Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 08:55:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BEN .. Friday 24th April 2026

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### ### ### ###
SHARE PRICE 11.84 12.54 11.46 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.8 14.59 13.48 ### 11.46
Earnings/Share (EPS) 0.87 0.84 0.85 0.84 0.85
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 8.56 8.56 8.51 8.27 8.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 8.56 8.56 8.51 8.27 8.24

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
2< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
5< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BEN0F9 ### ASX P ### 8 A ### BEN OS
2 BEN0G9 ### ASX C ### 8.51 E ### BEN OS
3 BEN0H9 ### ASX P ### 8.51 E ### BEN OS
4 BEN2F7 ### ASX C ### 9.5 A ### BEN OS
5 BEN2G7 ### ASX P ### 9.5 A ### BEN OS
6 BEN2H7 ### ASX C ### ### A ### BEN OS
7 BEN2J7 ### ASX P ### ### A ### BEN OS
8 BEN2J9 ### ASX C ### 8.5 A ### BEN OS
9 BEN2K7 ### ASX C ### 10.5 A ### BEN OS
10 BEN2K9 ### ASX P ### 8.5 A ### BEN OS
11 BEN2M7 ### ASX P ### 10.5 A ### BEN OS
12 BEN2M9 ### ASX C ### 9 A ### BEN OS
13 BEN2N7 ### ASX C ### ### E ### BEN OS
14 BEN2N9 ### ASX P ### 9 A ### BEN OS
15 BEN2Q7 ### ASX P ### ### E ### BEN OS
16 BEN2Q9 ### ASX C ### 9.5 A ### BEN OS
17 BEN2U7 ### ASX C ### 10.51 E ### BEN OS
18 BEN2U9 ### ASX P ### 9.5 A ### BEN OS
19 BEN2V7 ### ASX P ### 10.51 E ### BEN OS
20 BEN2V9 ### ASX C ### ### A ### BEN OS
21 BEN2X7 ### ASX C ### ### E ### BEN OS
22 BEN2X9 ### ASX P ### ### A ### BEN OS
23 BEN2Z7 ### ASX P ### ### E ### BEN OS
24 BEN2Z9 ### ASX C ### 10.5 A ### BEN OS
25 BEN3F9 ### ASX P ### 10.5 A ### BEN OS
26 BEN3G9 ### ASX C ### ### A ### BEN OS
27 BEN3H9 ### ASX P ### ### A ### BEN OS
28 BEN3J9 ### ASX C ### 11.5 A ### BEN OS
29 BEN3K9 ### ASX P ### 11.5 A ### BEN OS
30 BEN3M9 ### ASX C ### ### A ### BEN OS
31 BEN3N9 ### ASX P ### ### A ### BEN OS
32 BEN3Q9 ### ASX C ### 12.5 A ### BEN OS
33 BEN3U9 ### ASX P ### 12.5 A ### BEN OS
34 BEN3V9 ### ASX C ### ### E ### BEN OS
35 BEN3X9 ### ASX P ### ### E ### BEN OS
36 BEN3Z9 ### ASX C ### 9.51 E ### BEN OS
37 BEN4F9 ### ASX P ### 9.51 E ### BEN OS
38 BEN4G9 ### ASX C ### ### E ### BEN OS
39 BEN4H9 ### ASX P ### ### E ### BEN OS
40 BEN4J9 ### ASX C ### 10.51 E ### BEN OS
41 BEN4K9 ### ASX P ### 10.51 E ### BEN OS
42 BEN4M9 ### ASX C ### ### E ### BEN OS
43 BEN4N9 ### ASX P ### ### E ### BEN OS
44 BEN4Q8 ### ASX C ### 8.5 A ### BEN OS
45 BEN4Q9 ### ASX C ### 11.51 E ### BEN OS
46 BEN4U8 ### ASX P ### 8.5 A ### BEN OS
47 BEN4U9 ### ASX P ### 11.51 E ### BEN OS
48 BEN4V8 ### ASX C ### ### E ### BEN OS
49 BEN4V9 ### ASX C ### ### E ### BEN OS
50 BEN4X8 ### ASX P ### ### E ### BEN OS
51 BEN4X9 ### ASX P ### ### E ### BEN OS
52 BEN4Z9 ### ASX C ### ### E ### BENL LE
53 BEN5F9 ### ASX C ### 8 A ### BEN OS
54 BEN5G9 ### ASX P ### 8 A ### BEN OS
55 BEN5H9 ### ASX C ### 8.51 E ### BEN OS
56 BEN5J9 ### ASX P ### 8.51 E ### BEN OS
57 BEN5U7 ### ASX C ### 9 A ### BEN OS
58 BEN5V7 ### ASX P ### 9 A ### BEN OS
59 BEN5X7 ### ASX C ### 9.51 E ### BEN OS
60 BEN5Z7 ### ASX P ### 9.51 E ### BEN OS
61 BEN9Z8 ### ASX C ### 8 A ### BEN OS
