Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-27 03:57:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for BGD    Fundamental Next Section
Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for BGD .. Monday 25th May 2026

BGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGD
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.24 0.27 ### 0.285
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BGD    Options Next Section

Score Company BGD for Ownership
CtrLinksDateNewsScore
1 an >2026-05-13  2026-05-15 12:40 GMT, Price
Closed at $1.005 		-2
Price range $0.008 -> $1.45, for Dates 1996-Jul-02 Tue -> 2026-May-13 Wed
 
2< an >2017-01-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (BGD ) > (ZNT ) 		0
BGD Corporation Ltd... New Code (ZNT) Zenitas Healthcare Limited
 
3< an 2015-04-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Boulder Steel Ltd... New Code (BGD) BGD Corporation Ltd
 

     Prev Section News    Options owned by BGD    Warrants Next Section
No OPTIONS for company (BGD) BARTON GOLD HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by BGD    Charting Next Section
No Warrants for company (BGD) BARTON GOLD HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGD) BARTON GOLD HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.45 27,193,722 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGD

     Prev Section Weekly    Format Enhanced Daily Prices for BGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-May-25 Mon ### ### ### ### 229,085 213,049 -1.1 ### -23.5
2026-May-22 Fri ### ### ### ### ### ### -2.2 ### -22.5
2026-May-21 Thu ### 0.925 ### ### 210,929 191,945 ### ### -22.6
2026-May-20 Wed ### ### 0.89 ### ### 114,975 ### 22.6 -22.4
2026-May-19 Tue ### ### ### ### 155,347 142,142 ### 79.9 -22.8
2026-May-18 Mon ### 0.9575 0.89 0.89 ### ### ### ### -22.3
2026-May-15 Fri ### 0.9825 0.955 0.955 158,451 ### -1.5 32.4 -23.9
2026-May-14 Thu 1 ### ### ### ### 188,446 ### 26.0 -24.5
2026-May-13 Wed 1 ### 0.9925 ### 249,425 ### ### 67.5 -25.1
2026-May-12 Tue ### ### ### 1 ### ### 2.0 ### -25.0
2026-May-11 Mon ### 1 0.945 0.955 ### 500,356 -1.5 ### -23.9
2026-May-08 Fri 0.975 ### 0.955 ### 286,174 276,873 ### ### -24.3
2026-May-07 Thu ### 0.975 ### 0.975 261,989 ### ### ### -24.4
2026-May-06 Wed ### ### ### ### 314,845 290,444 ### 86.0 -23.5
2026-May-05 Tue 0.925 ### 0.88 ### 328,558 297,344 ### ### -22.6
2026-May-04 Mon ### ### 0.88 ### ### ### ### 83.5 -23.0
2026-May-01 Fri ### 0.955 0.885 ### 369,678 ### -4.3 ### -22.4
2026-Apr-30 Thu 0.89 ### 0.87 ### 270,585 ### 1.1 ### -22.5
2026-Apr-29 Wed ### ### 0.89 0.89 ### 168,480 ### 8.5 -22.3
2026-Apr-28 Tue 1 1 ### ### 235,455 ### ### ### -23.0
2026-Apr-27 Mon ### ### ### ### ### ### ### ### -24.9
2026-Apr-24 Fri 0.975 0.975 ### ### 264,077 ### ### 12.4 -23.5
2026-Apr-23 Thu 1 ### ### ### ### 429,880 ### 19.3 -24.3
2026-Apr-22 Wed 1 ### ### ### 215,882 218,040 ### 32.6 -24.8
2026-Apr-21 Tue ### ### ### ### 213,956 ### -4.2 10.7 -25.4
2026-Apr-20 Mon ### ### ### ### ### 573,682 8.1 ### -26.8
