Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Nov-06 05:18:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXL) AXEL REE LIMITED home page...

     Prev Section TOC    Company Info for AXL    Fundamental Next Section
Listing Code AXL
Listing Name AXEL REE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUREX CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXL2


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for AXL .. Tuesday 4th November 2025

AXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXL
DATE ### ### ### ### ### 2020-04-24
SHARE PRICE ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.7 13.7
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 185826086.95652175 174452173.91304347 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145
52Week Low ### ###

     Prev Section Fundamental    News for AXL    Options Next Section

Score Company AXL for Ownership
CtrLinksDateNewsScore
1 an >2025-10-13  2025-10-14 01:37 GMT, Price
Closed at $0.086 		5
Price range $0.01 -> $2.6, for Dates 2000-Nov-24 Fri -> 2025-Oct-13 Mon
 
2< an 2019-10-15  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Axsesstoday Limited... New Code (AXL) A.C.N. 603 323 182 Limited
 

     Prev Section News    Options owned by AXL    Warrants Next Section
No OPTIONS for company (AXL) AXEL REE LIMITED.
     Prev Section Options    Warrants owned by AXL    Charting Next Section
No Warrants for company (AXL) AXEL REE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXL) AXEL REE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 25,483,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXL

     Prev Section Weekly    Format Enhanced Daily Prices for AXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXL) AXEL REE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.119
2025-Nov-05 Wed ### ### 0.088 0.088 ### 41,480 -2.2 ### ###
2025-Nov-04 Tue ### ### 0.087 0.088 ### ### -2.2 ### ###
2025-Nov-03 Mon ### ### 0.088 0.088 ### 31,247 ### ### ###
2025-Oct-31 Fri ### ### 0.088 0.088 168,521 ### ### 12.6 ###
2025-Oct-30 Thu ### ### 0.085 ### 672,158 ### ### ### ###
2025-Oct-29 Wed ### ### 0.086 0.089 ### ### ### 13.9 0.7
2025-Oct-28 Tue ### ### 0.089 ### 370,529 ### -1.1 46.5 ###
2025-Oct-27 Mon ### ### ### ### ### ### -7.1 10.8 ###
2025-Oct-24 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-23 Thu ### ### ### ### ### 95,753 2.0 ### ###
2025-Oct-22 Wed ### ### ### ### ### ### ### 9.4 ###
2025-Oct-21 Tue ### ### ### ### ### ### ### 5.3 0.9
2025-Oct-20 Mon ### ### ### ### 1,548,756 ### ### ### ###
2025-Oct-17 Fri ### ### ### 0.125 1,895,979 ### ### 11.9 ###
2025-Oct-16 Thu ### ### ### ### 3,548,772 434,724 13.0 97.7 1.1
2025-Oct-15 Wed ### ### ### ### 8,890,384 1,066,846 4.5 86.7 ###
2025-Oct-14 Tue ### ### ### ### ### ### 2.2 77.2 ###
2025-Oct-13 Mon 0.083 ### 0.082 0.086 ### 391,574 ### 86.8 0.7
2025-Oct-10 Fri 0.081 0.084 0.079 0.084 ### 52,053 ### ### 0.7
2025-Oct-09 Thu ### ### 0.078 ### 637,124 ### ### ### 0.7
2025-Oct-08 Wed 0.081 0.083 0.079 ### 576,852 46,725 ### ### 0.7
