End of day Prices (full format), 600 Days for (BIS) BISALLOY STEEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2024-May-17 Fri
| 3.58
| ###
| 3.53
| ###
| 52,524
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 3.46
| 3.55
| 46,621
| 80,654
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 3.455
| 3.53
|
|
| 11.9
| 11.9
| 0.3 |
2024-May-14 Tue
| ###
| ###
| 3.5
| ###
| 37,827
| ###
| 82.1
| 82.1
| 0.0 |
2024-May-13 Mon
| 3.58
| ###
| 3.54
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2024-May-10 Fri
| 3.49
| ###
| 3.49
| 3.56
|
|
| ###
| ###
| 0.3 |
2024-May-09 Thu
| ###
| ###
| 3.4
| 3.49
|
|
| 10.7
| 10.7
| ### |
2024-May-08 Wed
| ###
| ###
| 3.56
| ###
| 73,688
| ###
| 73.3
| 73.3
| 0.0 |
2024-May-07 Tue
| 3.48
| ###
| 3.48
| ###
| 280,623
| 488,284
| 90.2
| 90.2
| 0.0 |
2024-May-06 Mon
| ###
| 3.56
| 3.29
| 3.48
| 101,770
| ###
| ###
| ###
| 0.2 |
2024-May-03 Fri
| 3.29
| ###
| 3.23
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-May-02 Thu
| ###
| 3.4
| 3.27
| 3.27
| 25,125
| ###
| 13.3
| 13.3
| ### |
2024-May-01 Wed
| 3.29
| ###
| 3.28
| ###
| 23,276
| 38,172
| 88.4
| 88.4
| 0.0 |
2024-Apr-30 Tue
| 3.4
| 3.4
| 3.28
| ###
| 71,978
| ###
| 16.9
| 16.9
| 0.0 |
2024-Apr-29 Mon
| ###
| 3.4
| ###
| ###
| 66,324
| 112,750
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 3.4
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 3.28
| 3.47
| 3.24
| 3.4
| 322,979
| ###
| 88.7
| 88.7
| 0.2 |
2024-Apr-23 Tue
| ###
| 3.28
| ###
| 3.28
| 70,383
| 115,428
| ###
| ###
| 0.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 48,923
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 3.24
| 3.24
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Apr-18 Thu
| 3.25
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 3.28
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| 3.28
| 212,925
| 0
| 33.0
| 33.0
| 0.2 |
2024-Apr-15 Mon
| 3.2
| 3.42
| ###
| 3.29
|
|
| 88.1
| 88.1
| ### |
2024-Apr-12 Fri
| ###
| 3.25
| ###
| 3.2
| 320,051
| 520,082
| 90.0
| 90.0
| 0.2 |
2024-Apr-11 Thu
| ###
| ###
| 2.89
| 3
|
|
| ###
| ###
| 0.2 |
2024-Apr-10 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 19.6
| 19.6
| ### |
2024-Apr-09 Tue
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 2.88
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.84
| 2.87
| 2.84
| 2.84
| 14,481
| 41,343
| ###
| ###
| 0.2 |
2024-Apr-04 Thu
| ###
| ###
| 2.8
| 2.81
|
|
| 11.4
| 11.4
| ### |
2024-Apr-03 Wed
| 2.81
| ###
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 2.85
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| 2.85
| ###
| 2.83
| 2.83
| 81,879
| 115,858
| ###
| ###
| 0.2 |
2024-Mar-27 Wed
| 2.8
| 2.86
| 2.79
| 2.82
| 50,850
| 143,651
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 2.78
| 2.79
| 159,585
| 221,823
| 8.2
| 8.2
| ### |
2024-Mar-25 Mon
| 2.78
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 2.74
| 2.8
| ###
| 2.74
|
|
| 70.7
| 70.7
| 0.2 |
2024-Mar-21 Thu
| 2.77
| 2.78
| 2.7
| 2.72
| 45,076
| ###
| ###
| ###
| 0.2 |
2024-Mar-20 Wed
| 2.57
| 2.86
| 2.57
| 2.78
| 166,142
| 451,075
| ###
| ###
| 0.2 |
2024-Mar-19 Tue
| 2.57
| ###
| 2.53
| 2.56
|
|
| 33.9
| 33.9
| 0.2 |
2024-Mar-18 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2024-Mar-15 Fri
| ###
| 2.675
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 2.73
| 2.74
| ###
| ###
| 38,255
| ###
| 19.5
| 19.5
| 0.0 |
2024-Mar-12 Tue
| 2.7
| 2.85
| ###
| 2.75
| 145,477
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2024-Mar-08 Fri
| 2.725
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 2.73
| 2.76
| ###
| 2.76
| 35,681
| ###
| 75.0
| 75.0
| 0.2 |
2024-Mar-06 Wed
| 2.87
| 2.87
| 2.72
| 2.72
| 89,584
| 250,387
| 7.2
| 7.2
| 0.2 |
2024-Mar-05 Tue
| 2.87
| ###
| 2.85
| 2.85
|
|
| 32.1
| 32.1
| ### |
2024-Mar-04 Mon
| 2.83
| 2.87
| 2.83
| 2.84
| 20,881
| ###
| 71.5
| 71.5
| 0.2 |
