(BHP) BHP GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-23 07:50:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BHP) BHP GROUP LIMITED home page...

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BHP .. Tuesday 21st April 2026

BHP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company BHP

DATE	###	###	###	###	###	###
SHARE PRICE		40.53	42.49	44.77	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		17.78	18.85	20.44	20.2	###
Earnings/Share (EPS)		2.29	2.22	###	2.2	2.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		50.84	50.84	50.84	50.84	50.84
Year Low		38.76	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		50.84	50.84	50.84	50.84	50.84
52Week Low		38.76	###	###	###	###

Score Company BHP for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-13	^{2026-03-16 08:21 GMT,} Price Closed at $49.8	-3
Price range $7.87 -> $59.39, for Dates 1996-Jul-01 Mon -> 2026-Mar-13 Fri
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
8	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
11	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
12	< an >	2019-01-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
13	< an >	2019-01-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
14	< an >	2018-12-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
BHP Billiton Limited... New Code (BHP) BHP Group Limited
15	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
17	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BHP0M8	###	ASX	C	###	###	A	###	BHP	OS
2	BHP0N8	###	ASX	P	###	###	A	###	BHP	OS
3	BHP0N9	###	ASX	C	###	44	A	###	BHP	OS
4	BHP0Q9	###	ASX	P	###	44	A	###	BHP	OS
5	BHP0U8	###	ASX	C	###	45.5	A	###	BHP	OS
6	BHP0V8	###	ASX	P	###	45.5	A	###	BHP	OS
7	BHP1U8	###	ASX	C	###	47	A	###	BHP	OS
8	BHP1V8	###	ASX	P	###	47	A	###	BHP	OS
9	BHP2F8	###	ASX	C	###	45	A	###	BHP	OS
10	BHP2G8	###	ASX	P	###	45	A	###	BHP	OS
11	BHP2Q9	###	ASX	C	###	46.5	A	###	BHP	OS
12	BHP2U8	###	ASX	C	###	40.51	E	###	BHP	OS
13	BHP2U9	###	ASX	P	###	46.5	A	###	BHP	OS
14	BHP2V8	###	ASX	P	###	40.51	E	###	BHP	OS
15	BHP4J7	###	ASX	C	###	###	A	###	BHP	OS
16	BHP4K7	###	ASX	P	###	###	A	###	BHP	OS
17	BHP4M7	###	ASX	C	###	###	A	###	BHP	OS
18	BHP4N7	###	ASX	P	###	###	A	###	BHP	OS
19	BHP4Q7	###	ASX	C	###	###	A	###	BHP	OS
20	BHP4U7	###	ASX	P	###	###	A	###	BHP	OS
21	BHP6G9	###	ASX	C	###	32.5	A	###	BHP	OS
22	BHP6H9	###	ASX	P	###	32.5	A	###	BHP	OS
23	BHP6J9	###	ASX	C	###	33.5	A	###	BHP	OS
24	BHP6K9	###	ASX	P	###	33.5	A	###	BHP	OS
25	BHP6M9	###	ASX	C	###	34.5	A	###	BHP	OS
26	BHP6N9	###	ASX	P	###	34.5	A	###	BHP	OS
27	BHP6Q9	###	ASX	C	###	35.5	A	###	BHP	OS
28	BHP6U9	###	ASX	P	###	35.5	A	###	BHP	OS
29	BHP6V9	###	ASX	C	###	36.5	A	###	BHP	OS
30	BHP6X9	###	ASX	P	###	36.5	A	###	BHP	OS
31	BHP6Z9	###	ASX	C	###	37.5	A	###	BHP	OS
32	BHP7F9	###	ASX	P	###	37.5	A	###	BHP	OS
33	BHP7G9	###	ASX	C	###	38.5	A	###	BHP	OS
34	BHP7H9	###	ASX	P	###	38.5	A	###	BHP	OS
35	BHP7J9	###	ASX	C	###	39.5	A	###	BHP	OS
36	BHP7K9	###	ASX	P	###	39.5	A	###	BHP	OS
37	BHP7M9	###	ASX	C	###	###	A	###	BHP	OS
38	BHP7N9	###	ASX	P	###	###	A	###	BHP	OS
39	BHP7Q9	###	ASX	C	###	###	A	###	BHP	OS
40	BHP7U9	###	ASX	P	###	###	A	###	BHP	OS
41	BHP7V9	###	ASX	C	###	###	A	###	BHP	OS
42	BHP7X9	###	ASX	P	###	###	A	###	BHP	OS
43	BHP7Z9	###	ASX	C	###	###	A	###	BHP	OS
44	BHP8F9	###	ASX	P	###	###	A	###	BHP	OS
45	BHP8G9	###	ASX	C	###	###	A	###	BHP	OS
46	BHP8H7	###	ASX	C	###	34.51	E	###	BHP	OS
47	BHP8H9	###	ASX	P	###	###	A	###	BHP	OS
48	BHP8J7	###	ASX	P	###	34.51	E	###	BHP	OS
49	BHP8J9	###	ASX	C	###	###	A	###	BHP	OS
50	BHP8K7	###	ASX	C	###	###	E	###	BHP	OS
51	BHP8K9	###	ASX	P	###	###	A	###	BHP	OS
52	BHP8M7	###	ASX	P	###	###	E	###	BHP	OS
53	BHP8M9	###	ASX	C	###	###	A	###	BHP	OS
54	BHP8N7	###	ASX	C	###	35.51	E	###	BHP	OS
55	BHP8N9	###	ASX	P	###	###	A	###	BHP	OS
56	BHP8Q7	###	ASX	P	###	35.51	E	###	BHP	OS
57	BHP8Q9	###	ASX	C	###	###	A	###	BHP	OS
58	BHP8U9	###	ASX	P	###	###	A	###	BHP	OS
59	BHP8V9	###	ASX	C	###	40	A	###	BHP	OS
60	BHP8X7	###	ASX	C	###	44.5	A	###	BHP	OS
61	BHP8X9	###	ASX	P	###	40	A	###	BHP	OS
62	BHP8Z7	###	ASX	P	###	44.5	A	###	BHP	OS
63	BHP8Z9	###	ASX	C	###	###	E	###	BHPL	LE
64	BHP9F7	###	ASX	C	###	45	A	###	BHP	OS
65	BHP9G7	###	ASX	P	###	45	A	###	BHP	OS