2025-Oct-07 Tue ### 0.081 0.079 0.081 ### ### 1.3 ### ###
2025-Oct-06 Mon 0.076 ### 0.076 ### ### 74,872 ### ### 0.7
2025-Oct-03 Fri 0.078 0.078 0.076 0.076 ### 39,054 ### 15.0 0.6
2025-Oct-02 Thu ### ### 0.076 0.078 ### 41,373 ### 15.5 0.7
2025-Oct-01 Wed 0.086 0.088 0.076 0.078 2,714,241 ### ### 3.5 0.7
2025-Sep-30 Tue 0.075 0.075 0.075 0.075 0 ###
2025-Sep-29 Mon 0.074 0.075 0.071 0.075 425,651 31,072 1.4 73.8 ###
2025-Sep-26 Fri ### 0.073 ### 0.073 ### 2,374 ### 91.8 ###
2025-Sep-25 Thu ### ### ### ### 0 0.6
2025-Sep-24 Wed ### ### ### ### 0 0.6
2025-Sep-23 Tue 0.074 0.074 ### ### 51,674 3,720 ### ### 0.6
2025-Sep-22 Mon 0.073 0.073 ### 0.073 ### 951 ### ### ###
2025-Sep-19 Fri 0.071 0.074 ### 0.073 316,579 22,477 ### ### ###
2025-Sep-18 Thu 0.071 0.071 0.071 0.071 0 ###
2025-Sep-17 Wed 0.071 0.071 0.071 0.071 23,625 1,677 ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### ### 6,379 ### ### 0.6
2025-Sep-15 Mon 0.072 0.072 ### ### ### 3,976 -2.8 16.4 0.6
2025-Sep-12 Fri 0.074 0.074 0.074 0.074 ### ### ### 61.2 ###
2025-Sep-11 Thu 0.075 0.076 0.072 0.072 ### ### ### 13.3 ###
2025-Sep-10 Wed 0.074 0.076 ### ### ### 89,123 ### 9.5 0.6
2025-Sep-09 Tue 0.074 0.074 ### 0.071 495,520 35,429 -4.1 11.4 ###
2025-Sep-08 Mon 0.076 0.078 0.073 0.073 754,041 ### -3.9 10.8 ###
2025-Sep-05 Fri 0.076 0.076 0.074 0.075 ### 11,722 ### ### ###
2025-Sep-04 Thu 0.079 ### 0.077 0.077 204,079 16,020 ### 18.7 0.6
2025-Sep-03 Wed 0.081 0.081 0.079 0.079 ### 7,040 ### 22.7 ###
2025-Sep-02 Tue 0.081 0.081 ### ### 61,228 4,928 ### 26.7 0.7
2025-Sep-01 Mon 0.084 0.084 0.081 0.081 251,127 ### -3.6 15.2 ###
2025-Aug-29 Fri 0.078 0.087 0.078 0.084 652,124 ### ### 93.5 0.7
2025-Aug-28 Thu 0.081 0.081 0.0775 0.078 ### ### ### 15.3 0.7
2025-Aug-27 Wed 0.082 0.086 0.082 0.0825 ### ### ### 68.1 ###
2025-Aug-26 Tue 0.085 0.085 ### 0.082 1,889,657 ### -3.5 ### ###
2025-Aug-25 Mon 0.088 ### 0.084 0.085 ### 178,755 ### ### 0.7
2025-Aug-22 Fri ### 0.125 0.085 0.085 ### 963,647 -19.0 0.7 0.7
2025-Aug-21 Thu 0.082 0.082 0.082 0.082 0 ###
2025-Aug-20 Wed 0.082 0.082 0.082 0.082 0 ###
2025-Aug-19 Tue ### 0.082 ### 0.082 ### ### ### 86.2 ###
2025-Aug-18 Mon 0.084 0.084 0.081 0.081 ### 14,058 -3.6 ### ###
2025-Aug-15 Fri 0.083 0.084 ### 0.084 97,276 7,976 ### ### 0.7
2025-Aug-14 Thu 0.083 0.085 0.083 0.085 ### 6,174 ### 83.2 0.7
2025-Aug-13 Wed ### 0.082 0.079 0.082 ### 42,052 ### ### ###
2025-Aug-12 Tue 0.083 0.083 ### 0.083 171,555 13,981 ### 61.9 0.7
2025-Aug-11 Mon 0.085 0.086 0.085 0.086 ### ### 1.2 ### 0.7
2025-Aug-08 Fri 0.087 0.088 0.084 0.084 336,080 ### -3.4 10.3 0.7
2025-Aug-07 Thu ### ### 0.086 0.086 443,688 39,044 -4.4 7.3 0.7
2025-Aug-06 Wed 0.089 ### 0.085 0.089 ### 72,887 ### 60.4 0.7
2025-Aug-05 Tue ### ### 0.088 0.088 310,750 27,656 -2.2 19.8 ###
2025-Aug-04 Mon ### ### 0.084 ### ### 69,781 ### 77.0 0.8
2025-Aug-01 Fri 0.085 0.089 ### 0.084 ### 65,581 -1.2 ### 0.7
2025-Jul-31 Thu 0.088 ### 0.085 0.089 ### ### ### ### 0.7
2025-Jul-30 Wed ### ### 0.085 0.085 ### 155,375 ### 1.1 0.7
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### 0 ###
2025-Jul-25 Fri ### ### ### ### ### 9,053 2.2 ### ###