2024-Mar-01 Fri
| 2.85
| ###
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 2.75
| ###
| 2.73
| 2.81
| 168,884
| 230,526
| 77.5
| 77.5
| ### |
2024-Feb-28 Wed
| ###
| 2.75
| 2.55
| 2.75
|
|
| 91.2
| 91.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| 2.53
| 2.55
| 22,374
| ###
| 24.1
| 24.1
| 0.2 |
2024-Feb-26 Mon
| 2.54
| ###
| 2.52
| 2.56
|
|
| 77.4
| 77.4
| 0.2 |
2024-Feb-23 Fri
| ###
| ###
| 2.5
| 2.5
| 37,422
| 46,777
| 9.3
| 9.3
| 0.2 |
2024-Feb-22 Thu
| 2.7
| 2.7
| 2.56
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Feb-21 Wed
| ###
| 2.75
| 2.58
| 2.75
|
|
| 92.8
| 92.8
| ### |
2024-Feb-20 Tue
| 2.54
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 2.49
| 2.53
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.47
| 2.48
| 2.45
| 2.45
|
|
| 28.5
| 28.5
| 0.2 |
2024-Feb-15 Thu
| 2.51
| 2.52
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 2.53
| 2.55
| 2.51
| 2.51
|
|
| 23.2
| 23.2
| ### |
2024-Feb-13 Tue
| ###
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Feb-08 Thu
| 2.74
| 2.74
| ###
| ###
| 86,480
| 118,477
| 7.2
| 7.2
| 0.0 |
2024-Feb-07 Wed
| 2.82
| 2.82
| 2.74
| 2.74
| 32,251
| 89,657
| 15.1
| 15.1
| 0.2 |
2024-Feb-06 Tue
| 2.73
| 2.85
| 2.73
| 2.74
| 134,653
| 375,681
| 70.0
| 70.0
| 0.2 |
2024-Feb-05 Mon
| ###
| 2.74
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2024-Feb-02 Fri
| 2.72
| 2.72
| ###
| ###
| 74,454
| 101,257
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 2.7
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2024-Jan-31 Wed
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 2.59
| ###
| 62,147
| 80,480
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 2.46
| ###
| 2.46
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2024-Jan-24 Wed
| 2.43
| 2.46
| 2.41
| 2.46
|
|
| 78.5
| 78.5
| 0.2 |
2024-Jan-23 Tue
| 2.4
| 2.43
| ###
| 2.4
| 16,976
| 20,625
| ###
| ###
| ### |
2024-Jan-22 Mon
| 2.42
| 2.45
| ###
| ###
| 32,174
| ###
| 32.7
| 32.7
| 0.0 |
2024-Jan-19 Fri
| 2.5
| 2.5
| 2.42
| 2.43
| 34,372
| 84,555
| ###
| ###
| ### |
2024-Jan-18 Thu
| 2.5
| 2.5
| 2.42
| 2.49
| 9,641
| ###
| ###
| ###
| 0.2 |
2024-Jan-17 Wed
| 2.42
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Jan-16 Tue
| 2.48
| 2.49
| ###
| 2.42
| 49,949
| 62,186
| 20.8
| 20.8
| 0.2 |
2024-Jan-15 Mon
| 2.52
| 2.54
| 2.46
| 2.49
| 89,026
| ###
| 28.9
| 28.9
| 0.2 |
2024-Jan-12 Fri
| 2.43
| 2.53
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 2.46
| ###
| 2.43
|
|
| 83.8
| 83.8
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 37,026
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 2.41
| ###
| ###
| 92,642
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 17,074
| 0
| 29.6
| 29.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 2.28
| ###
| 35,680
| 40,675
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 2.27
| 2.27
| 8,177
| 9,280
| 10.6
| 10.6
| 0.2 |
2023-Dec-28 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| 15.7
| 15.7
| 0.2 |
2023-Dec-27 Wed
| 2.28
| ###
| 2.22
| 2.25
|
|
| 19.6
| 19.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| 2.26
| 2.26
| 9,078
| 10,258
| ###
| ###
| ### |
2023-Dec-21 Thu
| 2.29
| 2.29
| 2.2
| 2.27
| 31,981
| ###
| ###
| ###
| 0.2 |
2023-Dec-20 Wed
| ###
| ###
| 2.23
| 2.27
|
|
| 18.8
| 18.8
| 0.2 |
2023-Dec-19 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 2.27
| 2.27
| 25,046
| 28,427
| ###
| ###
| 0.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 2.27
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 2.26
| 2.27
| 25,646
| 28,979
| ###
| ###
| 0.2 |
2023-Dec-12 Tue
| ###
| 2.4
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Dec-11 Mon
| ###
| 2.41
| ###
| ###
| 166,354
| 200,456
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,684
| 0
| 32.9
| 32.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 2.2
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 21,170