66	BHP9H7	###	ASX	C	###	46	A	###	BHP	OS
67	BHP9J7	###	ASX	P	###	46	A	###	BHP	OS
68	BHPB57	###	ASX	C	###	43	A	###	BHP	OS
69	BHPB67	###	ASX	P	###	43	A	###	BHP	OS
70	BHPB78	###	ASX	C	###	###	A	###	BHP	OS
71	BHPB88	###	ASX	P	###	###	A	###	BHP	OS
72	BHPB98	###	ASX	C	###	###	A	###	BHP	OS
73	BHPBF8	###	ASX	P	###	###	A	###	BHP	OS
74	BHPBG8	###	ASX	C	###	###	A	###	BHP	OS
75	BHPBH8	###	ASX	P	###	###	A	###	BHP	OS
76	BHPBI8	###	ASX	C	###	###	A	###	BHP	OS
77	BHPBJ8	###	ASX	P	###	###	A	###	BHP	OS
78	BHPBK8	###	ASX	C	###	###	A	###	BHP	OS
79	BHPBL8	###	ASX	P	###	###	A	###	BHP	OS
80	BHPBM8	###	ASX	C	###	###	A	###	BHP	OS
81	BHPBO8	###	ASX	P	###	###	A	###	BHP	OS
82	BHPBR9	###	ASX	C	###	46	A	###	BHP	OS
83	BHPBS9	###	ASX	P	###	46	A	###	BHP	OS
84	BHPBT9	###	ASX	C	###	47	A	###	BHP	OS
85	BHPBU9	###	ASX	P	###	47	A	###	BHP	OS
86	BHPCI9	###	ASX	C	###	###	A	###	BHP	OS
87	BHPCJ9	###	ASX	P	###	###	A	###	BHP	OS
88	BHPCK9	###	ASX	C	###	###	A	###	BHP	OS
89	BHPCL9	###	ASX	P	###	###	A	###	BHP	OS
90	BHPCQ7	###	ASX	C	###	48	A	###	BHP	OS
91	BHPCR7	###	ASX	P	###	48	A	###	BHP	OS
92	BHPCS7	###	ASX	C	###	48	A	###	BHP	OS
93	BHPCT7	###	ASX	P	###	48	A	###	BHP	OS
94	BHPCU7	###	ASX	C	###	48	A	###	BHP	OS
95	BHPCV7	###	ASX	P	###	48	A	###	BHP	OS
96	BHPCW7	###	ASX	C	###	48	A	###	BHP	OS
97	BHPCX7	###	ASX	P	###	48	A	###	BHP	OS
98	BHPDP7	###	ASX	C	###	40.5	A	###	BHP	OS
99	BHPDQ7	###	ASX	P	###	40.5	A	###	BHP	OS
100	BHPDR7	###	ASX	C	###	41	A	###	BHP	OS
101	BHPDS7	###	ASX	P	###	41	A	###	BHP	OS
102	BHPDT7	###	ASX	C	###	41.5	A	###	BHP	OS
103	BHPDU7	###	ASX	P	###	41.5	A	###	BHP	OS
104	BHPDV7	###	ASX	C	###	42	A	###	BHP	OS
105	BHPDW7	###	ASX	P	###	42	A	###	BHP	OS
106	BHPDX7	###	ASX	C	###	42.5	A	###	BHP	OS
107	BHPDY7	###	ASX	P	###	42.5	A	###	BHP	OS
108	BHPDZ7	###	ASX	C	###	43	A	###	BHP	OS
109	BHPE17	###	ASX	P	###	43	A	###	BHP	OS
110	BHPE27	###	ASX	C	###	43.5	A	###	BHP	OS
111	BHPE37	###	ASX	P	###	43.5	A	###	BHP	OS
112	BHPE39	###	ASX	C	###	48	A	###	BHP	OS
113	BHPE47	###	ASX	C	###	44	A	###	BHP	OS
114	BHPE49	###	ASX	P	###	48	A	###	BHP	OS
115	BHPE57	###	ASX	P	###	44	A	###	BHP	OS
116	BHPE59	###	ASX	C	###	49	A	###	BHP	OS
117	BHPE67	###	ASX	C	###	44.5	A	###	BHP	OS
118	BHPE69	###	ASX	P	###	49	A	###	BHP	OS
119	BHPE77	###	ASX	P	###	44.5	A	###	BHP	OS
120	BHPE87	###	ASX	C	###	45	A	###	BHP	OS
121	BHPE97	###	ASX	P	###	45	A	###	BHP	OS
122	BHPEF7	###	ASX	C	###	45.5	A	###	BHP	OS
123	BHPEG7	###	ASX	P	###	45.5	A	###	BHP	OS
124	BHPEH7	###	ASX	C	###	46	A	###	BHP	OS
125	BHPEI7	###	ASX	P	###	46	A	###	BHP	OS
126	BHPEJ7	###	ASX	C	###	46.5	A	###	BHP	OS
127	BHPEJ9	###	ASX	C	###	###	A	###	BHP	OS
128	BHPEK7	###	ASX	P	###	46.5	A	###	BHP	OS
129	BHPEK9	###	ASX	P	###	###	A	###	BHP	OS
130	BHPEL7	###	ASX	C	###	47	A	###	BHP	OS
131	BHPEM7	###	ASX	P	###	47	A	###	BHP	OS
132	BHPEN7	###	ASX	C	###	47.5	A	###	BHP	OS
133	BHPEO7	###	ASX	P	###	47.5	A	###	BHP	OS
134	BHPEP7	###	ASX	C	###	47.5	A	###	BHP	OS
135	BHPEQ7	###	ASX	P	###	47.5	A	###	BHP	OS
136	BHPER7	###	ASX	C	###	47.5	A	###	BHP	OS
137	BHPES7	###	ASX	P	###	47.5	A	###	BHP	OS
138	BHPET7	###	ASX	C	###	###	E	###	BHPL	LE
139	BHPF49	###	ASX	C	###	48	A	###	BHP	OS
140	BHPF59	###	ASX	P	###	48	A	###	BHP	OS
141	BHPFL9	###	ASX	C	###	49	A	###	BHP	OS
142	BHPFM9	###	ASX	P	###	49	A	###	BHP	OS
143	BHPFQ7	###	ASX	C	###	###	A	###	BHP	OS
144	BHPFR7	###	ASX	P	###	###	A	###	BHP	OS
145	BHPFS7	###	ASX	C	###	###	A	###	BHP	OS
146	BHPFT7	###	ASX	P	###	###	A	###	BHP	OS
147	BHPFU7	###	ASX	C	###	###	A	###	BHP	OS
148	BHPFV7	###	ASX	P	###	###	A	###	BHP	OS
149	BHPFX7	###	ASX	C	###	42	A	###	BHP	OS
150	BHPFY7	###	ASX	P	###	42	A	###	BHP	OS
151	BHPFZ8	###	ASX	C	###	###	A	###	BHP	OS
152	BHPG18	###	ASX	P	###	###	A	###	BHP	OS
153	BHPG28	###	ASX	C	###	###	A	###	BHP	OS
154	BHPG38	###	ASX	P	###	###	A	###	BHP	OS
155	BHPG48	###	ASX	C	###	###	A	###	BHP	OS
156	BHPG58	###	ASX	P	###	###	A	###	BHP	OS
157	BHPG68	###	ASX	C	###	###	A	###	BHP	OS
158	BHPG78	###	ASX	P	###	###	A	###	BHP	OS
159	BHPG88	###	ASX	C	###	###	A	###	BHP	OS
160	BHPG98	###	ASX	P	###	###	A	###	BHP	OS
161	BHPGK8	###	ASX	C	###	###	A	###	BHP	OS
162	BHPGN8	###	ASX	P	###	###	A	###	BHP	OS
163	BHPGN9	###	ASX	C	###	50	A	###	BHP	OS
164	BHPGO8	###	ASX	C	###	###	A	###	BHP	OS
165	BHPGO9	###	ASX	P	###	50	A	###	BHP	OS
166	BHPGP8	###	ASX	P	###	###	A	###	BHP	OS
