(BIS) BISALLOY STEEL GROUP LIMITED home page - Stock Trading Printable OzSuper

(BIS) BISALLOY STEEL GROUP LIMITED home page...

TOC Company Info for BIS Fundamental

Listing Code	BIS
Listing Name	BISALLOY STEEL GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name	BISALLOY STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIS6

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BIS .. Thursday 16th May 2024

BIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BIS

DATE	###	###	###	###	###	###
SHARE PRICE	###	2.87	2.81	###	2.27
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.49	9.83	9.56	###	8.5	###
Earnings/Share (EPS)	0.29	0.29	0.27	0.27	0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	3.47	###	###	2.84	2.84	2.84
Year Low	1.7	1.7	1.7	1.7	1.7	1.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	3.47	###	###	2.84	2.84	2.84
52Week Low	1.7	1.7	1.7	1.7	1.7	1.7

Fundamental News for BIS Options

Score Company BIS for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-28	^{2024-03-28 11:55 GMT,} Price Closed at $2.83	-5
Price range $0.1 -> $2.95, for Dates 2008-Nov-11 Tue -> 2024-Mar-28 Thu
2	< an >	2019-11-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
3	< an >	2019-11-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
4	< an >	2019-11-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
5	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2018-11-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an	2018-11-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by BIS Warrants

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

Options Warrants owned by BIS Charting

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,166,325	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BIS