62 BENBS7 ### ASX C ### ### A ### BEN OS
63 BENBT7 ### ASX P ### ### A ### BEN OS
64 BENBU7 ### ASX C ### 12.51 E ### BEN OS
65 BENBV7 ### ASX P ### 12.51 E ### BEN OS
66 BENCI7 ### ASX C ### 13.5 A ### BEN OS
67 BENCJ7 ### ASX P ### 13.5 A ### BEN OS
68 BENCK7 ### ASX C ### ### E ### BEN OS
69 BENCL7 ### ASX P ### ### E ### BEN OS
70 BEND97 ### ASX C ### ### A ### BEN OS
71 BENDK7 ### ASX P ### ### A ### BEN OS
72 BENDL7 ### ASX C ### 13.51 E ### BEN OS
73 BENDM7 ### ASX P ### 13.51 E ### BEN OS
74 BENG17 ### ASX C ### 14.5 A ### BEN OS
75 BENG27 ### ASX P ### 14.5 A ### BEN OS
76 BENG37 ### ASX C ### ### E ### BEN OS
77 BENG47 ### ASX P ### ### E ### BEN OS
78 BENI87 ### ASX C ### ### A ### BEN OS
79 BENI97 ### ASX P ### ### A ### BEN OS
80 BENIF7 ### ASX C ### 14.51 E ### BEN OS
81 BENIG7 ### ASX P ### 14.51 E ### BEN OS
82 BENIH7 ### ASX C ### 10.75 A ### BEN OS
83 BENII7 ### ASX P ### 10.75 A ### BEN OS
84 BENIJ7 ### ASX C ### 11.25 A ### BEN OS
85 BENIK7 ### ASX P ### 11.25 A ### BEN OS
86 BENIL7 ### ASX C ### 11.75 A ### BEN OS
87 BENIM7 ### ASX P ### 11.75 A ### BEN OS
88 BENIN7 ### ASX C ### 12.25 A ### BEN OS
89 BENIO7 ### ASX P ### 12.25 A ### BEN OS
90 BENIP7 ### ASX C ### 12.75 A ### BEN OS
91 BENIQ7 ### ASX P ### 12.75 A ### BEN OS
92 BENIR7 ### ASX C ### 13.25 A ### BEN OS
93 BENIS7 ### ASX P ### 13.25 A ### BEN OS
94 BENIT7 ### ASX C ### 13.75 A ### BEN OS
95 BENIU7 ### ASX P ### 13.75 A ### BEN OS
96 BENIV7 ### ASX C ### 14.25 A ### BEN OS
97 BENIW7 ### ASX P ### 14.25 A ### BEN OS
98 BENIX7 ### ASX C ### 11.76 E ### BEN OS
99 BENIY7 ### ASX P ### 11.76 E ### BEN OS
100 BENIZ7 ### ASX C ### 12.26 E ### BEN OS
101 BENJ17 ### ASX P ### 12.26 E ### BEN OS
102 BENJ27 ### ASX C ### 12.76 E ### BEN OS
103 BENJ37 ### ASX P ### 12.76 E ### BEN OS
104 BENJ47 ### ASX C ### 13.26 E ### BEN OS
105 BENJ57 ### ASX P ### 13.26 E ### BEN OS
106 BENJ67 ### ASX C ### 10.5 A ### BEN OS
107 BENJ77 ### ASX P ### 10.5 A ### BEN OS
108 BENJ87 ### ASX C ### ### A ### BEN OS
109 BENJ97 ### ASX P ### ### A ### BEN OS
110 BENJA7 ### ASX C ### 11.5 A ### BEN OS
111 BENJB7 ### ASX P ### 11.5 A ### BEN OS
112 BENJC7 ### ASX C ### ### A ### BEN OS
113 BENJD7 ### ASX P ### ### A ### BEN OS
114 BENJE7 ### ASX C ### 12.5 A ### BEN OS
115 BENJF7 ### ASX P ### 12.5 A ### BEN OS
116 BENJG7 ### ASX C ### ### A ### BEN OS
117 BENJH7 ### ASX P ### ### A ### BEN OS
118 BENJI7 ### ASX C ### 13.5 A ### BEN OS
119 BENJJ7 ### ASX P ### 13.5 A ### BEN OS
120 BENJK7 ### ASX C ### ### A ### BEN OS
121 BENJL7 ### ASX P ### ### A ### BEN OS
122 BENJM7 ### ASX C ### 14.5 A ### BEN OS
123 BENJN7 ### ASX P ### 14.5 A ### BEN OS
124 BENJO7 ### ASX C ### ### E ### BEN OS
125 BENJP7 ### ASX P ### ### E ### BEN OS
126 BENJQ7 ### ASX C ### 11.51 E ### BEN OS
127 BENJR7 ### ASX P ### 11.51 E ### BEN OS
128 BENJS7 ### ASX C ### ### E ### BEN OS
129 BENJT7 ### ASX P ### ### E ### BEN OS
130 BENJU7 ### ASX C ### 12.51 E ### BEN OS
131 BENJV7 ### ASX P ### 12.51 E ### BEN OS
132 BENJW7 ### ASX C ### ### E ### BEN OS
133 BENJX7 ### ASX P ### ### E ### BEN OS
134 BENJY7 ### ASX C ### 13.51 E ### BEN OS
135 BENJZ7 ### ASX P ### 13.51 E ### BEN OS
136 BENK17 ### ASX C ### ### E ### BEN OS
137 BENK27 ### ASX P ### ### E ### BEN OS
