Various chartings for (BET) BETMAKERS TECHNOLOGY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BET
|
Weekly    Format Enhanced Daily Prices for BET    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Sep-29 Mon
| 0.2
| 0.2
| ###
| ###
| 245,243
| ###
| ###
| ###
| -6.5 |
2025-Sep-26 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 42,976
| ###
| 81.7
| ### |
2025-Sep-25 Thu
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Sep-24 Wed
| ###
| 0.2
| ###
| ###
| ###
| 76,654
| ###
| ###
| -6.5 |
2025-Sep-23 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 17.0
| -6.5 |
2025-Sep-22 Mon
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.9
| ###
| -6.5 |
2025-Sep-19 Fri
| ###
| ###
| ###
| ###
| 2,162,779
| 432,555
| ###
| 64.6
| ### |
2025-Sep-18 Thu
| ###
| 0.2
| ###
| 0.2
| 1,106,478
| ###
| ###
| 83.4
| ### |
2025-Sep-17 Wed
| ###
| 0.2125
| ###
| 0.2
| 11,607,551
| ###
| ###
| 84.0
| ### |
2025-Sep-16 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 603,421
| 8.6
| ###
| ### |
2025-Sep-15 Mon
| ###
| 0.185
| ###
| 0.185
| 1,965,477
| 348,872
| 2.8
| ###
| ### |
2025-Sep-12 Fri
| ###
| 0.185
| ###
| ###
| 1,690,346
| ###
| ###
| 61.2
| -6.0 |
2025-Sep-11 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| 5.9
| ###
| -6.0 |
2025-Sep-10 Wed
| 0.175
| 0.175
| 0.1675
| 0.175
| ###
| ###
| ###
| 68.9
| ### |
2025-Sep-09 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 264,485
| 2.9
| ###
| ### |
2025-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2025-Sep-04 Thu
| ###
| ###
| 0.155
| ###
| 431,583
| ###
| ###
| ###
| ### |
2025-Sep-03 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 19.5
| -5.5 |
2025-Sep-02 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 85.5
| ### |
2025-Sep-01 Mon
| 0.155
| ###
| ###
| ###
| 4,329,748
| 692,759
| 9.7
| ###
| ### |
2025-Aug-29 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2025-Aug-28 Thu
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Aug-27 Wed
| 0.145
| ###
| 0.145
| ###
| 1,089,888
| 160,758
| 3.4
| ###
| -5.0 |
2025-Aug-26 Tue
| 0.145
| ###
| ###
| 0.145
| ###
| 43,886
| ###
| 71.1
| ### |
2025-Aug-25 Mon
| ###
| ###
| ###
| 0.145
| 380,428
| ###
| 3.6
| ###
| ### |
2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Aug-21 Thu
| ###
| 0.145
| ###
| ###
| ###
| 39,687
| ###
| ###
| ### |
2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,595,646
| ###
| ###
| 8.5
| ### |
2025-Aug-19 Tue
| ###
| 0.1525
| 0.145
| ###
| 320,575
| 47,685
| ###
| ###
| -5.0 |
2025-Aug-18 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| 56,349
| -3.2
| ###
| -5.0 |
2025-Aug-15 Fri
| 0.1475
| ###
| 0.145
| ###
| 653,248
| 96,354
| ###
| 76.0
| -5.0 |
2025-Aug-14 Thu
| 0.1475
| ###
| 0.145
| 0.145
| 718,680
| ###
| ###
| 20.0
| ### |
2025-Aug-13 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,359,955
| ###
| ###
| ###
| ### |
2025-Aug-12 Tue
| 0.155
| ###
| 0.145
| 0.145
| 1,966,926
| 299,956
| -6.5
| ###
| ### |
2025-Aug-11 Mon
| ###
| ###
| 0.155
| ###
| 1,645,458
| 263,273
| ###
| ###
| ### |
2025-Aug-08 Fri
| ###
| ###
| 0.145
| ###
| 4,211,886
| ###
| ###
| ###
| ### |
2025-Aug-07 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 3,361,271
| ###
| ###
| ###
| ### |
2025-Aug-06 Wed
| 0.155
| ###
| 0.145
| 0.145
| 2,527,021
| 385,370
| -6.5
| ###
| ### |
2025-Aug-05 Tue
| ###
| ###
| 0.145
| 0.155
| 5,374,573
| 819,622
| ###
| ###
| ### |
2025-Aug-04 Mon
| ###
| 0.155
| ###
| 0.155
| 4,659,184
| 687,229
| ###
| 96.8
| ### |
2025-Aug-01 Fri
| ###
| 0.145
| 0.125
| 0.145
| ###
| ###
| ###
| 97.4
| ### |
2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 354,183
| ###
| 96.3
| ### |
2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 219,027
| ###
| 4.3
| -4.0 |
2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,369,571
| ###
| ###
| ###
| ### |
2025-Jul-28 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 67.8
| ### |
2025-Jul-25 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 172,684
| ###
| 68.7
| ### |
2025-Jul-24 Thu
| 0.125
| ###
| 0.1175
| 0.125
| ###
| 2,765,652
| ###
| 70.0
| ### |
2025-Jul-23 Wed
| 0.125
| 0.125
| ###
| 0.125
| 2,774,757
| ###
| ###
| ###
| ### |
2025-Jul-22 Tue
| ###
| ###
| 0.1175
| 0.125
| ###
| 2,084,176
| ###
| 89.6
| ### |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-18 Fri
| ###
| 0.1075
| ###
| ###
| 809,482
| 83,983
| ###
| 57.3
| -3.5 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 529,844
| ###
| ###