167	BHPGP9	###	ASX	C	###	50	A	###	BHP	OS
168	BHPGQ8	###	ASX	C	###	###	A	###	BHP	OS
169	BHPGQ9	###	ASX	P	###	50	A	###	BHP	OS
170	BHPGR8	###	ASX	P	###	###	A	###	BHP	OS
171	BHPGS8	###	ASX	C	###	###	A	###	BHP	OS
172	BHPGT8	###	ASX	P	###	###	A	###	BHP	OS
173	BHPGU8	###	ASX	C	###	###	A	###	BHP	OS
174	BHPGV8	###	ASX	P	###	###	A	###	BHP	OS
175	BHPGW8	###	ASX	C	###	###	A	###	BHP	OS
176	BHPGX8	###	ASX	P	###	###	A	###	BHP	OS
177	BHPGY8	###	ASX	C	###	###	A	###	BHP	OS
178	BHPGZ8	###	ASX	P	###	###	A	###	BHP	OS
179	BHPIT8	###	ASX	C	###	43.5	A	###	BHP	OS
180	BHPIU8	###	ASX	P	###	43.5	A	###	BHP	OS
181	BHPJ58	###	ASX	C	###	###	A	###	BHP	OS
182	BHPJ78	###	ASX	P	###	###	A	###	BHP	OS
183	BHPJC8	###	ASX	C	###	###	A	###	BHP	OS
184	BHPJD8	###	ASX	P	###	###	A	###	BHP	OS
185	BHPJE8	###	ASX	C	###	###	A	###	BHP	OS
186	BHPJF8	###	ASX	P	###	###	A	###	BHP	OS
187	BHPJJ7	###	ASX	C	###	40	A	###	BHP	OS
188	BHPJK7	###	ASX	P	###	40	A	###	BHP	OS
189	BHPJK8	###	ASX	C	###	40	A	###	BHP	OS
190	BHPJL8	###	ASX	P	###	40	A	###	BHP	OS
191	BHPJP7	###	ASX	C	###	39.5	A	###	BHP	OS
192	BHPJQ7	###	ASX	P	###	39.5	A	###	BHP	OS
193	BHPJY9	###	ASX	C	###	45	A	###	BHP	OS
194	BHPJZ7	###	ASX	C	###	###	E	###	BHP	OS
195	BHPJZ9	###	ASX	P	###	45	A	###	BHP	OS
196	BHPK17	###	ASX	P	###	###	E	###	BHP	OS
197	BHPK27	###	ASX	C	###	###	E	###	BHP	OS
198	BHPK37	###	ASX	P	###	###	E	###	BHP	OS
199	BHPK47	###	ASX	C	###	###	E	###	BHP	OS
200	BHPK57	###	ASX	P	###	###	E	###	BHP	OS
201	BHPKD9	###	ASX	C	###	46.5	A	###	BHP	OS
202	BHPKE9	###	ASX	P	###	46.5	A	###	BHP	OS
203	BHPKF9	###	ASX	C	###	47	A	###	BHP	OS
204	BHPKG9	###	ASX	P	###	47	A	###	BHP	OS
205	BHPKH9	###	ASX	C	###	47	A	###	BHP	OS
206	BHPKI9	###	ASX	P	###	47	A	###	BHP	OS
207	BHPKK9	###	ASX	C	###	42	A	###	BHP	OS
208	BHPKN9	###	ASX	P	###	42	A	###	BHP	OS
209	BHPKO9	###	ASX	C	###	43	A	###	BHP	OS
210	BHPKP9	###	ASX	P	###	43	A	###	BHP	OS
211	BHPKQ8	###	ASX	C	###	###	A	###	BHP	OS
212	BHPKQ9	###	ASX	C	###	44	A	###	BHP	OS
213	BHPKR8	###	ASX	P	###	###	A	###	BHP	OS
214	BHPKR9	###	ASX	P	###	44	A	###	BHP	OS
215	BHPKS8	###	ASX	C	###	###	A	###	BHP	OS
216	BHPKS9	###	ASX	C	###	45	A	###	BHP	OS
217	BHPKT8	###	ASX	P	###	###	A	###	BHP	OS
218	BHPKT9	###	ASX	P	###	45	A	###	BHP	OS
219	BHPKU8	###	ASX	C	###	###	A	###	BHP	OS
220	BHPKU9	###	ASX	C	###	46	A	###	BHP	OS
221	BHPKV8	###	ASX	P	###	###	A	###	BHP	OS
222	BHPKV9	###	ASX	P	###	46	A	###	BHP	OS
223	BHPKW8	###	ASX	C	###	###	A	###	BHP	OS
224	BHPKW9	###	ASX	C	###	47	A	###	BHP	OS
225	BHPKX8	###	ASX	P	###	###	A	###	BHP	OS
226	BHPKX9	###	ASX	P	###	47	A	###	BHP	OS
227	BHPKY8	###	ASX	C	###	###	A	###	BHP	OS
228	BHPKZ8	###	ASX	P	###	###	A	###	BHP	OS
229	BHPL39	###	ASX	C	###	48	A	###	BHP	OS
230	BHPL48	###	ASX	C	###	44.5	A	###	BHP	OS
231	BHPL49	###	ASX	P	###	48	A	###	BHP	OS
232	BHPL57	###	ASX	C	###	40.5	A	###	BHP	OS
233	BHPL59	###	ASX	C	###	49	A	###	BHP	OS
234	BHPL67	###	ASX	P	###	40.5	A	###	BHP	OS
235	BHPL69	###	ASX	P	###	49	A	###	BHP	OS
236	BHPL79	###	ASX	C	###	50	A	###	BHP	OS
237	BHPLA7	###	ASX	C	###	41	A	###	BHP	OS
238	BHPLB7	###	ASX	P	###	41	A	###	BHP	OS
239	BHPLC7	###	ASX	C	###	42	A	###	BHP	OS
240	BHPLC8	###	ASX	P	###	44.5	A	###	BHP	OS
241	BHPLD7	###	ASX	P	###	42	A	###	BHP	OS
242	BHPLD8	###	ASX	C	###	45	A	###	BHP	OS
243	BHPLE9	###	ASX	P	###	50	A	###	BHP	OS
244	BHPLF9	###	ASX	C	###	###	E	###	BHPL	LE
245	BHPLJ8	###	ASX	P	###	45	A	###	BHP	OS
246	BHPLK8	###	ASX	C	###	46	A	###	BHP	OS
247	BHPLL8	###	ASX	P	###	46	A	###	BHP	OS
248	BHPLM8	###	ASX	C	###	45	A	###	BHP	OS
249	BHPLN8	###	ASX	P	###	45	A	###	BHP	OS
250	BHPLS8	###	ASX	C	###	46	A	###	BHP	OS
251	BHPLT8	###	ASX	P	###	46	A	###	BHP	OS
252	BHPM88	###	ASX	C	###	###	A	###	BHP	OS
253	BHPM98	###	ASX	P	###	###	A	###	BHP	OS
254	BHPMA8	###	ASX	C	###	###	A	###	BHP	OS
255	BHPMB8	###	ASX	P	###	###	A	###	BHP	OS
256	BHPMC8	###	ASX	C	###	###	A	###	BHP	OS
257	BHPMD8	###	ASX	P	###	###	A	###	BHP	OS
258	BHPME8	###	ASX	C	###	###	A	###	BHP	OS
259	BHPMF8	###	ASX	P	###	###	A	###	BHP	OS
260	BHPMG7	###	ASX	C	###	###	A	###	BHP	OS
261	BHPMG8	###	ASX	C	###	40	A	###	BHP	OS
262	BHPMH7	###	ASX	P	###	###	A	###	BHP	OS
263	BHPMH8	###	ASX	P	###	40	A	###	BHP	OS
264	BHPMI7	###	ASX	C	###	###	A	###	BHP	OS
265	BHPMI8	###	ASX	C	###	41	A	###	BHP	OS
266	BHPMJ7	###	ASX	P	###	###	A	###	BHP	OS