138 BENK37 ### ASX C ### ### E ### BENL LE
139 BENK47 ### ASX C ### ### A ### BEN OS
140 BENK57 ### ASX P ### ### A ### BEN OS
141 BENK67 ### ASX C ### 14.51 E ### BEN OS
142 BENK77 ### ASX P ### 14.51 E ### BEN OS
143 BENKO7 ### ASX C ### 14.75 A ### BEN OS
144 BENKP7 ### ASX P ### 14.75 A ### BEN OS
145 BENKQ7 ### ASX C ### 13.76 E ### BEN OS
146 BENKR7 ### ASX P ### 13.76 E ### BEN OS
147 BENMC7 ### ASX C ### ### A ### BEN OS
148 BENMD7 ### ASX P ### ### A ### BEN OS
149 BENME7 ### ASX C ### 10.51 E ### BEN OS
150 BENMF7 ### ASX P ### 10.51 E ### BEN OS
151 BENQG7 ### ASX C ### 15.5 A ### BEN OS
152 BENQH7 ### ASX P ### 15.5 A ### BEN OS
153 BENQI7 ### ASX C ### 14.26 E ### BEN OS
154 BENQJ7 ### ASX P ### 14.26 E ### BEN OS
155 BENQK7 ### ASX C ### ### A ### BEN OS
156 BENQL7 ### ASX P ### ### A ### BEN OS
157 BENQM7 ### ASX C ### ### E ### BEN OS
158 BENQN7 ### ASX P ### ### E ### BEN OS
159 BENQO7 ### ASX C ### ### A ### BEN OS
160 BENQP7 ### ASX P ### ### A ### BEN OS
161 BENQQ7 ### ASX C ### ### E ### BEN OS
162 BENQR7 ### ASX P ### ### E ### BEN OS
163 BENR57 ### ASX C ### 11.25 A ### BEN OS
164 BENR67 ### ASX P ### 11.25 A ### BEN OS
165 BENR77 ### ASX C ### 11.75 A ### BEN OS
166 BENR87 ### ASX P ### 11.75 A ### BEN OS
167 BENR97 ### ASX C ### 12.25 A ### BEN OS
168 BENRF7 ### ASX P ### 12.25 A ### BEN OS
169 BENRG7 ### ASX C ### 12.75 A ### BEN OS
170 BENRH7 ### ASX P ### 12.75 A ### BEN OS
171 BENRI7 ### ASX C ### 13.25 A ### BEN OS
172 BENRJ7 ### ASX P ### 13.25 A ### BEN OS
173 BENRK7 ### ASX C ### 13.75 A ### BEN OS
174 BENRL7 ### ASX P ### 13.75 A ### BEN OS
175 BENRM7 ### ASX C ### 14.25 A ### BEN OS
176 BENRN7 ### ASX P ### 14.25 A ### BEN OS
177 BENRO7 ### ASX C ### 14.75 A ### BEN OS
178 BENRP7 ### ASX P ### 14.75 A ### BEN OS
179 BENRQ7 ### ASX C ### 12.26 E ### BEN OS
180 BENRR7 ### ASX P ### 12.26 E ### BEN OS
181 BENRS7 ### ASX C ### 12.76 E ### BEN OS
182 BENRT7 ### ASX P ### 12.76 E ### BEN OS
183 BENRU7 ### ASX C ### 13.26 E ### BEN OS
184 BENRV7 ### ASX P ### 13.26 E ### BEN OS
185 BENRW7 ### ASX C ### 13.76 E ### BEN OS
186 BENRX7 ### ASX P ### 13.76 E ### BEN OS
187 BENRY7 ### ASX C ### ### A ### BEN OS
188 BENRZ7 ### ASX P ### ### A ### BEN OS
189 BENS17 ### ASX C ### 11.5 A ### BEN OS
190 BENS27 ### ASX P ### 11.5 A ### BEN OS
191 BENS37 ### ASX C ### ### A ### BEN OS
192 BENS47 ### ASX P ### ### A ### BEN OS
193 BENS57 ### ASX C ### 12.5 A ### BEN OS
194 BENS67 ### ASX P ### 12.5 A ### BEN OS
195 BENS77 ### ASX C ### ### A ### BEN OS
196 BENS87 ### ASX P ### ### A ### BEN OS
197 BENS97 ### ASX C ### 13.5 A ### BEN OS
198 BENSA7 ### ASX P ### 13.5 A ### BEN OS
199 BENSB7 ### ASX C ### ### A ### BEN OS
200 BENSC7 ### ASX P ### ### A ### BEN OS
201 BENSD7 ### ASX C ### 14.5 A ### BEN OS
202 BENSE7 ### ASX P ### 14.5 A ### BEN OS
203 BENSF7 ### ASX C ### ### A ### BEN OS
204 BENSG7 ### ASX P ### ### A ### BEN OS
205 BENSH7 ### ASX C ### 11.51 E ### BEN OS
206 BENSI7 ### ASX P ### 11.51 E ### BEN OS
207 BENSJ7 ### ASX C ### ### E ### BEN OS
208 BENSK7 ### ASX P ### ### E ### BEN OS
209 BENSL7 ### ASX C ### 12.51 E ### BEN OS
210 BENSM7 ### ASX P ### 12.51 E ### BEN OS
211 BENSN7 ### ASX C ### ### E ### BEN OS
