jun-03 Mon 1.89 1.89 1.8675 1.89 ### 15,344,621 ### 69.6 -23.6
2024-May-31 Fri 1.845 ### 1.845 ### 60,976,856 ### ### 84.1 -23.7
2024-May-30 Thu 1.83 1.845 ### ### 17,399,473 ### -0.8 ### -22.7
2024-May-29 Wed 1.8 1.83 1.7875 1.8 ### ### ### 73.4 -22.5
2024-May-28 Tue 1.74 1.75 ### 1.74 ### ### ### ### -21.8
2024-May-27 Mon 1.75 ### 1.74 1.745 6,498,744 11,389,048 -0.3 33.7 -21.8
2024-May-24 Fri 1.725 1.74 1.72 1.74 6,807,443 11,776,876 0.9 73.6 -21.8
2024-May-23 Thu 1.755 1.79 1.75 ### 8,868,843 15,697,852 0.6 73.0 -22.1
2024-May-22 Wed 1.81 1.85 1.81 1.825 ### 30,512,759 0.8 ### -22.8
2024-May-21 Tue 1.77 ### 1.73 1.74 ### 29,061,344 ### 20.5 -21.8
2024-May-20 Mon 1.71 1.73 ### 1.72 ### ### 0.6 69.8 -21.5
2024-May-17 Fri ### 1.7 1.675 ### 7,615,227 ### ### 30.9 -21.0
2024-May-16 Thu ### 1.71 ### ### 10,125,356 17,111,851 0.9 ### -21.3
2024-May-15 Wed 1.7 1.7 ### ### 6,451,323 10,838,222 -1.2 ### -21.0
2024-May-14 Tue ### 1.7225 ### 1.71 ### 33,553,977 ### ### -21.4
2024-May-13 Mon ### ### 1.585 ### ### ### ### 74.8 -20.0
2024-May-10 Fri ### ### 1.585 ### ### 10,801,651 0.9 ### -20.1
2024-May-09 Thu 1.59 ### ### 1.59 ### ### ### 74.0 -19.9
2024-May-08 Wed ### ### 1.59 ### ### ### ### ### -20.1
2024-May-07 Tue 1.59 ### 1.575 ### 6,821,677 10,880,574 1.6 ### -20.2
2024-May-06 Mon ### 1.59 1.5475 1.59 ### ### ### ### -19.9
2024-May-03 Fri 1.545 1.56 1.54 1.555 24,645,441 ### 0.6 72.9 -19.4
2024-May-02 Thu 1.51 1.52 ### 1.52 38,036,382 57,339,845 ### 75.2 ###
2024-May-01 Wed 1.53 ### ### 1.54 ### 18,163,885 0.7 ### -19.3
2024-Apr-30 Tue ### ### 1.59 1.625 ### ### ### ### -20.3
2024-Apr-29 Mon 1.55 ### 1.5275 ### ### ### ### 85.6 -19.9
2024-Apr-26 Fri 1.525 1.54 ### 1.53 ### ### 0.3 73.9 -19.1
2024-Apr-24 Wed ### ### 1.53 1.555 ### ### ### ### -19.4
2024-Apr-23 Tue 1.555 1.58 1.54 1.58 6,396,456 9,978,471 ### ### -19.8
2024-Apr-22 Mon 1.525 1.5725 1.52 1.55 ### ### ### 79.8 -19.4
2024-Apr-19 Fri 1.53 1.53 1.5 1.51 11,910,352 18,044,183 ### ### -18.9
2024-Apr-18 Thu 1.56 1.575 1.55 1.55 ### 10,975,182 -0.6 27.3 -19.4
2024-Apr-17 Wed 1.55 1.5675 1.53 1.55 ### 8,781,570 ### ### -19.4
2024-Apr-16 Tue 1.54 1.57 1.5325 1.56 ### ### ### ### -19.5
2024-Apr-15 Mon ### ### 1.49 1.59 20,460,671 31,714,040 5.6 ### -19.9
2024-Apr-12 Fri 1.5 ### 1.48 1.5 ### 10,701,572 ### ### -18.8
2024-Apr-11 Thu 1.48 1.51 1.47 1.5 11,308,783 16,850,086 1.4 ### -18.8
2024-Apr-10 Wed ### 1.525 ### ### ### 15,054,876 ### ### -18.8
2024-Apr-09 Tue 1.5 1.51 1.485 1.51 ### ### ### 72.9 -18.9
2024-Apr-08 Mon 1.51 1.51 1.4825 1.5 9,466,620 ### ### ### -18.8
2024-Apr-05 Fri 1.49 1.52 ### 1.5 ### ### 0.7 73.8 -18.8