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Nov-28 Tue
| ###
| 2.21
| 2
| 2.2
|
|
| 97.0
| 97.0
| 0.2 |
2023-Nov-27 Mon
| ###
| 2.2
| 2
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Nov-24 Fri
| 2.4
| 2.4
| ###
| 2.22
| 75,580
| ###
| ###
| ###
| 0.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 113,386
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 2.5
| ###
| 113,588
| 141,985
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 2.55
| 2.59
| 2.5
| 2.59
| 66,524
| ###
| 80.1
| 80.1
| 0.2 |
2023-Nov-20 Mon
| 2.5
| 2.54
| 2.47
| 2.53
|
|
| 82.8
| 82.8
| ### |
2023-Nov-17 Fri
| 2.5
| 2.53
| 2.45
| 2.5
|
|
| 68.8
| 68.8
| 0.2 |
2023-Nov-16 Thu
| 2.52
| 2.58
| 2.45
| 2.49
|
|
| 32.0
| 32.0
| 0.2 |
2023-Nov-15 Wed
| 2.76
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| 74.6
| 74.6
| ### |
2023-Nov-13 Mon
| 2.75
| 2.78
| ###
| 2.72
|
|
| 32.8
| 32.8
| 0.2 |
2023-Nov-10 Fri
| 2.77
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 2.8
| 2.58
| 2.75
|
|
| 90.7
| 90.7
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 77,457
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 2.74
| 2.74
| 2.57
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Nov-06 Mon
| 2.73
| 2.84
| ###
| 2.74
|
|
| 72.8
| 72.8
| 0.2 |
2023-Nov-03 Fri
| 2.55
| 2.71
| 2.55
| ###
| 146,981
| ###
| 82.3
| 82.3
| 0.0 |
2023-Nov-02 Thu
| 2.56
| 2.58
| 2.55
| 2.55
| 125,170
| ###
| 26.6
| 26.6
| 0.2 |
2023-Nov-01 Wed
| 2.5
| 2.59
| 2.5
| 2.54
| 82,428
| 209,779
| ###
| ###
| ### |
2023-Oct-31 Tue
| 2.44
| 2.5
| 2.44
| 2.5
| 92,244
| 227,842
| 85.2
| 85.2
| 0.2 |
2023-Oct-30 Mon
| 2.44
| 2.44
| ###
| 2.41
| 25,376
| 30,958
| ###
| ###
| 0.2 |
2023-Oct-27 Fri
| ###
| 2.42
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Oct-26 Thu
| 2.29
| 2.48
| 2.29
| ###
| 228,775
| 545,628
| 82.9
| 82.9
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 2.24
| 2.28
|
|
| 14.7
| 14.7
| 0.2 |
2023-Oct-24 Tue
| ###
| ###
| 2.27
| ###
| 63,328
| 71,877
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 2.29
| ###
| 2.22
| 2.29
| 103,487
| 114,870
| ###
| ###
| ### |
2023-Oct-20 Fri
| 2.26
| ###
| 2.23
| 2.24
|
|
| 27.4
| 27.4
| ### |
2023-Oct-19 Thu
| 2.28
| 2.28
| 2.25
| 2.26
|
|
| 30.5
| 30.5
| ### |
2023-Oct-18 Wed
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Oct-16 Mon
| 2.23
| ###
| 2.23
| ###
| 102,587
| 114,384
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 2.22
| 2.23
| ###
| 2.23
| 26,259
| 29,278
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 2.24
| ###
| 2.21
|
|
| 80.4
| 80.4
| 0.2 |
2023-Oct-11 Wed
| 2.24
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Oct-10 Tue
| ###
| 2.23
| ###
| ###
| 84,728
| 94,471
| 82.4
| 82.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 57,028
| 0
| 77.4
| 77.4
| 0.0 |
2023-Oct-06 Fri
| 1.955
| ###
| 1.945
| ###
| 242,653
| 235,980
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 1.975
| 1.985
| ###
| ###
| 64,224
| 63,742
| 16.3
| 16.3
| 0.0 |
2023-Oct-04 Wed
| 2
| ###
| 1.975
| 1.975
| 1,222
| ###
| 33.6
| 33.6
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,344
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 2
| 60,879
| 0
| 89.5
| 89.5
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 38,347
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 6,822
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 2
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 2.27
| ###
| 2.27
| 2.29
| 101,270
| 114,941
| 81.4
| 81.4
| ### |
2023-Sep-15 Fri
| 2.27
| 2.28
| 2.26
| 2.28
| 21,920
| 49,758
| 68.6
| 68.6
| 0.2 |
2023-Sep-14 Thu
| 2.23
| 2.27
| 2.21
| 2.27
| 254,823
| ###
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| 78.7
| 78.7
| ### |
2023-Sep-12 Tue
| ###
| 2.24
| ###
| 2.22
| 80,480
| ###
| 91.9
| 91.9
| 0.2 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 24,581
