Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 10:55:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYE) AVOCET RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AYE    Fundamental Next Section
Listing Code AYE
Listing Name AVOCET RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jul 05 19:00:00 EST 2013
ISIN Name ASPYRE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYE5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AYE .. Tuesday 4th June 2013

AYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 05 19:00:00 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYE

     Prev Section Fundamental    News for AYE    Options Next Section

Score Company AYE for Ownership
CtrLinksDateNewsScore
1 an >2013-07-05  2024-03-28 16:25 GMT, Price
Closed at $0.04 		2
Price range $0.025 -> $0.073, for Dates 2012-Jun-13 Wed -> 2013-Jun-04 Tue
 
2< an 2012-06-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (UTO ) > (AYE ) 		0
Old Code(UTO) U308 Limited... Avocet Resources Limited
 

     Prev Section News    Options owned by AYE    Warrants Next Section
No OPTIONS for company (AYE) AVOCET RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AYE    Charting Next Section
No Warrants for company (AYE) AVOCET RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYE) AVOCET RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 246 0.5
MAX 0.073 843,054 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYE

     Prev Section Weekly    Format Enhanced Daily Prices for AYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYE) AVOCET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### 0.041 ### ### ### ### ### 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### 720 ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### ### 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### -2.9 ### 0.0
2013-May-28 Tue 0.027 ### 0.027 ### 114,785 3,386 ### 98.4 0.0
2013-May-27 Mon ### ### 0.025 0.025 42,242 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### 180 ### ### 0.0
2013-May-22 Wed ### ### ### ### 45,052 1,351 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### -14.3 1.0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 23,871 859 ### 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### ### 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 15,549 559 ### ### 0.0
2013-May-08 Wed ### ### ### ### 15,580 ### ### 63.9 0.0
2013-May-07 Tue ### ### ### ### 54,521 ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### 5,220 ### 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 197,079 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### 4,954 ### 75.7 0.0
2013-Apr-30 Tue ### ### ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 33,445 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 122,020 4,270 5.9 93.4 0.0
2013-Apr-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-23 Tue 0.029 0.029 0.029 0.029 ### ### ### 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 123,242 4,251 2.9 ### 0.0
2013-Apr-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-03 Wed 0.041 0.041 0.041 0.041 2,242 ### ### 80.3 0.0
2013-Apr-02 Tue 0.041 0.041 0.041 0.041 ### 25 ### 76.1 0.0
2013-Mar-28 Thu 0.041 0.041 0.041 0.041 ### 159 ### 71.8 0.0
2013-Mar-27 Wed 0.041 0.041 0.041 0.041 ### 225 ### 70.8 0.0
2013-Mar-26 Tue 0.043 0.043 0.042 0.042 207,257 ### -2.3 17.1 0.0
2013-Mar-25 Mon 0.042 0.042 0.042 0.042 0 0.0
2013-Mar-22 Fri 0.042 0.042 0.042 0.042 27,743 ### ### ### 0.0
2013-Mar-21 Thu 0.044 0.044 0.044 0.044 0 0.0
2013-Mar-20 Wed 0.044 0.044 0.044 0.044 ### ### ### 73.1 0.0
2013-Mar-19 Tue 0.043 0.043 0.043 0.043 0 0.0
2013-Mar-18 Mon 0.043 0.043 0.043 0.043 ### 5,488 ### ### 0.0
2013-Mar-15 Fri 0.043 0.043 0.043 0.043 15,543 ### ### ### 0.0
2013-Mar-14 Thu 0.043 0.043 0.043 0.043 ### 7,721 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### ### 650 ### 78.7 0.0
2013-Mar-11 Mon 0.051 0.051 0.051 0.051 0 0.0
2013-Mar-08 Fri 0.055 0.055 0.051 0.051 334,273 ### -7.3 3.3 0.0
2013-Mar-07 Thu ### ### ### ### ### ### ### 74.3 0.0
2013-Mar-06 Wed ### ### 0.055 0.055 ### 25,685 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 2,127 ### ### 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 532,471 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### 27,625 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### 3,584 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### ### ### ### 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### ### ### 24.8 0.0
2013-Feb-01 Fri ### ### ### ### ### 975 ### 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 181,389 ### ### 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### 1,547 1.6 ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### 5,120 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### ### 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### 3,175 ### 96.3 0.0
2013-Jan-16 Wed ### ### ### ### 843,054 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### 10,559 ### 20.1 0.0
2013-Jan-14 Mon ### ### ### ### ### ### ### 82.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AYE    Bottom Next Section
Basic Prices for AYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:55:25 thru 2024-05-21 22:55:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000