2024-Apr-04 Thu ### 1.585 ### 1.54 ### 34,390,870 2.3 82.0 -19.3
2024-Apr-03 Wed 1.47 1.485 1.44 1.475 16,752,477 ### 0.3 ### -18.4
2024-Apr-02 Tue 1.44 1.4775 1.44 1.47 14,905,678 21,743,657 2.1 80.6 -18.4
2024-Mar-28 Thu ### 1.44 1.385 1.42 29,633,977 ### 2.2 76.4 -17.8
2024-Mar-27 Wed ### 1.345 ### ### 9,417,780 ### 0.8 ### -16.8
2024-Mar-26 Tue ### 1.3425 ### ### ### ### 0.4 73.8 -16.5
2024-Mar-25 Mon ### 1.325 1.29 ### ### ### ### ### -16.4
2024-Mar-22 Fri 1.275 1.3125 1.255 ### 20,531,678 26,357,541 ### ### -16.3
2024-Mar-21 Thu 1.27 ### 1.26 1.275 24,817,350 ### ### ### -15.9
2024-Mar-20 Wed ### ### ### ### ### ### ### ### -15.2
2024-Mar-19 Tue 1.27 1.29 1.2525 1.255 21,390,824 27,193,085 -1.2 ### -15.7
2024-Mar-18 Mon 1.25 ### 1.245 1.255 ### ### ### 73.4 -15.7
2024-Mar-15 Fri 1.25 1.26 1.22 1.22 55,039,641 68,249,154 ### 17.3 -15.3
2024-Mar-14 Thu 1.255 1.275 1.255 1.26 ### ### ### 72.9 -15.8
2024-Mar-13 Wed 1.255 1.2675 1.23 ### 14,692,642 ### ### 21.1 -15.4
2024-Mar-12 Tue 1.24 1.2975 1.23 1.27 ### ### ### 82.8 -15.9
2024-Mar-11 Mon 1.2 1.2175 1.175 1.175 10,620,940 ### -2.1 ### -14.7
2024-Mar-08 Fri ### 1.225 ### 1.22 14,265,887 17,226,058 ### ### -15.3
2024-Mar-07 Thu ### ### ### ### 19,932,573 22,623,470 ### ### -14.5
2024-Mar-06 Wed ### ### 1.0725 ### ### ### 0.9 ### -13.6
2024-Mar-05 Tue 1.075 ### 1.075 ### ### 22,600,076 2.3 ### -13.8
2024-Mar-04 Mon ### ### 1.075 ### 15,633,176 17,079,244 -1.4 26.8 -13.6
2024-Mar-01 Fri 1.075 ### ### ### ### 20,224,420 2.3 ### -13.8
2024-Feb-29 Thu ### 1.0675 1.045 1.055 16,197,289 17,108,386 -0.5 ### -13.2
2024-Feb-28 Wed ### ### ### ### 19,641,026 ### ### ### -13.4
2024-Feb-27 Tue 1.055 1.055 0.985 ### 22,556,052 23,007,173 ### ### -12.9
2024-Feb-26 Mon ### ### 1.0575 ### ### 31,469,953 2.3 85.7 -13.6
2024-Feb-23 Fri ### ### 1.0075 ### 5,864,580 6,033,186 -1.9 25.0 -12.8
2024-Feb-22 Thu ### ### ### ### ### 5,095,459 -0.9 27.2 -13.1
2024-Feb-21 Wed ### ### ### ### 12,796,943 13,212,843 ### 78.9 -13.1
2024-Feb-20 Tue ### ### 1.025 ### ### ### ### ### -13.3
2024-Feb-19 Mon ### ### 1.0675 1.075 5,072,147 ### -1.4 26.7 -13.4
2024-Feb-16 Fri ### ### 1.0675 1.085 6,730,822 7,260,874 ### 76.3 -13.6
2024-Feb-15 Thu 1.085 ### 1.055 ### ### 14,099,843 ### ### -13.3
2024-Feb-14 Wed ### 1.075 1.045 1.075 5,701,259 ### 2.4 ### -13.4
2024-Feb-13 Tue ### 1.1075 ### ### ### 25,869,741 -1.4 25.1 -13.5
     Prev Section Enhanced    Basic Format Daily Prices for AWC    Bottom Next Section
Basic Prices for AWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:01:53 thru 2026-04-22 18:01:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000