267	BHPMJ8	###	ASX	P	###	41	A	###	BHP	OS
268	BHPMK8	###	ASX	C	###	42	A	###	BHP	OS
269	BHPML8	###	ASX	P	###	42	A	###	BHP	OS
270	BHPMM8	###	ASX	C	###	43	A	###	BHP	OS
271	BHPMN8	###	ASX	P	###	43	A	###	BHP	OS
272	BHPMO8	###	ASX	C	###	44	A	###	BHP	OS
273	BHPMP8	###	ASX	P	###	44	A	###	BHP	OS
274	BHPMQ8	###	ASX	C	###	###	E	###	BHPL	LE
275	BHPN37	###	ASX	C	###	41.5	A	###	BHP	OS
276	BHPN47	###	ASX	P	###	41.5	A	###	BHP	OS
277	BHPN57	###	ASX	C	###	42.5	A	###	BHP	OS
278	BHPN67	###	ASX	P	###	42.5	A	###	BHP	OS
279	BHPN77	###	ASX	C	###	43	A	###	BHP	OS
280	BHPN87	###	ASX	P	###	43	A	###	BHP	OS
281	BHPNU8	###	ASX	C	###	45.5	A	###	BHP	OS
282	BHPNV8	###	ASX	P	###	45.5	A	###	BHP	OS
283	BHPNY9	###	ASX	C	###	###	E	###	BHP	OS
284	BHPNZ9	###	ASX	P	###	###	E	###	BHP	OS
285	BHPP19	###	ASX	C	###	###	E	###	BHP	OS
286	BHPP29	###	ASX	P	###	###	E	###	BHP	OS
287	BHPPX7	###	ASX	C	###	41.51	E	###	BHP	OS
288	BHPPY7	###	ASX	P	###	41.51	E	###	BHP	OS
289	BHPPZ7	###	ASX	C	###	42.51	E	###	BHP	OS
290	BHPQ57	###	ASX	C	###	###	A	###	BHP	OS
291	BHPQ67	###	ASX	P	###	###	A	###	BHP	OS
292	BHPQ77	###	ASX	C	###	###	A	###	BHP	OS
293	BHPQ87	###	ASX	P	###	###	A	###	BHP	OS
294	BHPQ97	###	ASX	C	###	###	A	###	BHP	OS
295	BHPQA7	###	ASX	P	###	###	A	###	BHP	OS
296	BHPQB7	###	ASX	P	###	42.51	E	###	BHP	OS
297	BHPQC7	###	ASX	C	###	41.51	E	###	BHP	OS
298	BHPQD7	###	ASX	P	###	41.51	E	###	BHP	OS
299	BHPQE7	###	ASX	C	###	###	E	###	BHP	OS
300	BHPQF7	###	ASX	P	###	###	E	###	BHP	OS
301	BHPQG7	###	ASX	C	###	42.51	E	###	BHP	OS
302	BHPQH7	###	ASX	P	###	42.51	E	###	BHP	OS
303	BHPQI9	###	ASX	C	###	52	A	###	BHP	OS
304	BHPQJ9	###	ASX	P	###	52	A	###	BHP	OS
305	BHPQM7	###	ASX	C	###	###	E	###	BHP	OS
306	BHPQN7	###	ASX	P	###	###	E	###	BHP	OS
307	BHPQQ7	###	ASX	C	###	###	A	###	BHP	OS
308	BHPQR7	###	ASX	P	###	###	A	###	BHP	OS
309	BHPQU9	###	ASX	C	###	41	A	###	BHP	OS
310	BHPQV9	###	ASX	P	###	41	A	###	BHP	OS
311	BHPQZ9	###	ASX	C	###	56	A	###	BHP	OS
312	BHPR19	###	ASX	P	###	56	A	###	BHP	OS
313	BHPRF9	###	ASX	C	###	46	A	###	BHP	OS
314	BHPRG9	###	ASX	P	###	46	A	###	BHP	OS
315	BHPRH9	###	ASX	C	###	47	A	###	BHP	OS
316	BHPRI9	###	ASX	P	###	47	A	###	BHP	OS
317	BHPT67	###	ASX	C	###	###	A	###	BHP	OS
318	BHPT77	###	ASX	P	###	###	A	###	BHP	OS
319	BHPT87	###	ASX	C	###	###	A	###	BHP	OS
320	BHPT97	###	ASX	P	###	###	A	###	BHP	OS
321	BHPTA7	###	ASX	C	###	###	A	###	BHP	OS
322	BHPTB7	###	ASX	P	###	###	A	###	BHP	OS
323	BHPTC7	###	ASX	C	###	###	A	###	BHP	OS
324	BHPTD7	###	ASX	P	###	###	A	###	BHP	OS
325	BHPTE7	###	ASX	C	###	###	A	###	BHP	OS
326	BHPTF7	###	ASX	P	###	###	A	###	BHP	OS
327	BHPTG7	###	ASX	C	###	40	A	###	BHP	OS
328	BHPTH7	###	ASX	P	###	40	A	###	BHP	OS
329	BHPTI7	###	ASX	C	###	41	A	###	BHP	OS
330	BHPTJ7	###	ASX	P	###	41	A	###	BHP	OS
331	BHPTK7	###	ASX	C	###	42	A	###	BHP	OS
332	BHPTL7	###	ASX	P	###	42	A	###	BHP	OS
333	BHPTM7	###	ASX	C	###	43	A	###	BHP	OS
334	BHPTN7	###	ASX	P	###	43	A	###	BHP	OS
335	BHPTO7	###	ASX	C	###	###	E	###	BHPL	LE
336	BHPU59	###	ASX	C	###	58	A	###	BHP	OS
337	BHPU69	###	ASX	P	###	58	A	###	BHP	OS
338	BHPUI7	###	ASX	C	###	###	E	###	BHP	OS
339	BHPUI9	###	ASX	C	###	40	A	###	BHP	OS
340	BHPUJ7	###	ASX	P	###	###	E	###	BHP	OS
341	BHPUK7	###	ASX	C	###	###	E	###	BHP	OS
342	BHPUL7	###	ASX	P	###	###	E	###	BHP	OS
343	BHPUL8	###	ASX	C	###	54	A	###	BHP	OS
344	BHPUM7	###	ASX	C	###	###	E	###	BHP	OS
345	BHPUM8	###	ASX	P	###	54	A	###	BHP	OS
346	BHPUN7	###	ASX	P	###	###	E	###	BHP	OS
347	BHPUP8	###	ASX	C	###	###	A	###	BHP	OS
348	BHPUQ8	###	ASX	P	###	###	A	###	BHP	OS
349	BHPUR8	###	ASX	C	###	###	A	###	BHP	OS
350	BHPUS8	###	ASX	P	###	###	A	###	BHP	OS
351	BHPUT7	###	ASX	C	###	46.51	E	###	BHP	OS
352	BHPUT8	###	ASX	C	###	###	A	###	BHP	OS
353	BHPUU7	###	ASX	P	###	46.51	E	###	BHP	OS
354	BHPUU8	###	ASX	P	###	###	A	###	BHP	OS
355	BHPUV7	###	ASX	C	###	###	A	###	BHP	OS
356	BHPUV8	###	ASX	C	###	###	A	###	BHP	OS
357	BHPUW7	###	ASX	P	###	###	A	###	BHP	OS
358	BHPUW8	###	ASX	P	###	###	A	###	BHP	OS
359	BHPUX8	###	ASX	C	###	40	A	###	BHP	OS
360	BHPUY8	###	ASX	P	###	40	A	###	BHP	OS
361	BHPUZ8	###	ASX	C	###	41	A	###	BHP	OS
362	BHPV18	###	ASX	P	###	41	A	###	BHP	OS
363	BHPV28	###	ASX	C	###	42	A	###	BHP	OS
364	BHPV38	###	ASX	P	###	42	A	###	BHP	OS
365	BHPV48	###	ASX	C	###	43	A	###	BHP	OS