2025-Jul-24 Thu ### ### ### ### ### ### -2.2 16.9 ###
2025-Jul-23 Wed ### ### ### ### 277,056 ### ### ### ###
2025-Jul-22 Tue ### ### 0.089 ### ### ### 4.4 90.2 ###
2025-Jul-21 Mon ### ### 0.085 ### ### ### 4.4 89.5 ###
2025-Jul-18 Fri ### ### ### ### 560,287 ### -5.2 ### ###
2025-Jul-17 Thu ### ### ### ### 479,644 ### ### ### 0.8
2025-Jul-16 Wed ### ### ### ### 2,295,253 229,525 ### ### 0.8
2025-Jul-15 Tue ### ### 0.088 ### ### ### ### 96.6 ###
2025-Jul-14 Mon 0.088 ### 0.085 0.085 167,021 ### ### ### 0.7
2025-Jul-11 Fri 0.089 ### 0.084 0.088 ### ### -1.1 25.2 ###
2025-Jul-10 Thu ### ### 0.086 0.089 ### ### ### 8.6 0.7
2025-Jul-09 Wed 0.089 ### 0.086 ### ### ### ### 93.5 ###
2025-Jul-08 Tue 0.085 ### 0.085 ### ### ### ### 96.4 ###
2025-Jul-07 Mon 0.088 ### 0.088 0.089 ### ### ### 82.6 0.7
2025-Jul-04 Fri 0.089 0.089 0.089 0.089 ### ### ### 68.1 0.7
2025-Jul-03 Thu 0.089 0.089 0.085 0.089 ### 29,951 ### ### 0.7
2025-Jul-02 Wed 0.087 0.089 0.087 0.089 ### ### ### 83.5 0.7
2025-Jul-01 Tue ### ### 0.087 0.087 580,423 52,528 ### 6.8 ###
2025-Jun-30 Mon 0.083 ### 0.083 0.087 ### 25,828 ### 90.2 ###
2025-Jun-27 Fri 0.081 0.085 ### 0.083 ### 59,054 ### ### 0.7
2025-Jun-26 Thu 0.078 ### 0.075 0.077 529,527 ### -1.3 ### 0.6
2025-Jun-25 Wed 0.081 0.081 0.081 0.081 129,628 ### ### 69.0 ###
2025-Jun-24 Tue 0.081 0.081 ### 0.081 ### 37,985 ### ### ###
2025-Jun-23 Mon 0.071 0.078 ### 0.078 ### ### 9.9 97.7 0.7
2025-Jun-20 Fri 0.073 0.073 ### ### ### ### ### 12.1 0.6
2025-Jun-19 Thu 0.072 0.073 ### 0.073 ### ### 1.4 ### ###
2025-Jun-18 Wed 0.073 0.074 0.072 0.073 239,856 ### ### 69.2 ###
2025-Jun-17 Tue 0.076 0.076 0.072 0.072 603,976 ### ### 10.3 ###
2025-Jun-16 Mon 0.078 0.079 0.078 0.079 ### ### 1.3 80.6 ###
2025-Jun-13 Fri ### ### 0.075 0.078 398,273 ### ### 23.4 0.7
2025-Jun-12 Thu 0.081 0.082 ### 0.082 ### ### ### 76.8 ###
2025-Jun-11 Wed 0.083 0.084 0.081 0.081 ### ### ### ### ###
2025-Jun-10 Tue 0.087 0.088 0.082 0.084 1,000,374 ### -3.4 ### 0.7
2025-Jun-06 Fri 0.085 0.085 0.085 0.085 101,825 8,655 ### ### 0.7
2025-Jun-05 Thu 0.083 0.083 0.083 0.083 ### 6,640 ### ### 0.7
2025-Jun-04 Wed 0.084 0.088 0.083 0.088 221,058 ### ### ### ###
2025-Jun-03 Tue 0.085 0.087 0.084 0.084 842,580 72,040 -1.2 28.1 0.7
2025-Jun-02 Mon 0.082 0.085 0.082 0.084 ### 35,672 ### 86.5 0.7
2025-May-30 Fri 0.085 0.085 0.082 0.082 662,654 ### -3.5 10.0 ###
2025-May-29 Thu 0.082 ### 0.082 0.083 37,244 3,081 1.2 ### 0.7
2025-May-28 Wed 0.085 0.085 0.084 0.085 ### 35,780 ### ### 0.7
2025-May-27 Tue 0.088 0.088 0.083 0.085 ### ### ### ### 0.7
2025-May-26 Mon 0.088 0.089 0.085 0.085 775,459 ### ### ### 0.7
2025-May-23 Fri ### ### 0.086 0.088 1,043,848 ### -4.3 ### ###
2025-May-22 Thu 0.088 ### 0.087 ### ### ### 4.5 ### ###
2025-May-21 Wed 0.073 0.086 0.073 0.084 1,417,888 112,722 ### 98.5 0.7
     Prev Section Enhanced    Basic Format Daily Prices for AXL    Bottom Next Section
Basic Prices for AXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 05:18:03 thru 2025-11-06 05:18:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000