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 7,447
| 0
| 81.8
| 81.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 2
| ###
| 27,142
| 27,142
| 78.8
| 78.8
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| 2
|
|
| 71.5
| 71.5
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 10,646
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 2
| 12,651
| 0
| 17.7
| 17.7
| 0.1 |
2023-Aug-28 Mon
| 2
| ###
| ###
| 2
| 45,888
| 0
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 2
| 102,828
| 0
| 18.3
| 18.3
| 0.1 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 2
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 2
| 2
| ###
| ###
| 16,687
| 16,687
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 2
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 2
| ###
| ###
| 2
|
|
| 73.7
| 73.7
| 0.1 |
2023-Aug-11 Fri
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 7,954
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 2
| 2
| ###
| ###
| 18,447
| 18,447
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 2
| 2
| ###
| ###
| 44,723
| 44,723
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 2
| 2
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Aug-03 Thu
| 1.975
| 2
| ###
| 2
| 20,985
| 20,985
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.9775
| 1.9775
| 1.975
| 1.975
|
|
| 43.6
| 43.6
| ### |
2023-Aug-01 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 1.975
| ###
| 1.975
| 2
|
|
| 81.2
| 81.2
| 0.1 |
2023-Jul-27 Thu
| 2
| ###
| 1.975
| ###
| 72,746
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.975
| 2
|
|
| 29.8
| 29.8
| 0.1 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 2
| ###
| 2
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Jul-21 Fri
| ###
| 2
| ###
| 2
| 38,489
| 38,489
| 72.0
| 72.0
| 0.1 |
2023-Jul-20 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 24,126
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 28,324
| 0
| 79.4
| 79.4
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 26,853
| 0
| 77.1
| 77.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Jul-11 Tue
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| 1.87
| 1.87
| 1.84
| 1.84
|
|
| 28.7
| 28.7
| ### |
2023-Jul-07 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2023-Jul-06 Thu
| 1.82
| 1.82
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.88
| 1.88
| 1.86
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jul-04 Tue
| 1.75
| 1.88
| 1.75
| 1.88
|
|
| 93.4
| 93.4
| 0.1 |
2023-Jul-03 Mon
| 1.78
| 1.78
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 1.71
| 1.78
| 1.7
| 1.78
| 40,288
| ###
| 84.8
| 84.8
| 0.1 |
2023-Jun-29 Thu
| 1.72
| 1.73
| 1.7
| 1.71
| 49,676
| ###
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| 1.79
| 1.82
| 1.75
| 1.75
|
|
| 22.7
| 22.7
| 0.1 |
2023-Jun-26 Mon
| 1.83
| 1.83
| 1.79
| 1.79
| 25,926
| 46,926
| 25.9
| 25.9
| 0.1 |
2023-Jun-23 Fri
| 1.83
| 1.84
| ###
| 1.84
|
|
| 77.7
| 77.7
| ### |
2023-Jun-22 Thu
| 1.85
| 1.85
| 1.82
| 1.83
| 14,683
| 26,943
| 38.1
| 38.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| 1.825
| 1.85
| 75,627
| ###
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 1.87
| ###
| 1.87
| 1.9075
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 37.2
| 37.2
| 0.1 |
2023-Jun-16 Fri
| 1.81
| 1.84
| 1.79
| 1.82
| 46,986
| 85,279
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 1.825
| ###
| ###
| 32,741
| 29,876
| 77.2
| 77.2
| 0.0 |
2023-Jun-14 Wed
| 1.86
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.87
| 1.875
|
|
| 18.8
| 18.8
| ### |
2023-Jun-09 Fri
| 1.9325
| 1.945
| 1.9325
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jun-08 Thu
| 1.88
| 1.89
| 1.875
| 1.875
| 3,880
| ###
| 42.3
| 42.3
| ### |
2023-Jun-07 Wed
| ###
| ###
| 1.875
| 1.88
| 13,680
| 12,825
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 1.875
| ###