366	BHPV58	###	ASX	P	###	43	A	###	BHP	OS
367	BHPV68	###	ASX	C	###	44	A	###	BHP	OS
368	BHPV78	###	ASX	P	###	44	A	###	BHP	OS
369	BHPV88	###	ASX	C	###	###	E	###	BHPL	LE
370	BHPVI8	###	ASX	C	###	###	A	###	BHP	OS
371	BHPVN8	###	ASX	P	###	###	A	###	BHP	OS
372	BHPVO8	###	ASX	C	###	###	A	###	BHP	OS
373	BHPVP8	###	ASX	P	###	###	A	###	BHP	OS
374	BHPVR9	###	ASX	P	###	40	A	###	BHP	OS
375	BHPVV9	###	ASX	C	###	46	A	###	BHP	OS
376	BHPVW9	###	ASX	P	###	46	A	###	BHP	OS
377	BHPVX9	###	ASX	C	###	47	A	###	BHP	OS
378	BHPW59	###	ASX	P	###	47	A	###	BHP	OS
379	BHPW69	###	ASX	C	###	48	A	###	BHP	OS
380	BHPW79	###	ASX	P	###	48	A	###	BHP	OS
381	BHPW89	###	ASX	C	###	49	A	###	BHP	OS
382	BHPW99	###	ASX	P	###	49	A	###	BHP	OS
383	BHPWA9	###	ASX	C	###	50	A	###	BHP	OS
384	BHPWD9	###	ASX	P	###	50	A	###	BHP	OS
385	BHPWE9	###	ASX	C	###	52	A	###	BHP	OS
386	BHPWF9	###	ASX	P	###	52	A	###	BHP	OS
387	BHPWG9	###	ASX	C	###	54	A	###	BHP	OS
388	BHPWH9	###	ASX	P	###	54	A	###	BHP	OS
389	BHPWI9	###	ASX	C	###	56	A	###	BHP	OS
390	BHPWJ9	###	ASX	P	###	56	A	###	BHP	OS
391	BHPWK9	###	ASX	C	###	58	A	###	BHP	OS
392	BHPWL9	###	ASX	P	###	58	A	###	BHP	OS
393	BHPWM9	###	ASX	C	###	###	E	###	BHPL	LE
394	BHPX38	###	ASX	C	###	###	A	###	BHP	OS
395	BHPX48	###	ASX	P	###	###	A	###	BHP	OS
396	BHPY19	###	ASX	C	###	###	E	###	BHP	OS
397	BHPY29	###	ASX	P	###	###	E	###	BHP	OS
398	BHPY39	###	ASX	C	###	###	E	###	BHP	OS
399	BHPY49	###	ASX	P	###	###	E	###	BHP	OS
400	BHPY59	###	ASX	C	###	44.51	E	###	BHP	OS
401	BHPY69	###	ASX	P	###	44.51	E	###	BHP	OS
402	BHPYD7	###	ASX	C	###	44	A	###	BHP	OS
403	BHPYE7	###	ASX	P	###	44	A	###	BHP	OS
404	BHPYE8	###	ASX	C	###	###	A	###	BHP	OS
405	BHPYF8	###	ASX	P	###	###	A	###	BHP	OS
406	BHPYF9	###	ASX	C	###	36.5	A	###	BHP	OS
407	BHPYG8	###	ASX	C	###	40	A	###	BHP	OS
408	BHPYG9	###	ASX	P	###	36.5	A	###	BHP	OS
409	BHPYH8	###	ASX	P	###	40	A	###	BHP	OS
410	BHPYH9	###	ASX	C	###	37.5	A	###	BHP	OS
411	BHPYI8	###	ASX	C	###	41	A	###	BHP	OS
412	BHPYI9	###	ASX	P	###	37.5	A	###	BHP	OS
413	BHPYJ8	###	ASX	P	###	41	A	###	BHP	OS
414	BHPYJ9	###	ASX	C	###	38.5	A	###	BHP	OS
415	BHPYK9	###	ASX	P	###	38.5	A	###	BHP	OS
416	BHPYL9	###	ASX	C	###	39.5	A	###	BHP	OS
417	BHPYM9	###	ASX	P	###	39.5	A	###	BHP	OS
418	BHPYN9	###	ASX	C	###	40.5	A	###	BHP	OS
419	BHPYO9	###	ASX	P	###	40.5	A	###	BHP	OS
420	BHPYP9	###	ASX	C	###	41.5	A	###	BHP	OS
421	BHPYQ8	###	ASX	C	###	42	A	###	BHP	OS
422	BHPYQ9	###	ASX	P	###	41.5	A	###	BHP	OS
423	BHPYR8	###	ASX	P	###	42	A	###	BHP	OS
424	BHPYR9	###	ASX	C	###	42.5	A	###	BHP	OS
425	BHPYS7	###	ASX	C	###	41	A	###	BHP	OS
426	BHPYS9	###	ASX	P	###	42.5	A	###	BHP	OS
427	BHPYT7	###	ASX	P	###	41	A	###	BHP	OS
428	BHPYT9	###	ASX	C	###	43.5	A	###	BHP	OS
429	BHPYU9	###	ASX	P	###	43.5	A	###	BHP	OS
430	BHPYV7	###	ASX	C	###	###	A	###	BHP	OS
431	BHPYV9	###	ASX	C	###	###	A	###	BHP	OS
432	BHPYW7	###	ASX	P	###	###	A	###	BHP	OS
433	BHPYW8	###	ASX	C	###	43	A	###	BHP	OS
434	BHPYW9	###	ASX	P	###	###	A	###	BHP	OS
435	BHPYX8	###	ASX	P	###	43	A	###	BHP	OS
436	BHPYX9	###	ASX	C	###	###	A	###	BHP	OS
437	BHPYZ8	###	ASX	C	###	44	A	###	BHP	OS
438	BHPYZ9	###	ASX	P	###	###	A	###	BHP	OS
439	BHPZ18	###	ASX	P	###	44	A	###	BHP	OS
440	BHPZ19	###	ASX	C	###	###	A	###	BHP	OS
441	BHPZ28	###	ASX	C	###	45	A	###	BHP	OS
442	BHPZ29	###	ASX	P	###	###	A	###	BHP	OS
443	BHPZ38	###	ASX	P	###	45	A	###	BHP	OS
444	BHPZ39	###	ASX	C	###	###	A	###	BHP	OS
445	BHPZ48	###	ASX	C	###	46	A	###	BHP	OS
446	BHPZ49	###	ASX	P	###	###	A	###	BHP	OS
447	BHPZ58	###	ASX	P	###	46	A	###	BHP	OS
448	BHPZ59	###	ASX	C	###	40	A	###	BHP	OS
449	BHPZ68	###	ASX	C	###	47	A	###	BHP	OS
450	BHPZ69	###	ASX	P	###	40	A	###	BHP	OS
451	BHPZ78	###	ASX	P	###	47	A	###	BHP	OS
452	BHPZ79	###	ASX	C	###	41	A	###	BHP	OS
453	BHPZ88	###	ASX	C	###	###	E	###	BHPL	LE
454	BHPZ89	###	ASX	P	###	41	A	###	BHP	OS
455	BHPZ97	###	ASX	C	###	44	A	###	BHP	OS
456	BHPZ99	###	ASX	C	###	42	A	###	BHP	OS
457	BHPZA7	###	ASX	P	###	44	A	###	BHP	OS
458	BHPZA9	###	ASX	P	###	42	A	###	BHP	OS
459	BHPZB9	###	ASX	C	###	43	A	###	BHP	OS
460	BHPZE7	###	ASX	C	###	37.5	A	###	BHP	OS
461	BHPZE8	###	ASX	C	###	36.51	E	###	BHP	OS
462	BHPZF7	###	ASX	P	###	37.5	A	###	BHP	OS
463	BHPZF8	###	ASX	P	###	36.51	E	###	BHP	OS
464	BHPZG7	###	ASX	C	###	###	A	###	BHP	OS
465	BHPZG8	###	ASX	C	###	###	E	###	BHP	OS