2026-Apr-17 Fri ### ### ### ### ### ### -2.9 16.7 -24.8
2026-Apr-16 Thu ### 1.025 0.985 ### 492,548 ### ### ### -25.1
2026-Apr-15 Wed 1 ### ### ### 331,021 331,848 ### 74.7 -25.3
2026-Apr-14 Tue ### 0.975 0.955 ### ### 157,681 ### ### -24.0
2026-Apr-13 Mon ### ### ### 0.955 336,043 320,080 -0.5 43.0 -23.9
2026-Apr-10 Fri ### ### 0.975 1 ### 284,471 -1.5 23.3 -25.0
2026-Apr-09 Thu ### 1.045 ### ### ### ### -1.9 ### -25.5
2026-Apr-08 Wed ### ### ### ### ### ### 6.3 ### -25.5
2026-Apr-07 Tue ### ### 0.855 0.88 234,286 ### ### 82.9 -22.0
2026-Apr-02 Thu ### ### 0.87 0.87 364,989 ### -8.4 8.1 -21.8
2026-Apr-01 Wed 0.975 0.975 ### 0.925 408,672 384,151 -5.1 ### -23.1
2026-Mar-31 Tue 0.86 ### 0.83 0.88 406,855 352,946 2.3 72.3 -22.0
2026-Mar-30 Mon 0.85 0.87 0.82 0.855 180,627 152,629 0.6 75.2 -21.4
2026-Mar-27 Fri 0.86 0.87 0.83 0.84 ### 217,081 -2.3 ### -21.0
2026-Mar-26 Thu 0.89 ### 0.855 0.87 ### ### -2.2 ### -21.8
2026-Mar-25 Wed 0.84 ### 0.84 0.885 ### ### 5.4 ### -22.1
2026-Mar-24 Tue 0.8 ### 0.79 0.82 1,540,278 1,251,475 ### ### -20.5
2026-Mar-23 Mon 0.825 0.825 0.73 0.73 2,361,951 ### ### ### -18.3
2026-Mar-20 Fri 0.87 0.88 0.83 0.855 ### 759,184 -1.7 ### -21.4
2026-Mar-19 Thu ### ### ### ### ### 223,884 ### ### -22.8
2026-Mar-18 Wed ### ### ### ### ### ### ### ### -23.8
2026-Mar-17 Tue ### 0.985 ### ### 360,888 342,843 ### ### -23.8
2026-Mar-16 Mon ### ### ### ### ### 559,175 ### ### -22.9
2026-Mar-13 Fri 1 1 ### ### 647,158 626,125 ### 6.4 -23.4
2026-Mar-12 Thu ### ### 1 ### ### ### ### ### -25.3
2026-Mar-11 Wed ### ### 1.045 ### 226,344 242,188 -1.9 22.3 -26.5
2026-Mar-10 Tue 1.045 ### ### ### 261,753 274,186 0.5 65.7 -26.3
2026-Mar-09 Mon ### ### 0.985 ### ### 691,379 ### 28.3 -25.8
2026-Mar-06 Fri ### ### ### ### ### ### ### ### -27.6
2026-Mar-05 Thu ### ### ### 1.175 224,355 266,982 -0.4 32.0 -29.4
2026-Mar-04 Wed ### ### ### ### 281,052 327,425 -2.9 ### -29.0
2026-Mar-03 Tue 1.22 1.24 ### 1.23 344,785 ### 0.8 83.4 -30.8
2026-Mar-02 Mon 1.22 1.255 ### ### ### ### ### ### -30.1
2026-Feb-27 Fri ### ### 1.145 1.2 ### ### 3.4 ### ###
2026-Feb-26 Thu 1.175 1.21 ### 1.145 262,242 ### -2.6 ### -28.6
2026-Feb-25 Wed ### 1.22 1.145 ### ### ### -0.8 ### -29.3
2026-Feb-24 Tue ### ### 1.155 ### ### ### -2.9 23.3 -29.0
2026-Feb-23 Mon 1.125 ### ### ### ### ### 3.6 88.0 -29.1
2026-Feb-20 Fri ### ### ### ### 222,224 ### -0.4 36.2 -27.9
2026-Feb-19 Thu ### ### ### ### ### 353,274 ### ### -28.0
2026-Feb-18 Wed ### ### ### 1.085 ### ### -0.5 28.9 -27.1
2026-Feb-17 Tue ### ### 1.075 1.075 190,429 208,043 -3.2 ### -26.9
2026-Feb-16 Mon ### ### ### ### 539,171 ### -0.5 ### -27.5
2026-Feb-13 Fri ### ### ### ### 305,742 ### 0.9 ### -27.3
2026-Feb-12 Thu ### ### ### ### ### ### 0.5 ### -27.6
2026-Feb-11 Wed ### ### ### ### 253,376 275,546 ### 21.8 -27.0
2026-Feb-10 Tue ### ### ### ### 759,444 837,287 -1.8 ### -27.5
2026-Feb-09 Mon ### ### ### ### ### ### 3.8 82.7 -27.0
2026-Feb-06 Fri ### ### ### 1 ### 1,094,587 -1.5 48.8 -25.0