| ###
| -3.5 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,238,685
| ###
| ###
| 7.2
| ### |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 66,856
| ###
| ###
| -3.5 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 402,487
| 41,254
| ###
| 69.5
| -3.5 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 662,259
| 67,550
| ###
| 92.5
| -3.5 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 72,357
| 8.2
| ###
| -3.5 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 667,626
| ###
| ###
| 24.7
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 40,873
| ###
| ###
| -3.5 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 284,748
| 29,186
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.0975
| ###
| ###
| ###
| 684,980
| 67,470
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 191,941
| ###
| 30.9
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| 0.1025
| ###
| ###
| 591,556
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 180,087
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,423,949
| ###
| 2.0
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,067,370
| ###
| ###
| 37.1
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 35,057
| 1.0
| 76.5
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,960,570
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 155,270
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 3,467,386
| 364,075
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,332,552
| 256,580
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 689,252
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,251,024
| 134,485
| -4.5
| 9.0
| -3.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jun-03 Tue
| 0.1075
| ###
| ###
| ###
| 178,350
| 19,172
| -2.3
| ###
| -3.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 382,227
| 41,089
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 32,621
| -4.3
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 479,044
| ###
| 9.5
| 95.9
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 79,540
| ###
| ###
| -3.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,830,484
| 205,929
| ###
| 1.6
| -3.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.1
| -4.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 53,942
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 96.4
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 84,240
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 0.1075
| ###
| ###
| 36,648
| ###
| ###
| 65.3
| -3.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| ### |
2025-May-16 Fri
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,371,157
| 143,971
| ###
| 97.4
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 491,156
| 50,343
| ###
| 92.9
| -3.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 272,876
| ###
| ###
| 70.3
| -3.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 101,420
| ###
| ###
| 64.1
| -3.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 781,583
| ###
| ###
| 60.1
| -3.5 |
2025-May-07 Wed
| 0.1025
| ###
| ###
| ###
| 382,481
| ###
| ###
| 17.2
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 15,057
| ###
| 90.3
| -3.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 768,581
| 78,779
| ###
| 75.9
| -3.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 71,753
| ###
| 90.7
| -3.5 |
2025-May-01 Thu
| 0.1025
| ###
| ###
| ###
| 384,148
| ###
| ###
| ###
| -3.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 307,684
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 506,021
| ###
| -4.5
| 10.0
| -3.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 301,942
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 828,540
| ###
| ###
| 91.1
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 13.7
| -3.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 64,924
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.1125
| 0.1125
| ###
| ###
| ###
| 162,681
| ###
| ###
| -3.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 111,343
| ###
| 4.8
| ### |
2025-Apr-14 Mon
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,041,785
| ###
| ###
| 88.0
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,204,685
| 116,252
| ###
| 78.0
| ### |
2025-Apr-09 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BET    Bottom  |
Basic Prices for BET
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 16:09:09 thru 2025-09-30 16:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|