466	BHPZG9	###	ASX	P	###	43	A	###	BHP	OS
467	BHPZH8	###	ASX	P	###	###	E	###	BHP	OS
468	BHPZH9	###	ASX	C	###	44	A	###	BHP	OS
469	BHPZK9	###	ASX	P	###	44	A	###	BHP	OS
470	BHPZL9	###	ASX	C	###	###	E	###	BHPL	LE
471	BHPZR7	###	ASX	P	###	###	A	###	BHP	OS
472	BHPZS7	###	ASX	C	###	38.5	A	###	BHP	OS
473	BHPZT7	###	ASX	P	###	38.5	A	###	BHP	OS
474	BHPZV8	###	ASX	C	###	45	A	###	BHP	OS
475	BHPZW7	###	ASX	C	###	###	E	###	BHP	OS
476	BHPZW8	###	ASX	P	###	45	A	###	BHP	OS
477	BHPZX7	###	ASX	P	###	###	E	###	BHP	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BHPIOB	###	Instalment Regular Rolling	###	1	22	A	CITIWARRANTS	COR
2	BHPIOC	###	Instalment Regular Rolling	###	1	25	A	CITIWARRANTS	COR
3	BHPJOA	###	Instalment MINI	2032-01-21	1	###	A	CITIWARRANTS	COR
4	BHPJOB	###	Instalment MINI	###	1	20.6524	A	CITIWARRANTS	COR
5	BHPJOC	###	Instalment MINI	###	1	14.1748	A	CITIWARRANTS	COR
6	BHPJOD	###	Instalment MINI	2035-10-25	1	32.0822	A	CITIWARRANTS	COR
7	BHPJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	BHPJOF	###	Instalment MINI	2035-10-25	1	###	A	CITIWARRANTS	COR
9	BHPKCA	2015-11-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	BHPKCP	2015-11-24	MINI Put	###	1	24	A	CITIWARRANTS	COR
11	BHPKOC	###	MINI Call	###	1	21.8726	A	CITIWARRANTS	COR
12	BHPKOG	###	MINI Call	###	1	20.8682	A	CITIWARRANTS	COR
13	BHPKOI	###	MINI Call	###	1	27.7079	A	CITIWARRANTS	COR
14	BHPKOL	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	BHPKOM	###	MINI Call	###	1	30.1828	A	CITIWARRANTS	COR
16	BHPKOO	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
17	BHPKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
18	BHPKOT	###	MINI Put	###	1	60.5127	A	CITIWARRANTS	COR
19	BHPKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
20	BHPKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
21	BHPKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
22	BHPKOX	###	MINI Put	###	1	55.8856	A	CITIWARRANTS	COR
23	BHPKOZ	###	MINI Put	###	1	56.5884	A	CITIWARRANTS	COR
24	BHPKZA	###	MINI Call	###	1	36.323	A	RBS	LMS
25	BHPKZJ	###	MINI Call	###	1	34.0745	A	RBS	LMS
26	BHPKZS	2010-09-21	MINI Put	###	1	###	A	RBS	LMS
27	BHPLOB	###	GSL MINI Call	###	1	28.6843	A	CITIWARRANTS	COR
28	BHPLOE	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
29	BHPLOF	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
30	BHPLOG	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
31	BHPLOH	###	GSL MINI Call	###	1	30.2289	A	CITIWARRANTS	COR
32	BHPLON	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
33	BHPLOQ	###	GSL MINI Put	###	1	32.52	A	CITIWARRANTS	COR
34	BHPLOR	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
35	BHPLOS	###	GSL MINI Put	###	1	34.6081	A	CITIWARRANTS	COR
36	BHPLOT	###	GSL MINI Put	###	1	35.4078	A	CITIWARRANTS	COR
37	BHPLOV	###	GSL MINI Put	###	1	36.2075	A	CITIWARRANTS	COR
38	BHPLOW	###	GSL MINI Put	###	1	37.0072	A	CITIWARRANTS	COR
39	BHPLOX	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
40	BHPLOY	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
41	BHPMOA	###	MINI Call	###	1	32.7948	A	CITIWARRANTS	COR
42	BHPMOD	###	MINI Call	###	1	28.0149	A	CITIWARRANTS	COR
43	BHPMOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
44	BHPMOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
45	BHPMOU	###	MINI Put	###	1	45.4146	A	CITIWARRANTS	COR
46	BHPMOV	###	MINI Put	###	1	48.5774	A	CITIWARRANTS	COR
47	BHPSO1	###	Barrier SFI	2032-11-25	1	21.8056	A	CITIWARRANTS	COR
48	BHPSO3	###	Barrier SFI	2026-05-26	1	9.1985	A	CITIWARRANTS	COR
49	BHPSOA	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
50	BHPSOB	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
51	BHPSOE	###	Self Funding Instalments	###	1	20.2845	A	CITIWARRANTS	COR
52	BHPSOF	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
53	BHPSOG	###	Self Funding Instalments	###	1	31.0153	A	CITIWARRANTS	COR
54	BHPSOH	###	Self Funding Instalments	###	1	33.6979	A	CITIWARRANTS	COR
55	BHPSOI	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
56	BHPSOJ	###	Self Funding Instalments	###	1	18.5	A	CITIWARRANTS	COR

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	###	327,417,026	97.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for BHP

End of day Prices (Enhanced format),