212 BENSO7 ### ASX P ### ### E ### BEN OS
213 BENSP7 ### ASX C ### 13.51 E ### BEN OS
214 BENSQ7 ### ASX P ### 13.51 E ### BEN OS
215 BENSR7 ### ASX C ### ### E ### BEN OS
216 BENSS7 ### ASX P ### ### E ### BEN OS
217 BENST7 ### ASX C ### 14.51 E ### BEN OS
218 BENSU7 ### ASX P ### 14.51 E ### BEN OS
219 BENSV7 ### ASX C ### ### E ### BENL LE
220 BENSW7 ### ASX C ### 10.5 A ### BEN OS
221 BENSX7 ### ASX P ### 10.5 A ### BEN OS
222 BENSY7 ### ASX C ### ### E ### BEN OS
223 BENSZ7 ### ASX P ### ### E ### BEN OS
224 BENT17 ### ASX C ### ### A ### BEN OS
225 BENT27 ### ASX P ### ### A ### BEN OS
226 BENT37 ### ASX C ### 11.25 A ### BEN OS
227 BENT47 ### ASX P ### 11.25 A ### BEN OS
228 BENT57 ### ASX C ### 11.5 A ### BEN OS
229 BENT67 ### ASX P ### 11.5 A ### BEN OS
230 BENT77 ### ASX C ### 11.75 A ### BEN OS
231 BENT87 ### ASX P ### 11.75 A ### BEN OS
232 BENT97 ### ASX C ### ### A ### BEN OS
233 BENTA7 ### ASX P ### ### A ### BEN OS
234 BENTA9 ### ASX C ### 11.5 A ### BEN OS
235 BENTB7 ### ASX C ### 12.25 A ### BEN OS
236 BENTB9 ### ASX P ### 11.5 A ### BEN OS
237 BENTC7 ### ASX P ### 12.25 A ### BEN OS
238 BENTC9 ### ASX C ### ### A ### BEN OS
239 BENTD7 ### ASX C ### 12.5 A ### BEN OS
240 BENTD9 ### ASX P ### ### A ### BEN OS
241 BENTE7 ### ASX P ### 12.5 A ### BEN OS
242 BENTE9 ### ASX C ### 12.5 A ### BEN OS
243 BENTF7 ### ASX C ### 12.75 A ### BEN OS
244 BENTF9 ### ASX P ### 12.5 A ### BEN OS
245 BENTG7 ### ASX P ### 12.75 A ### BEN OS
246 BENTG9 ### ASX C ### ### A ### BEN OS
247 BENTH7 ### ASX C ### ### A ### BEN OS
248 BENTH9 ### ASX P ### ### A ### BEN OS
249 BENTI7 ### ASX P ### ### A ### BEN OS
250 BENTI9 ### ASX C ### 13.5 A ### BEN OS
251 BENTJ7 ### ASX C ### 13.25 A ### BEN OS
252 BENTJ9 ### ASX P ### 13.5 A ### BEN OS
253 BENTK7 ### ASX P ### 13.25 A ### BEN OS
254 BENTK9 ### ASX C ### ### A ### BEN OS
255 BENTL7 ### ASX C ### 13.5 A ### BEN OS
256 BENTL9 ### ASX P ### ### A ### BEN OS
257 BENTM7 ### ASX P ### 13.5 A ### BEN OS
258 BENTM9 ### ASX C ### 14.5 A ### BEN OS
259 BENTN7 ### ASX C ### 13.75 A ### BEN OS
260 BENTN9 ### ASX P ### 14.5 A ### BEN OS
261 BENTO7 ### ASX P ### 13.75 A ### BEN OS
262 BENTO9 ### ASX C ### ### A ### BEN OS
263 BENTP7 ### ASX C ### ### A ### BEN OS
264 BENTP9 ### ASX P ### ### A ### BEN OS
265 BENTQ7 ### ASX P ### ### A ### BEN OS
266 BENTQ9 ### ASX C ### ### A ### BEN OS
267 BENTR7 ### ASX C ### 14.25 A ### BEN OS
268 BENTR9 ### ASX P ### ### A ### BEN OS
269 BENTS7 ### ASX P ### 14.25 A ### BEN OS
270 BENTS9 ### ASX C ### ### E ### BEN OS
271 BENTT7 ### ASX C ### 14.5 A ### BEN OS
272 BENTT9 ### ASX P ### ### E ### BEN OS
273 BENTU7 ### ASX P ### 14.5 A ### BEN OS
274 BENTU9 ### ASX C ### 12.51 E ### BEN OS
275 BENTV7 ### ASX C ### ### E ### BEN OS
276 BENTV9 ### ASX P ### 12.51 E ### BEN OS
277 BENTW7 ### ASX P ### ### E ### BEN OS
278 BENTW9 ### ASX C ### ### E ### BEN OS
279 BENTX7 ### ASX C ### 12.26 E ### BEN OS
280 BENTX9 ### ASX P ### ### E ### BEN OS
281 BENTY7 ### ASX P ### 12.26 E ### BEN OS
282 BENTY9 ### ASX C ### 13.51 E ### BEN OS
283 BENTZ7 ### ASX C ### 12.51 E ### BEN OS
284 BENTZ9 ### ASX P ### 13.51 E ### BEN OS
285 BENU17 ### ASX P ### 12.51 E ### BEN OS
286 BENU19 ### ASX C ### ### E ### BEN OS