Weekly Format Enhanced Daily Prices for BIS Basic

End of day Prices (Enhanced format),

last 120 Days for (BIS) BISALLOY STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.29
2024-May-17 Fri	3.58	###	3.53	###	52,524	###	###	###	12.5
2024-May-16 Thu	###	###	3.46	3.55	46,621	165,271	###	###	###
2024-May-15 Wed	###	###	3.455	3.53	###	314,070	###	11.9	12.2
2024-May-14 Tue	###	###	3.5	###	37,827	###	1.9	82.1	12.7
2024-May-13 Mon	3.58	###	3.54	###	###	###	0.6	77.2	###
2024-May-10 Fri	3.49	###	3.49	3.56	###	###	###	###	12.3
2024-May-09 Thu	###	###	3.4	3.49	###	###	-4.1	10.7	12.0
2024-May-08 Wed	###	###	3.56	###	73,688	265,276	0.6	73.3	12.5
2024-May-07 Tue	3.48	###	3.48	###	280,623	1,000,420	###	90.2	###
2024-May-06 Mon	###	3.56	3.29	3.48	101,770	###	###	###	###
2024-May-03 Fri	3.29	###	3.23	###	###	70,279	###	69.4	###
2024-May-02 Thu	###	3.4	3.27	3.27	25,125	###	-3.5	13.3	11.3
2024-May-01 Wed	3.29	###	3.28	###	23,276	77,625	3.0	88.4	###
2024-Apr-30 Tue	3.4	3.4	3.28	###	71,978	###	-2.4	16.9	11.4
2024-Apr-29 Mon	###	3.4	###	###	66,324	222,848	###	###	11.7
2024-Apr-26 Fri	3.4	3.46	###	###	###	###	###	###	11.5
2024-Apr-24 Wed	3.28	3.47	3.24	3.4	322,979	###	3.7	88.7	11.7
2024-Apr-23 Tue	###	3.28	###	3.28	70,383	225,225	3.1	###	###
2024-Apr-22 Mon	###	###	###	###	48,923	###	###	###	10.8
2024-Apr-19 Fri	3.24	3.24	###	###	###	###	-5.2	9.4	###
2024-Apr-18 Thu	3.25	3.25	###	3.24	###	262,455	###	###	11.2
2024-Apr-17 Wed	3.28	3.28	###	3.24	###	###	-1.2	###	11.2
2024-Apr-16 Tue	###	###	###	3.28	212,925	693,070	###	33.0	###
2024-Apr-15 Mon	3.2	3.42	###	3.29	###	591,327	###	88.1	11.3
2024-Apr-12 Fri	###	3.25	###	3.2	320,051	###	###	90.0	11.0
2024-Apr-11 Thu	###	###	2.89	3	###	424,672	3.4	###	10.3
2024-Apr-10 Wed	###	###	2.85	2.85	###	###	-1.7	19.6	9.8
2024-Apr-09 Tue	2.89	###	2.85	###	###	502,575	0.3	###	###
2024-Apr-08 Mon	2.88	###	2.84	2.87	###	370,082	-0.3	###	###
2024-Apr-05 Fri	2.84	2.87	2.84	2.84	14,481	41,343	###	###	###
2024-Apr-04 Thu	###	###	2.8	2.81	###	###	###	11.4	###
2024-Apr-03 Wed	2.81	###	2.81	2.89	###	###	2.8	###	10.0
2024-Apr-02 Tue	2.85	2.85	2.79	2.8	###	151,823	-1.8	###	9.7
2024-Mar-28 Thu	2.85	###	2.83	2.83	81,879	236,220	###	###	9.8
2024-Mar-27 Wed	2.8	2.86	2.79	2.82	50,850	143,651	###	###	9.7
2024-Mar-26 Tue	###	###	2.78	2.79	159,585	###	###	8.2	###
2024-Mar-25 Mon	2.78	###	2.76	###	###	###	###	###	###
2024-Mar-22 Fri	2.74	2.8	###	2.74	###	###	###	70.7	9.4
2024-Mar-21 Thu	2.77	2.78	2.7	2.72	45,076	###	###	###	###
2024-Mar-20 Wed	2.57	2.86	2.57	2.78	166,142	451,075	8.2	###	###
2024-Mar-19 Tue	2.57	###	2.53	2.56	###	###	-0.4	33.9	8.8
2024-Mar-18 Mon	###	###	2.55	2.55	###	160,581	-4.9	###	###
2024-Mar-15 Fri	###	2.675	2.59	###	###	198,585	###	###	9.2
2024-Mar-14 Thu	###	###	2.59	###	###	###	0.4	###	9.2
2024-Mar-13 Wed	2.73	2.74	###	###	38,255	###	###	19.5	###
2024-Mar-12 Tue	2.7	2.85	###	2.75	145,477	402,243	1.9	###	9.5
2024-Mar-11 Mon	###	2.78	###	2.7	###	198,549	###	###	###
2024-Mar-08 Fri	2.725	2.75	###	###	###	###	-2.8	###	9.1
2024-Mar-07 Thu	2.73	2.76	###	2.76	35,681	97,052	###	75.0	9.5
2024-Mar-06 Wed	2.87	2.87	2.72	2.72	89,584	250,387	-5.2	7.2	###
2024-Mar-05 Tue	2.87	###	2.85	2.85	###	###	###	32.1	9.8
2024-Mar-04 Mon	2.83	2.87	2.83	2.84	20,881	###	0.4	71.5	###
2024-Mar-01 Fri	2.85	###	2.81	2.82	###	###	-1.1	###	9.7
2024-Feb-29 Thu	2.75	###	2.73	2.81	168,884	###	2.2	77.5	###
2024-Feb-28 Wed	###	2.75	2.55	2.75	###	###	###	91.2	9.5
2024-Feb-27 Tue	###	###	2.53	2.55	22,374	57,389	-1.9	24.1	###
2024-Feb-26 Mon	2.54	###	2.52	2.56	###	55,288	0.8	77.4	8.8
2024-Feb-23 Fri	###	###	2.5	2.5	37,422	96,548	###	9.3	###
2024-Feb-22 Thu	2.7	2.7	2.56	###	###	58,288	-1.9	20.2	9.1