| 1.87
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Jun-05 Mon
| 1.88
| 1.89
| 1.87
| 1.875
|
|
| 42.0
| 42.0
| ### |
2023-Jun-02 Fri
| ###
| ###
| 1.86
| 1.87
|
|
| 18.9
| 18.9
| ### |
2023-Jun-01 Thu
| ###
| 1.9125
| ###
| ###
| 1,655
| 1,582
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-May-30 Tue
| 1.925
| ###
| 1.925
| 1.925
| 11,353
| 10,927
| 73.0
| 73.0
| 0.1 |
2023-May-29 Mon
| 1.975
| 1.975
| ###
| 1.925
| 12,520
| ###
| 18.8
| 18.8
| 0.1 |
2023-May-26 Fri
| ###
| 1.975
| ###
| 1.975
|
|
| 91.5
| 91.5
| ### |
2023-May-25 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| 36.6
| 36.6
| ### |
2023-May-24 Wed
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 1.88
| 1.88
| 14,586
| ###
| ###
| ###
| 0.1 |
2023-May-22 Mon
| ###
| ###
| 1.89
| ###
| 31,955
| ###
| 81.2
| 81.2
| 0.0 |
2023-May-19 Fri
| ###
| 1.925
| 1.88
| 1.88
| 11,354
| ###
| 20.3
| 20.3
| 0.1 |
2023-May-18 Thu
| 1.87
| ###
| 1.87
| 1.9125
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| 1.88
| 1.88
| 77,657
| ###
| ###
| ###
| 0.1 |
2023-May-16 Tue
| ###
| 1.925
| ###
| ###
| 23,485
| ###
| 39.0
| 39.0
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 1.945
| 1.925
| ###
| 10,222
| 19,779
| 31.7
| 31.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 18,521
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 2
| 1.945
| 1.945
|
|
| 29.5
| 29.5
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 15,875
| 0
| 38.7
| 38.7
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.955
| 1.955
| 6,143
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1.985
| 1.985
| 1.955
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-May-02 Tue
| 2
| 2
| ###
| 1.975
| 25,070
| 25,070
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 15,021
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,984
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 1.955
| 32,528
| 0
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 35,572
| 0
| 73.0
| 73.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.975
| ###
| ###
| ###
| 19,327
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 1.975
| ###
| ###
| 26,370
| 26,040
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 2
| 2
| ###
| ###
| 26,153
| 26,153
| 26.2
| 26.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 1.975
| ###
| ###
| 15,425
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 1.985
| 1.985
| ###
| ###
| 22,185
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 51,943
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 2
| ###
| 16,824
| 16,824
| 29.0
| 29.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 2
| 2
| 16,186
| 16,186
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| 1.885
| ###
| 76,829
| ###
| 95.5
| 95.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.885
| ###
| 90,746
| 85,528
| 7.3
| 7.3
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 2
| 54,143
| 0
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 2
| 6,145
| 0
| 43.3
| 43.3
| 0.1 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 2
| 2
| ###
| ###
| 22,229
| 22,229
| 36.7
| 36.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,357
| 0
| 75.1
| 75.1
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 2
| 2
| 22,080
| 22,080
| 28.4
| 28.4
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 16,181
| 0
| 82.1
| 82.1
| 0.0 |
2023-Mar-01 Wed
| ###
| 2
| ###
| ###
| 81,787
| 81,787
| 84.2
| 84.2
| 0.0 |
2023-Feb-28 Tue
| 1.875
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.88
| 1.88
| 48,482
| 45,573
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 1.925
|
|
| 29.3
| 29.3
| 0.1 |
2023-Feb-23 Thu
| ###
| ###
| 1.89
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 143,826
| 0
| 9.3
| 9.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 1.925
| ###
| 139,879
| ###
| 20.2