287 BENU27 ### ASX C ### 12.76 E ### BEN OS
288 BENU29 ### ASX P ### ### E ### BEN OS
289 BENU37 ### ASX P ### 12.76 E ### BEN OS
290 BENU39 ### ASX C ### 14.51 E ### BEN OS
291 BENU47 ### ASX C ### ### E ### BEN OS
292 BENU49 ### ASX P ### 14.51 E ### BEN OS
293 BENU57 ### ASX P ### ### E ### BEN OS
294 BENU59 ### ASX C ### ### E ### BEN OS
295 BENU67 ### ASX C ### 13.26 E ### BEN OS
296 BENU69 ### ASX P ### ### E ### BEN OS
297 BENU77 ### ASX P ### 13.26 E ### BEN OS
298 BENU79 ### ASX C ### ### E ### BENL LE
299 BENU87 ### ASX C ### 13.51 E ### BEN OS
300 BENU97 ### ASX P ### 13.51 E ### BEN OS
301 BENUA7 ### ASX C ### ### E ### BENL LE
302 BENUB7 ### ASX C ### 10.75 A ### BEN OS
303 BENUC7 ### ASX P ### 10.75 A ### BEN OS
304 BENUD7 ### ASX C ### 11.76 E ### BEN OS
305 BENUE7 ### ASX P ### 11.76 E ### BEN OS
306 BENUF7 ### ASX C ### 10.75 A ### BEN OS
307 BENUG7 ### ASX P ### 10.75 A ### BEN OS
308 BENUH7 ### ASX C ### 11.76 E ### BEN OS
309 BENUI7 ### ASX P ### 11.76 E ### BEN OS
310 BENUJ7 ### ASX C ### 14.75 A ### BEN OS
311 BENUK7 ### ASX P ### 14.75 A ### BEN OS
312 BENUL7 ### ASX C ### 13.76 E ### BEN OS
313 BENUM7 ### ASX P ### 13.76 E ### BEN OS
314 BENV47 ### ASX C ### ### A ### BEN OS
315 BENV57 ### ASX P ### ### A ### BEN OS
316 BENV67 ### ASX C ### 10.25 A ### BEN OS
317 BENV77 ### ASX P ### 10.25 A ### BEN OS
318 BENV87 ### ASX C ### 10.5 A ### BEN OS
319 BENV97 ### ASX P ### 10.5 A ### BEN OS
320 BENV99 ### ASX C ### ### A ### BEN OS
321 BENVA7 ### ASX C ### ### E ### BEN OS
322 BENVA9 ### ASX P ### ### A ### BEN OS
323 BENVB7 ### ASX P ### ### E ### BEN OS
324 BENVB9 ### ASX C ### 11.51 E ### BEN OS
325 BENVC7 ### ASX C ### 11.26 E ### BEN OS
326 BENVC9 ### ASX P ### 11.51 E ### BEN OS
327 BENVD7 ### ASX P ### 11.26 E ### BEN OS
328 BENVE7 ### ASX C ### 11.51 E ### BEN OS
329 BENVF7 ### ASX P ### 11.51 E ### BEN OS
330 BENVG7 ### ASX C ### 10.25 A ### BEN OS
331 BENVH7 ### ASX P ### 10.25 A ### BEN OS
332 BENVI7 ### ASX C ### 11.26 E ### BEN OS
333 BENVJ7 ### ASX P ### 11.26 E ### BEN OS
334 BENVK7 ### ASX C ### 10.25 A ### BEN OS
335 BENVL7 ### ASX P ### 10.25 A ### BEN OS
336 BENVM7 ### ASX C ### 11.26 E ### BEN OS
337 BENVN7 ### ASX P ### 11.26 E ### BEN OS
338 BENVO7 ### ASX C ### 9.5 A ### BEN OS
339 BENVP7 ### ASX P ### 9.5 A ### BEN OS
340 BENVQ7 ### ASX C ### ### E ### BEN OS
341 BENVR7 ### ASX P ### ### E ### BEN OS
342 BENVS7 ### ASX C ### 9.5 A ### BEN OS
343 BENVT7 ### ASX P ### 9.5 A ### BEN OS
344 BENVU7 ### ASX C ### ### A ### BEN OS
345 BENVV7 ### ASX P ### ### A ### BEN OS
346 BENVW7 ### ASX C ### ### E ### BEN OS
347 BENVX7 ### ASX P ### ### E ### BEN OS
348 BENVY7 ### ASX C ### 10.51 E ### BEN OS
349 BENVZ7 ### ASX P ### 10.51 E ### BEN OS
350 BENWP7 ### ASX C ### 9.5 A ### BEN OS
351 BENWQ7 ### ASX P ### 9.5 A ### BEN OS
352 BENWR7 ### ASX C ### 9.75 A ### BEN OS
353 BENWS7 ### ASX P ### 9.75 A ### BEN OS
354 BENWT7 ### ASX C ### 10.51 E ### BEN OS
355 BENWU7 ### ASX P ### 10.51 E ### BEN OS
356 BENWV7 ### ASX C ### 10.76 E ### BEN OS
357 BENWW7 ### ASX P ### 10.76 E ### BEN OS
358 BENWX7 ### ASX C ### 9.75 A ### BEN OS
359 BENWY7 ### ASX P ### 9.75 A ### BEN OS
360 BENWZ7 ### ASX C ### 10.76 E ### BEN OS