last 120 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.29
2026-Apr-22 Wed	55.84	56.54	55.71	###	###	486,809,279	###	###	24.5
2026-Apr-21 Tue	55.81	###	55.2	55.51	###	###	###	###	###
2026-Apr-20 Mon	55.8	55.86	###	###	###	###	###	39.0	24.3
2026-Apr-17 Fri	55.4	###	55.4	###	###	###	###	###	###
2026-Apr-16 Thu	55.8	###	###	###	8,212,848	###	###	65.4	###
2026-Apr-15 Wed	56	###	55.78	###	10,193,428	###	###	###	24.5
2026-Apr-14 Tue	###	56.42	###	###	9,714,784	###	###	78.4	24.5
2026-Apr-13 Mon	###	54.48	53.85	###	6,683,857	###	###	###	###
2026-Apr-10 Fri	54.56	54.56	###	###	7,381,772	399,206,229	###	27.1	23.6
2026-Apr-09 Thu	###	54.56	53.755	54.56	6,828,429	369,810,643	1.1	###	23.8
2026-Apr-08 Wed	55.8	55.8	54.5	54.53	9,231,453	###	-2.3	14.2	23.8
2026-Apr-07 Tue	52.85	###	###	###	6,945,522	###	###	###	###
2026-Apr-02 Thu	###	###	###	51.23	###	450,427,043	-3.2	33.0	###
2026-Apr-01 Wed	52.5	###	###	52.56	###	###	###	54.4	23.0
2026-Mar-31 Tue	50.5	50.78	49.76	###	###	581,865,045	###	27.0	22.0
2026-Mar-30 Mon	###	50.77	###	50.43	###	###	0.2	###	###
2026-Mar-27 Fri	50	###	49.72	###	9,964,987	498,697,774	0.7	###	22.0
2026-Mar-26 Thu	50.58	###	49.73	50.23	###	564,742,921	###	###	21.9
2026-Mar-25 Wed	###	###	49.56	###	###	###	0.4	48.6	###
2026-Mar-24 Tue	49	###	###	48.52	10,432,952	###	-1.0	###	21.2
2026-Mar-23 Mon	###	###	###	###	10,896,675	###	###	###	20.6
2026-Mar-20 Fri	###	47.77	46.59	47.47	34,279,073	###	###	###	###
2026-Mar-19 Thu	###	48.76	48.21	###	###	###	###	54.6	###
2026-Mar-18 Wed	###	###	49.74	###	7,110,651	###	###	###	###
2026-Mar-17 Tue	###	###	###	49.73	7,164,541	356,006,042	-0.7	###	###
2026-Mar-16 Mon	49.5	49.79	48.88	###	###	390,241,675	-0.6	47.4	###
2026-Mar-13 Fri	49.8	50.4	###	49.8	11,959,929	598,235,648	###	69.1	###
2026-Mar-12 Thu	50.75	###	50.71	###	###	###	0.5	84.0	###
2026-Mar-11 Wed	###	###	51.56	###	8,773,957	454,929,670	###	###	###
2026-Mar-10 Tue	###	###	###	51.23	###	542,576,953	###	###	###
2026-Mar-09 Mon	###	###	49.27	###	###	###	-0.1	###	21.9
2026-Mar-06 Fri	###	###	51.85	52.81	###	899,265,582	###	36.8	###
2026-Mar-05 Thu	###	55.42	54.55	###	###	###	###	###	24.1
2026-Mar-04 Wed	55.51	56	###	###	###	###	###	77.7	24.3
2026-Mar-03 Tue	59.25	###	57.53	57.7	15,181,122	###	###	###	###
2026-Mar-02 Mon	###	59.25	###	59.25	###	602,727,076	###	90.6	###
2026-Feb-27 Fri	###	58.41	56.88	58.41	23,997,982	1,383,363,672	###	###	###
2026-Feb-26 Thu	###	58.29	57.23	57.75	###	829,375,782	###	71.7	25.2
2026-Feb-25 Wed	###	56.51	55.56	56.51	13,222,274	740,910,123	0.6	###	###
2026-Feb-24 Tue	55.2	###	###	54.75	###	541,474,441	###	###	23.9
2026-Feb-23 Mon	54.5	54.75	53.74	###	###	465,801,381	-0.9	38.7	###
2026-Feb-20 Fri	53	###	###	###	14,168,676	757,032,358	0.6	72.5	23.3
2026-Feb-19 Thu	###	53.82	52.82	53.23	12,660,242	###	###	###	23.2
2026-Feb-18 Wed	###	52.46	51.55	52.29	###	426,919,185	###	###	22.8
2026-Feb-17 Tue	53	54.2	52.72	52.74	13,615,340	727,876,076	###	40.9	###
2026-Feb-16 Mon	51.55	###	49.83	###	8,634,571	438,204,478	###	22.4	###
2026-Feb-13 Fri	51.4	51.71	###	###	11,676,856	###	-0.5	###	22.3
2026-Feb-12 Thu	52.22	###	###	###	8,872,940	###	-0.2	46.7	###
2026-Feb-11 Wed	###	###	50.46	###	###	###	0.2	###	###
2026-Feb-10 Tue	50.7	50.7	###	50.26	7,423,941	374,166,626	###	29.0	21.9
2026-Feb-09 Mon	###	###	###	49.73	###	###	-0.3	###	###
2026-Feb-06 Fri	49.83	49.83	48.5	48.79	###	567,055,884	-2.1	###	21.3
2026-Feb-05 Thu	###	51.87	###	###	8,874,522	###	###	35.0	###
2026-Feb-04 Wed	51.77	52.54	51.58	52.4	###	538,775,083	###	75.9	22.9
2026-Feb-03 Tue	###	50.59	49.7	###	###	482,791,747	###	63.3	###
2026-Feb-02 Mon	49.4	49.89	48.75	49.42	###	###	0.0	73.2	###
2026-Jan-30 Fri	51.84	###	###	50.57	17,998,156	###	-2.5	37.4	22.1
2026-Jan-29 Thu	50.25	###	###	51.51	###	749,422,478	###	###	###
2026-Jan-28 Wed	50.5	50.86	49.88	###	10,136,377	###	###	73.1	###
2026-Jan-27 Tue	49.75	###	49.55	49.75	###	575,644,057	###	###	21.7
2026-Jan-23 Fri	48.5	48.5	###	48.43	###	###	-0.1	37.1	21.1
2026-Jan-22 Thu	49.29	###	###	###	###	396,804,876	-2.5	###	21.0
2026-Jan-21 Wed	47.43	48.5	47.25	48.48	###	298,552,952	###	77.6	###
2026-Jan-20 Tue	49	###	47.74	47.78	###	320,326,446	###	###	20.9