| 20.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 66,023
| 0
| 79.4
| 79.4
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 38,887
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 11,254
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 32,321
| 0
| 31.9
| 31.9
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 2.125
| ###
| ###
| 35,452
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 60,324
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 36,375
| 0
| 82.3
| 82.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 36,373
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 2.2
| 2.22
| 2.155
| ###
| 50,779
| 111,079
| 22.0
| 22.0
| 0.0 |
2023-Jan-18 Wed
| 2.2
| 2.21
| ###
| ###
| 49,744
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 2.175
| ###
| 4,975
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 2.23
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 37,551
| 0
| 64.7
| 64.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 66,582
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 2.22
| ###
| ###
| 81,082
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 23,324
| 0
| 26.6
| 26.6
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Jan-03 Tue
| 2.2
| 2.2
| ###
| ###
| 16,554
| ###
| 40.4
| 40.4
| 0.0 |
2022-Dec-30 Fri
| ###
| 2.21
| ###
| 2.2
| 39,073
| 43,175
| ###
| ###
| 0.2 |
2022-Dec-29 Thu
| 2.2
| 2.2
| ###
| ###
| 17,050
| 18,755
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 2.2
| 2.2
| ###
| ###
| 11,124
| ###
| 33.7
| 33.7
| 0.0 |
2022-Dec-23 Fri
| 2.2
| 2.2
| ###
| ###
| 32,488
| ###
| 33.9
| 33.9
| 0.0 |
2022-Dec-22 Thu
| 2.2
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-21 Wed
| ###
| 2.2
| ###
| ###
| 25,123
| ###
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| 2.22
| ###
| ###
| 22,750
| 25,252
| 84.8
| 84.8
| 0.0 |
2022-Dec-19 Mon
| ###
| 2.22
| ###
| ###
| 50,688
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 2.24
| ###
| 2.2
| 37,187
| 41,649
| ###
| ###
| 0.2 |
2022-Dec-15 Thu
| 2.23
| 2.23
| ###
| ###
| 54,951
| 61,270
| 24.7
| 24.7
| 0.0 |
2022-Dec-14 Wed
| 2.2
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 2.24
| 2.24
| ###
| 2.21
| 72,346
| 81,027
| 28.4
| 28.4
| 0.2 |
2022-Dec-12 Mon
| 2.2
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-09 Fri
| 2.2
| 2.25
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-08 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 2.24
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Dec-02 Fri
| 2.2
| 2.2
| ###
| ###
| 13,145
| 14,459
| 25.6
| 25.6
| 0.0 |
2022-Dec-01 Thu
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Nov-30 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 37,179
| 0
| 18.5
| 18.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 28,574
| 0
| 85.0
| 85.0
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 56,076
| 0
| 18.6
| 18.6
| 0.0 |
2022-Nov-18 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Nov-17 Thu
| ###
| 2.2
| ###
| ###
| 27,859
| 30,644
| 35.2
| 35.2
| 0.0 |
2022-Nov-16 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 29,476
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 2.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-11 Fri
| 2.21
| 2.21
| ###
| ###
| 54,626
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 2.25
| 2.25
| 2.2
| 2.25
| 88,770
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Nov-07 Mon
| 2.2
| 2.21
| ###
| ###
| 100,980
| 111,582
| 13.3
| 13.3
| 0.0 |
2022-Nov-04 Fri
| ###
| 2.27
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 181,376
| 0
| 97.1
| 97.1
| 0.0 |
2022-Nov-02 Wed
| 1.82
| ###
| 1.82
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| 1.875
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Oct-28 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 2
| ###
| ###
| 95,247
| 95,247
| 33.6
| 33.6
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Oct-25 Tue