361 BENX17 ### ASX P ### 10.76 E ### BEN OS
362 BENX27 ### ASX C ### 9.75 A ### BEN OS
363 BENX37 ### ASX P ### 9.75 A ### BEN OS
364 BENX47 ### ASX C ### 10.76 E ### BEN OS
365 BENX57 ### ASX P ### 10.76 E ### BEN OS
366 BENX67 ### ASX C ### 9 A ### BEN OS
367 BENX77 ### ASX P ### 9 A ### BEN OS
368 BENX87 ### ASX C ### 9.51 E ### BEN OS
369 BENX97 ### ASX P ### 9.51 E ### BEN OS
370 BENXA7 ### ASX C ### 9 A ### BEN OS
371 BENXB7 ### ASX P ### 9 A ### BEN OS
372 BENXC7 ### ASX C ### 9.51 E ### BEN OS
373 BENXD7 ### ASX P ### 9.51 E ### BEN OS
374 BENXR7 ### ASX C ### 9.25 A ### BEN OS
375 BENXS7 ### ASX P ### 9.25 A ### BEN OS
376 BENXT7 ### ASX C ### 10.26 E ### BEN OS
377 BENXU7 ### ASX P ### 10.26 E ### BEN OS
378 BENXV7 ### ASX C ### 9.25 A ### BEN OS
379 BENXW7 ### ASX P ### 9.25 A ### BEN OS
380 BENXY7 ### ASX C ### 10.26 E ### BEN OS
381 BENXZ7 ### ASX P ### 10.26 E ### BEN OS
382 BENY17 ### ASX C ### 9.25 A ### BEN OS
383 BENY27 ### ASX P ### 9.25 A ### BEN OS
384 BENY37 ### ASX C ### 10.26 E ### BEN OS
385 BENY47 ### ASX P ### 10.26 E ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BENIOB ### Instalment Regular Rolling ### 1 7.25 A CITIWARRANTS COR
2 BENIOD ### Instalment High Geared Rolling ### 1 11.5 A CITIWARRANTS COR
3 BENJOA ### Instalment MINI ### 1 6.1825 A CITIWARRANTS COR
4 BENJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 BENJOC ### Instalment MINI ### 1 8.3144 A CITIWARRANTS COR
6 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 BENKOB ### MINI Call ### 1 9.1351 A CITIWARRANTS COR
8 BENKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
9 BENKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
10 BENKOP ### MINI Put ### 1 14.3841 A CITIWARRANTS COR
11 BENKOQ ### MINI Put ### 1 13.7526 A CITIWARRANTS COR
12 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
13 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
14 BENKOT ### MINI Put ### 1 17.0743 A CITIWARRANTS COR
15 BENSO1 ### Barrier SFI ### 1 6.2744 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2026-Apr-24 Fri ### ### 10.48 ### 868,224 ### ### 36.8 12.2
2026-Apr-23 Thu 10.55 ### 10.46 10.54 1,023,456 ### ### ### 12.1
2026-Apr-22 Wed ### ### 10.58 ### ### ### ### 14.1 12.2
2026-Apr-21 Tue ### ### ### ### ### ### ### 32.7 12.7
2026-Apr-20 Mon ### ### ### ### 826,722 9,131,144 ### ### 12.7
2026-Apr-17 Fri ### ### ### ### ### ### ### ### ###
2026-Apr-16 Thu 11.2 11.2 ### ### 1,117,781 ### ### ### ###
2026-Apr-15 Wed 11.4 11.44 ### 11.2 ### 15,826,841 -1.8 ### ###
2026-Apr-14 Tue 11.43 11.44 11.27 ### ### ### ### 32.7 13.0
2026-Apr-13 Mon ### 11.54 11.27 ### ### ### ### ### ###
2026-Apr-10 Fri ### 11.7 ### 11.49 3,232,742 37,241,187 ### 73.9 ###
2026-Apr-09 Thu 10.8 11.49 ### ### 5,668,973 ### ### ### 13.0
2026-Apr-08 Wed 10.45 10.59 10.41 10.46 1,274,748 13,384,854 ### ### 12.0
2026-Apr-07 Tue ### 10.4 ### ### 1,660,246 17,034,123 1.9 83.6 ###
2026-Apr-02 Thu ### 10.2 ### ### 1,355,226 ### ### 83.0 11.6
2026-Apr-01 Wed ### ### ### ### ### 19,101,041 ### 57.8 ###
2026-Mar-31 Tue ### ### 9.89 9.89 2,515,387 ### ### 25.0 11.4
2026-Mar-30 Mon 10.2 10.23 9.86 ### 2,666,088 26,780,853 -2.3 ### ###
2026-Mar-27 Fri ### 10.45 ### 10.4 2,326,249 ### ### 82.9 12.0