2024-Feb-21 Wed	###	2.75	2.58	2.75	###	91,574	###	92.8	9.5
2024-Feb-20 Tue	2.54	###	2.53	###	###	###	###	###	9.0
2024-Feb-19 Mon	2.49	2.53	2.49	2.51	###	###	###	###	8.7
2024-Feb-16 Fri	2.47	2.48	2.45	2.45	###	113,653	###	28.5	8.4
2024-Feb-15 Thu	2.51	2.52	2.45	2.47	###	101,658	###	###	8.5
2024-Feb-14 Wed	2.53	2.55	2.51	2.51	###	47,047	###	23.2	8.7
2024-Feb-13 Tue	###	###	2.53	2.57	###	100,973	-1.2	###	8.9
2024-Feb-12 Mon	###	###	###	###	###	###	###	32.8	9.0
2024-Feb-09 Fri	###	###	###	###	###	###	-0.8	27.7	9.0
2024-Feb-08 Thu	2.74	2.74	###	###	86,480	###	-4.7	7.2	9.0
2024-Feb-07 Wed	2.82	2.82	2.74	2.74	32,251	89,657	###	15.1	9.4
2024-Feb-06 Tue	2.73	2.85	2.73	2.74	134,653	375,681	###	70.0	9.4
2024-Feb-05 Mon	###	2.74	###	###	###	###	###	82.5	###
2024-Feb-02 Fri	2.72	2.72	###	###	74,454	###	-2.6	###	9.1
2024-Feb-01 Thu	2.7	2.74	###	2.72	###	87,420	0.7	###	###
2024-Jan-31 Wed	###	2.75	###	2.7	###	###	0.7	###	###
2024-Jan-30 Tue	###	###	###	###	###	###	0.8	###	9.2
2024-Jan-29 Mon	###	###	2.59	###	62,147	###	-1.9	###	9.0
2024-Jan-25 Thu	2.46	###	2.46	###	###	364,340	###	94.8	9.0
2024-Jan-24 Wed	2.43	2.46	2.41	2.46	###	14,383	###	78.5	8.5
2024-Jan-23 Tue	2.4	2.43	###	2.4	16,976	40,742	###	###	8.3
2024-Jan-22 Mon	2.42	2.45	###	###	32,174	###	-1.2	32.7	###
2024-Jan-19 Fri	2.5	2.5	2.42	2.43	34,372	84,555	###	###	###
2024-Jan-18 Thu	2.5	2.5	2.42	2.49	9,641	###	###	###	###
2024-Jan-17 Wed	2.42	2.45	###	2.42	###	###	###	###	8.3
2024-Jan-16 Tue	2.48	2.49	###	2.42	49,949	121,625	###	20.8	8.3
2024-Jan-15 Mon	2.52	2.54	2.46	2.49	89,026	###	###	28.9	###
2024-Jan-12 Fri	2.43	2.53	2.43	2.52	###	265,342	###	###	###
2024-Jan-11 Thu	###	2.46	###	2.43	###	###	1.7	83.8	###
2024-Jan-10 Wed	###	###	###	###	37,026	###	1.3	###	###
2024-Jan-09 Tue	###	2.4	###	###	###	###	###	68.9	8.1
2024-Jan-08 Mon	###	2.41	###	###	92,642	###	1.3	###	###
2024-Jan-05 Fri	###	###	###	###	17,074	40,123	-0.8	29.6	###
2024-Jan-04 Thu	###	###	###	###	###	###	###	###	8.1
2024-Jan-03 Wed	###	###	###	###	###	192,977	3.0	###	8.2
2024-Jan-02 Tue	###	###	2.28	###	35,680	###	###	###	###
2023-Dec-29 Fri	###	###	2.27	2.27	8,177	###	-2.6	10.6	7.8
2023-Dec-28 Thu	###	###	2.27	2.27	###	###	###	15.7	7.8
2023-Dec-27 Wed	2.28	###	2.22	2.25	###	19,285	###	19.6	7.8
2023-Dec-22 Fri	###	###	2.26	2.26	9,078	###	###	###	###
2023-Dec-21 Thu	2.29	2.29	2.2	2.27	31,981	###	-0.9	###	7.8
2023-Dec-20 Wed	###	###	2.23	2.27	###	121,442	###	18.8	7.8
2023-Dec-19 Tue	2.27	###	2.27	###	###	22,684	1.3	74.7	###
2023-Dec-18 Mon	###	###	2.27	2.27	25,046	58,357	-5.0	###	7.8
2023-Dec-15 Fri	###	###	###	###	###	61,189	###	64.9	8.2
2023-Dec-14 Thu	###	###	2.27	###	###	155,474	3.0	82.6	8.2
2023-Dec-13 Wed	###	###	2.26	2.27	25,646	58,985	###	###	7.8
2023-Dec-12 Tue	###	2.4	###	###	###	112,842	-1.3	29.4	8.0
2023-Dec-11 Mon	###	2.41	###	###	166,354	381,782	###	###	###
2023-Dec-08 Fri	###	###	###	###	###	63,674	2.4	82.8	7.4
2023-Dec-07 Thu	###	###	###	###	1,684	3,544	-0.5	32.9	###
2023-Dec-06 Wed	###	###	###	###	###	###	###	###	7.3
2023-Dec-05 Tue	###	2.2	###	###	###	51,247	-1.4	32.6	7.4
2023-Dec-04 Mon	###	###	###	###	21,170	45,621	-1.4	###	###
2023-Dec-01 Fri	###	2.2	###	###	###	199,676	###	###	7.5
2023-Nov-30 Thu	###	###	###	###	###	17,524	-2.3	###	###
2023-Nov-29 Wed	2.2	2.22	###	###	###	122,121	-2.3	18.7	###
2023-Nov-28 Tue	###	2.21	2	2.2	###	233,943	9.5	97.0	###
2023-Nov-27 Mon	###	2.2	2	###	###	###	###	4.0	###
2023-Nov-24 Fri	2.4	2.4	###	2.22	75,580	173,078	###	###	7.7
2023-Nov-23 Thu	###	###	###	###	113,386	###	###	###	8.0

Enhanced Basic Format Daily Prices for BIS Bottom

Basic Prices for BIS

Server processing from 2024-05-19 01:26:12 thru 2024-05-19 01:26:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000