| 2
| 2
| ###
| 2
| 64,155
| 64,155
| 70.6
| 70.6
| 0.1 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 151,521
| 0
| 33.1
| 33.1
| 0.0 |
2022-Oct-21 Fri
| 2
| ###
| ###
| 1.975
|
|
| 26.1
| 26.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 93,888
| 0
| 25.1
| 25.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 48,382
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 41,071
| 0
| 97.1
| 97.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 2
| ###
| 158,144
| 158,144
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 2.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| 92.8
| 92.8
| 0.2 |
2022-Oct-07 Fri
| 2.28
| 2.28
| ###
| ###
| 81,429
| 92,829
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 2.27
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Oct-05 Wed
| ###
| 2.42
| ###
| ###
| 347,489
| ###
| 73.1
| 73.1
| 0.0 |
2022-Oct-04 Tue
| 2.22
| ###
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 2.23
| 2.26
| 2.2
| 2.2
| 122,489
| 273,150
| ###
| ###
| 0.2 |
2022-Sep-30 Fri
| 2.2
| 2.25
| ###
| 2.23
| 117,257
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 2.24
| ###
| 2.2
| 111,759
| 125,170
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 54,954
| 0
| 88.5
| 88.5
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 56,980
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Sep-23 Fri
| ###
| 2.2
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Sep-20 Tue
| ###
| 2.26
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Sep-19 Mon
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 2.28
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 2.28
| 409,652
| 0
| 98.6
| 98.6
| 0.2 |
2022-Sep-14 Wed
| 2
| 2
| ###
| ###
| 107,146
| 107,146
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 114,485
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 63,176
| 0
| 74.7
| 74.7
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 2
| ###
| 27,985
| 27,985
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 24,685
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 9,845
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 1.925
| ###
| ###
| 3,720
| 3,580
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 49,225
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.89
| ###
| 21,573
| 20,386
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 1.88
| ###
| 1.87
| 1.8925
|
|
| 68.0
| 68.0
| 0.1 |
2022-Aug-29 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 103,570
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 1.875
| ###
| 1.87
| 1.87
|
|
| 34.9
| 34.9
| ### |
2022-Aug-24 Wed
| 1.875
| 1.875
| 1.86
| 1.875
| 7,648
| 14,282
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 1.845
| 1.845
| 1.83
| 1.83
| 22,973
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.86
| 1.875
| 1.86
| 1.86
| 9,986
| 18,648
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 1.86
| 1.87
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| ###
| ###
| 1.85
| 1.85
| 15,589
| ###
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 1.87
| ###
| 1.87
| 1.885
|
|
| 74.2
| 74.2
| 0.1 |
2022-Aug-12 Fri
| 1.88
| 1.89
| 1.87
| 1.89
|
|
| 73.6
| 73.6
| ### |
2022-Aug-11 Thu
| 1.85
| 1.87
| 1.85
| 1.87
| 39,146
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.82
| 1.86
| 1.78
| 1.845
| 11,740
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.85
| ###
| 1.85
| 1.89
| 21,789
| 20,154
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 1.88
| 1.88
| 88,077
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.845
| 1.89
| 1.845
| 1.85
|
|
| 64.9
| 64.9
| 0.1 |
2022-Aug-02 Tue
| 1.875
| 1.875
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 1.8
| 1.8775
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jul-26 Tue
| 1.87
| 1.87
| ###
| ###
| 6,428
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 1.86