2026-Mar-26 Thu ### 10.22 ### ### 1,183,242 12,033,571 ### 78.0 11.7
2026-Mar-25 Wed ### 10.23 ### ### ### ### ### ### ###
2026-Mar-24 Tue ### 10.2 ### ### 1,493,573 15,085,087 -0.9 41.1 ###
2026-Mar-23 Mon ### ### 9.88 ### 2,688,887 26,882,147 ### 80.4 11.6
2026-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-19 Thu ### ### ### ### 1,393,622 ### ### 84.9 11.6
2026-Mar-18 Wed ### ### ### ### 1,073,781 ### ### ### 11.6
2026-Mar-17 Tue ### ### ### ### 1,530,329 ### ### ### 11.5
2026-Mar-16 Mon 9.89 ### 9.84 ### ### 13,593,979 ### 85.8 ###
2026-Mar-13 Fri 9.86 ### 9.81 ### ### 11,696,853 ### ### ###
2026-Mar-12 Thu ### ### 9.81 9.88 ### 24,487,289 ### ### ###
2026-Mar-11 Wed ### ### ### ### ### 21,510,427 -1.0 ### 11.5
2026-Mar-10 Tue 10.24 10.26 ### ### ### 20,431,149 -1.2 ### 11.6
2026-Mar-09 Mon 10.2 10.2 ### ### 2,890,441 ### -1.1 55.7 11.6
2026-Mar-06 Fri ### 10.4 10.27 10.4 1,372,385 ### 0.6 ### 12.0
2026-Mar-05 Thu 10.45 10.51 ### ### ### ### ### 29.1 ###
2026-Mar-04 Wed ### ### 10.27 ### ### 17,809,383 -2.5 ### 11.9
2026-Mar-03 Tue 10.57 10.71 10.55 ### ### ### 1.0 ### 12.3
2026-Mar-02 Mon ### ### 10.42 10.59 1,324,353 13,925,571 ### ### 12.2
2026-Feb-27 Fri ### ### ### 10.71 ### ### -1.7 ### ###
2026-Feb-26 Thu 10.85 ### 10.81 ### ### 12,008,727 ### ### ###
2026-Feb-25 Wed 10.83 10.84 ### 10.81 1,419,344 15,236,657 -0.2 ### 12.4
2026-Feb-24 Tue 10.82 10.85 10.73 10.78 ### ### -0.4 44.0 ###
2026-Feb-23 Mon ### ### 10.82 10.86 1,308,049 14,296,975 -1.5 ### 12.5
2026-Feb-20 Fri ### ### 10.88 ### ### ### ### ### ###
2026-Feb-19 Thu ### 11.71 ### 11.44 2,131,287 24,563,082 ### ### ###
2026-Feb-18 Wed 11.42 11.44 11.22 ### ### ### ### ### ###
2026-Feb-17 Tue 11.27 ### ### ### 1,838,628 ### 0.9 ### ###
2026-Feb-16 Mon 11.56 ### ### 11.2 4,798,027 54,889,428 ### 17.1 ###
2026-Feb-13 Fri 11.55 11.57 ### 11.45 ### 10,683,226 ### 43.0 ###
2026-Feb-12 Thu 11.4 ### ### 11.53 1,607,172 ### 1.1 ### 13.3
2026-Feb-11 Wed 11.27 11.48 11.27 ### 960,943 10,930,726 1.0 68.3 ###
2026-Feb-10 Tue ### 11.4 11.24 11.27 1,560,622 17,666,241 -0.4 ### 13.0
2026-Feb-09 Mon 11.24 ### 11.185 ### ### ### 0.6 ### ###
2026-Feb-06 Fri ### ### ### ### ### 12,599,641 ### ### ###
2026-Feb-05 Thu ### ### 11.23 ### 907,581 ### ### ### ###
2026-Feb-04 Wed 11.21 ### ### 11.27 870,828 ### ### 72.3 13.0
2026-Feb-03 Tue ### 11.25 ### 11.22 ### ### 0.6 64.7 ###
2026-Feb-02 Mon ### ### ### ### ### 12,194,359 ### 74.7 ###
2026-Jan-30 Fri ### ### 10.84 ### 2,918,673 32,047,029 ### 49.3 ###
2026-Jan-29 Thu ### 11.245 ### ### ### ### ### 49.1 ###
2026-Jan-28 Wed 11.23 11.26 ### ### 960,879 ### -0.6 ### 12.8
2026-Jan-27 Tue ### 11.225 ### 11.2 993,043 ### 0.4 73.3 ###
2026-Jan-23 Fri ### ### ### ### ### ### ### ### 12.7
2026-Jan-22 Thu ### ### ### ### 1,816,283 20,069,927 ### ### 12.8
2026-Jan-21 Wed 10.85 10.85 10.7 10.76 1,368,023 14,740,447 -0.8 ### 12.4
2026-Jan-20 Tue 10.82 10.87 10.77 10.84 ### 8,485,422 0.2 70.4 ###
2026-Jan-19 Mon 10.85 ### 10.82 10.85 ### 11,759,221 ### ### ###
2026-Jan-16 Fri ### ### 10.83 10.83 2,760,159 ### ### ### 12.4
2026-Jan-15 Thu 10.85 10.955 10.78 ### ### ### 0.9 ### ###
2026-Jan-14 Wed ### ### 10.85 ### 1,342,354 14,725,623 ### 27.2 12.6