2026-Feb-05 Thu ### ### ### ### 1,006,751 1,082,257 -6.7 ### -26.0
2026-Feb-04 Wed ### 1.145 ### ### 373,274 ### -1.8 ### -28.0
2026-Feb-03 Tue ### 1.145 ### ### ### 865,070 -3.1 ### -27.6
2026-Feb-02 Mon ### 1.145 ### ### ### ### -0.9 41.0 -28.3
2026-Jan-30 Fri 1.27 1.27 ### ### ### 1,806,841 ### 17.2 -29.8
2026-Jan-29 Thu 1.29 ### 1.25 1.275 980,922 1,248,223 ### ### -31.9
2026-Jan-28 Wed 1.28 ### 1.25 1.26 1,260,141 ### ### 32.0 -31.5
2026-Jan-27 Tue ### ### ### ### 1,333,944 ### -5.2 ### -31.6
2026-Jan-23 Fri ### 1.355 ### 1.325 723,877 ### -0.4 ### -33.1
2026-Jan-22 Thu ### ### 1.28 1.29 1,046,784 1,381,754 -5.1 10.4 -32.3
2026-Jan-21 Wed ### 1.3725 ### ### 969,284 ### ### ### -34.1
2026-Jan-20 Tue ### ### ### ### 554,451 731,875 -0.8 ### ###
2026-Jan-19 Mon ### ### ### ### ### ### -1.5 24.3 -33.3
2026-Jan-16 Fri ### 1.375 ### ### 425,347 575,281 -1.5 23.4 -33.3
2026-Jan-15 Thu 1.41 1.41 1.345 ### 858,454 1,182,520 -4.3 ### -33.8
2026-Jan-14 Wed 1.42 1.44 1.375 1.41 667,574 ### ### ### -35.3
2026-Jan-13 Tue 1.4 1.45 ### ### ### ### -1.4 ### -34.5
2026-Jan-12 Mon ### ### ### 1.385 1,357,672 1,832,857 5.7 91.2 -34.6
2026-Jan-09 Fri 1.29 ### 1.26 1.285 ### ### -0.4 ### -32.1
2026-Jan-08 Thu 1.345 1.345 1.275 1.275 968,872 1,269,222 ### ### -31.9
2026-Jan-07 Wed ### 1.355 ### ### 528,777 ### ### ### -33.5
2026-Jan-06 Tue ### ### ### ### 823,727 ### -0.8 ### ###
2026-Jan-05 Mon ### ### 1.29 1.325 496,320 650,179 1.9 ### -33.1
2026-Jan-02 Fri 1.29 ### 1.26 ### ### 810,185 1.6 76.5 -32.8
2025-Dec-31 Wed 1.29 ### 1.28 ### ### 820,548 2.3 ### ###
2025-Dec-30 Tue 1.26 ### 1.22 1.275 ### ### ### ### -31.9
2025-Dec-29 Mon ### ### ### 1.325 ### 845,222 -2.6 17.4 -33.1
2025-Dec-24 Wed ### ### ### ### ### 434,870 -3.7 ### ###
2025-Dec-23 Tue 1.4 ### ### 1.345 ### 748,050 -3.9 ### -33.6
2025-Dec-22 Mon ### ### ### ### 1,291,444 ### ### 78.1 -34.1
2025-Dec-19 Fri 1.25 ### 1.25 1.325 939,788 1,214,675 ### ### -33.1
2025-Dec-18 Thu 1.2 1.25 1.2 1.245 ### 509,644 3.8 ### -31.1
2025-Dec-17 Wed 1.25 ### ### 1.21 ### 405,181 ### ### -30.3
2025-Dec-16 Tue 1.28 1.28 ### ### 212,775 ### -5.9 ### -30.1
2025-Dec-15 Mon 1.27 ### 1.24 1.25 ### ### -1.6 27.8 -31.3
2025-Dec-12 Fri 1.21 1.25 1.21 ### ### ### ### 80.6 -30.9
2025-Dec-11 Thu ### 1.23 ### 1.175 115,189 138,226 ### ### -29.4
2025-Dec-10 Wed 1.155 ### 1.145 ### 200,172 ### ### ### -29.3
2025-Dec-09 Tue 1.21 1.21 ### ### ### ### -5.8 7.9 -28.5
2025-Dec-08 Mon 1.255 1.255 ### ### ### ### -6.0 8.1 -29.5
2025-Dec-05 Fri ### 1.28 ### 1.245 240,756 302,750 ### ### -31.1
2025-Dec-04 Thu ### ### ### ### ### 430,948 ### ### -30.9
2025-Dec-03 Wed 1.27 ### 1.25 ### 551,775 ### ### ### -32.5
2025-Dec-02 Tue 1.24 ### 1.23 ### 710,979 902,943 ### ### -32.4
2025-Dec-01 Mon 1.21 1.25 1.2 ### 808,341 ### ### 89.0 -30.9
     Prev Section Enhanced    Basic Format Daily Prices for BGD    Bottom Next Section
Basic Prices for BGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-27 03:57:11 thru 2026-05-27 03:57:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000