2026-Jan-19 Mon	48.71	###	###	48.75	4,876,453	###	0.1	65.5	21.3
2026-Jan-16 Fri	###	49.2	48.73	###	###	605,680,842	-0.3	31.8	###
2026-Jan-15 Thu	###	49.75	49	###	14,145,071	698,412,880	###	###	21.6
2026-Jan-14 Wed	48.24	48.25	47.84	###	###	###	-0.2	35.3	###
2026-Jan-13 Tue	###	47.855	###	47.58	###	424,862,445	0.8	###	20.8
2026-Jan-12 Mon	46.55	###	###	46.51	###	517,784,541	-0.1	35.0	###
2026-Jan-09 Fri	###	###	###	47.72	###	###	1.7	###	20.8
2026-Jan-08 Thu	47.58	47.78	###	###	###	301,906,058	###	###	20.7
2026-Jan-07 Wed	###	48.49	47.41	47.7	###	348,539,871	###	30.6	###
2026-Jan-06 Tue	###	###	46.82	47.22	8,048,129	###	###	38.6	###
2026-Jan-05 Mon	46	###	###	46.48	5,888,054	###	1.0	###	###
2026-Jan-02 Fri	45.53	45.76	###	45.76	3,035,952	138,333,152	###	65.7	20.0
2025-Dec-31 Wed	45.5	###	###	45.49	###	###	0.0	35.4	19.9
2025-Dec-30 Tue	44.8	###	44.7	###	###	###	0.7	###	19.7
2025-Dec-29 Mon	###	###	45.45	45.45	4,680,346	214,079,026	-1.0	30.8	19.8
2025-Dec-24 Wed	45.78	45.78	45.5	###	###	96,425,042	-0.3	###	###
2025-Dec-23 Tue	###	###	###	45.58	4,534,942	###	0.0	30.0	###
2025-Dec-22 Mon	44.85	###	44.72	###	###	248,419,824	###	###	###
2025-Dec-19 Fri	44.55	44.84	###	###	23,705,950	1,054,559,185	-0.4	###	###
2025-Dec-18 Thu	44.4	44.88	###	44.88	9,640,423	430,252,078	1.1	###	19.6
2025-Dec-17 Wed	###	44.445	###	44.41	7,866,827	347,733,420	###	###	###
2025-Dec-16 Tue	###	###	###	44.24	###	423,520,352	###	###	19.3
2025-Dec-15 Mon	###	###	###	44.27	8,496,021	###	-1.6	###	###
2025-Dec-12 Fri	###	###	45.45	45.59	###	###	###	33.7	19.9
2025-Dec-11 Thu	###	45.49	44.8	###	###	###	###	44.5	19.7
2025-Dec-10 Wed	###	44.81	###	44.54	###	293,871,545	###	###	###
2025-Dec-09 Tue	###	44.79	###	###	###	###	0.3	75.6	19.3
2025-Dec-08 Mon	44.82	44.84	###	44.47	5,324,347	237,439,254	-0.8	###	###
2025-Dec-05 Fri	44.55	44.84	###	44.84	9,843,381	###	0.7	74.4	###
2025-Dec-04 Thu	43.85	###	43.75	44.5	###	###	1.5	82.8	19.4
2025-Dec-03 Wed	42.84	###	42.56	###	###	###	0.3	67.8	###
2025-Dec-02 Tue	###	###	###	42.56	###	###	###	###	18.6
2025-Dec-01 Mon	###	###	41.81	###	###	###	###	79.0	18.4
2025-Nov-28 Fri	###	41.76	41.29	###	###	###	0.8	61.4	###
2025-Nov-27 Thu	41.73	###	41.56	41.74	4,450,872	###	0.0	###	18.2
2025-Nov-26 Wed	###	41.84	41.49	41.82	7,359,870	306,648,983	0.5	###	###
2025-Nov-25 Tue	###	###	###	###	8,020,389	327,432,380	###	66.3	17.9
2025-Nov-24 Mon	40.78	40.89	40.175	###	###	598,990,784	###	32.0	###
2025-Nov-21 Fri	40.5	40.75	40.21	###	10,232,751	###	-0.3	49.0	17.6
2025-Nov-20 Thu	###	41.8	###	41.72	###	###	###	71.6	18.2
2025-Nov-19 Wed	41.4	41.46	###	###	###	305,222,452	-1.1	###	17.9
2025-Nov-18 Tue	42	###	40.8	###	12,252,545	507,929,252	###	###	###
2025-Nov-17 Mon	###	42.56	###	42.48	###	233,693,084	###	68.0	###
2025-Nov-14 Fri	42.77	###	###	42.75	###	267,000,024	0.0	###	18.7
2025-Nov-13 Thu	###	43.45	42.83	###	###	331,604,928	###	72.8	###
2025-Nov-12 Wed	42.85	43.29	42.77	###	###	###	###	73.6	###
2025-Nov-11 Tue	43	43	42.57	42.79	5,884,672	###	-0.5	36.6	18.7
2025-Nov-10 Mon	42.59	###	42.47	###	5,094,784	217,203,378	0.1	###	18.6
2025-Nov-07 Fri	42.88	###	42.43	###	###	261,486,645	###	###	18.6
2025-Nov-06 Thu	42.86	###	###	43	6,475,644	###	0.3	###	18.8
2025-Nov-05 Wed	###	42.45	###	###	7,637,826	###	0.0	###	###
2025-Nov-04 Tue	43	43.125	42.51	42.54	6,834,944	###	-1.1	35.9	###
2025-Nov-03 Mon	43.45	###	###	###	5,473,353	237,324,586	-0.2	47.4	18.9
2025-Oct-31 Fri	###	###	43.45	43.45	###	###	-0.3	###	###
2025-Oct-30 Thu	44.28	44.55	43.81	43.88	###	318,272,454	###	###	###
2025-Oct-29 Wed	43.42	###	###	43.89	6,122,873	267,202,177	1.1	73.3	19.2

Basic Prices for BHP

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 07:50:31 thru 2026-04-23 07:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BHP) BHP GROUP LIMITED home page...

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 07:50:31 thru 2026-04-23 07:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BHP) BHP GROUP LIMITED home page...

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-23 07:50:31 thru 2026-04-23 07:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 07:50:31 thru 2026-04-23 07:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000