2026-Jan-13 Tue ### ### ### ### 1,187,877 13,194,343 0.2 68.9 12.7
2026-Jan-12 Mon ### ### 10.82 ### ### ### ### 69.6 12.7
2026-Jan-09 Fri ### ### ### ### ### ### ### 40.0 12.6
2026-Jan-08 Thu 10.75 ### 10.75 ### 1,939,872 ### 1.7 76.7 ###
2026-Jan-07 Wed 10.57 10.83 10.55 10.72 ### ### ### ### ###
2026-Jan-06 Tue 10.7 10.7 10.56 10.58 ### 12,105,475 -1.1 29.3 ###
2026-Jan-05 Mon ### 10.76 ### ### 1,045,280 ### 0.2 ### ###
2026-Jan-02 Fri 10.59 ### 10.53 ### 589,675 6,244,658 0.2 ### 12.2
2025-Dec-31 Wed 10.52 10.59 10.5 10.52 ### 5,416,987 ### ### ###
2025-Dec-30 Tue ### ### 10.51 10.51 ### ### -0.9 ### ###
2025-Dec-29 Mon ### ### 10.5 10.52 748,381 ### -0.9 ### ###
2025-Dec-24 Wed 10.45 ### 10.45 ### 809,975 8,533,086 1.6 78.6 ###
2025-Dec-23 Tue 10.47 10.56 ### 10.52 ### ### 0.5 ### ###
2025-Dec-22 Mon ### 10.51 ### 10.47 1,641,083 ### 1.6 ### 12.0
2025-Dec-19 Fri ### ### ### 10.26 4,188,180 ### 0.9 68.5 ###
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 11.7
2025-Dec-17 Wed 10.43 10.45 10.28 10.29 ### 20,886,843 -1.3 ### 11.8
2025-Dec-16 Tue 10.43 10.51 10.43 10.44 ### ### ### 76.2 ###
2025-Dec-15 Mon 10.43 10.45 ### 10.42 1,503,289 15,664,271 ### 41.7 12.0
2025-Dec-12 Fri 10.46 10.49 ### 10.44 1,124,485 11,739,623 ### ### ###
2025-Dec-11 Thu 10.4 10.45 ### 10.41 ### ### ### ### 12.0
2025-Dec-10 Wed ### ### ### ### ### 12,932,253 -0.6 ### 11.9
2025-Dec-09 Tue 10.43 10.44 ### ### 1,663,728 ### -0.6 ### ###
2025-Dec-08 Mon 10.45 10.53 10.4 10.42 981,052 ### -0.3 40.1 12.0
2025-Dec-05 Fri ### 10.4 ### ### ### 25,033,989 ### ### ###
2025-Dec-04 Thu ### 10.22 ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 1,341,959 ### ### ### ###
2025-Dec-02 Tue ### ### ### ### 2,008,356 20,344,646 ### 37.1 ###
2025-Dec-01 Mon 10.25 10.26 ### ### 1,601,050 ### ### 36.8 11.6
2025-Nov-28 Fri 10.28 ### ### 10.24 ### ### -0.4 ### ###
2025-Nov-27 Thu 10.23 10.42 10.2 10.28 1,679,227 ### 0.5 71.3 ###
2025-Nov-26 Wed 10.25 10.28 ### 10.21 ### ### ### ### 11.7
2025-Nov-25 Tue ### ### 9.985 ### ### 81,012,474 ### 6.2 11.7
2025-Nov-24 Mon ### ### ### ### ### ### 0.5 ### ###
2025-Nov-21 Fri ### ### 10.81 ### ### ### ### 78.1 12.5
2025-Nov-20 Thu 10.78 ### 10.78 ### ### ### ### ### ###
2025-Nov-19 Wed 10.88 10.89 10.78 10.8 ### 14,328,247 ### ### ###
2025-Nov-18 Tue ### ### 10.88 10.88 ### ### ### ### 12.5
2025-Nov-17 Mon ### ### ### ### ### ### -1.1 25.7 ###
2025-Nov-14 Fri ### ### ### ### ### 13,670,588 0.3 70.4 ###
2025-Nov-13 Thu ### 11.4 ### 11.24 ### ### ### ### ###
2025-Nov-12 Wed 11.48 11.57 11.2 11.28 3,542,555 40,331,988 -1.7 26.3 13.0
2025-Nov-11 Tue 12.53 ### ### ### ### 40,200,922 ### ### ###
2025-Nov-10 Mon ### ### 12.7 12.72 620,454 ### ### 17.0 ###
2025-Nov-07 Fri ### ### 12.82 12.86 ### 12,967,489 -0.8 ### ###
2025-Nov-06 Thu 12.85 ### 12.83 ### 754,270 9,730,083 0.6 73.7 14.9
2025-Nov-05 Wed 12.77 ### 12.74 12.82 ### 10,521,459 ### ### 14.7
2025-Nov-04 Tue 12.84 12.85 ### 12.74 ### ### -0.8 ### ###
2025-Nov-03 Mon 12.7 12.85 12.625 12.85 ### ### 1.2 ### ###
2025-Oct-31 Fri ### 12.79 12.59 ### 1,574,128 19,975,684 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 20:55:07 thru 2026-04-27 20:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000