| ###
| 17,554
| 16,325
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 1.89
| ###
| 1.85
| ###
| 23,482
| 21,720
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 1.885
| 1.89
| 1.82
| 1.825
| 25,075
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| 1.875
| 1.89
|
|
| 26.4
| 26.4
| ### |
2022-Jul-19 Tue
| ###
| 1.9225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 1.89
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 1.84
| 1.85
| 1.82
| 1.85
| 9,940
| ###
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.81
| 1.85
| 1.81
| 1.84
|
|
| 76.2
| 76.2
| ### |
2022-Jul-13 Wed
| ###
| ###
| 1.76
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Jul-12 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| 51.7
| 51.7
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 1.8
| 1.855
| 1.785
| ###
| 41,571
| 75,659
| 63.0
| 63.0
| 0.0 |
2022-Jul-07 Thu
| 1.76
| 1.8
| 1.76
| 1.775
| 51,326
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| 1.75
| 1.76
| 18,747
| ###
| 36.1
| 36.1
| 0.1 |
2022-Jul-05 Tue
| 1.7
| 1.77
| 1.7
| 1.77
| 38,544
| 66,873
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| 1.74
| ###
| 1.7
|
|
| 69.9
| 69.9
| ### |
2022-Jul-01 Fri
| 1.72
| 1.73
| ###
| ###
| 13,683
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 1.745
| 1.745
| ###
| ###
| 40,541
| 35,372
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 1.725
| 1.73
| ###
| 1.73
| 23,581
| ###
| 64.5
| 64.5
| ### |
2022-Jun-27 Mon
| ###
| ###
| 1.685
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Jun-24 Fri
| ###
| 1.745
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.745
| 1.745
| ###
| ###
| 33,421
| 29,159
| 37.3
| 37.3
| 0.0 |
2022-Jun-22 Wed
| 1.685
| 1.74
| 1.685
| 1.74
| 28,621
| ###
| 91.5
| 91.5
| 0.1 |
2022-Jun-21 Tue
| 1.725
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.72
| 1.8
| 1.71
| 1.72
|
|
| 78.2
| 78.2
| 0.1 |
2022-Jun-17 Fri
| 1.78
| 1.78
| 1.675
| 1.755
| 28,640
| 49,475
| 30.0
| 30.0
| 0.1 |
2022-Jun-16 Thu
| 1.7
| 1.8
| 1.7
| 1.755
| 54,228
| ###
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.755
| 1.77
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-14 Tue
| 1.82
| 1.83
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 1.88
| ###
| 8,126
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.85
| 1.89
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.85
| 1.855
| 1.85
| 1.855
| 12,484
| 23,126
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 1.83
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| 13.1
| 13.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| 1.885
| ###
| 80,227
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.8875
| ###
| 67,250
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.88
| 1.945
| 1.875
| ###
| 106,827
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.76
| ###
| 1.76
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1.685
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 1.625
| ###
| 1.625
| ###
| 15,146
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.645
| 1.645
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 8,248
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 1.625
| 1.625
| 18,157
| 14,752
| 24.6
| 24.6
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-May-18 Wed
| 1.645
| 1.645
| ###
| ###
| 3,045
| ###
| 23.5
| 23.5
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 63,246
| 0
| 78.8
| 78.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-May-12 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 1.7
|
|
| 89.6
| 89.6
| ### |
2022-May-10 Tue
| 1.76
| 1.76
| 1.72
| 1.76
| 21,721
| ###
| 86.2
| 86.2
| 0.1 |
2022-May-09 Mon
| 1.76
| 1.76
| 1.72
| 1.76
| 21,721
| ###
| 86.2
| 86.2
| 0.1 |
2022-May-06 Fri
| 1.81
| 1.81
| ###
| 1.78
|
|
| 31.5
| 31.5
| 0.1 |
2022-May-05 Thu
| 1.775
| 1.81
| 1.775
| 1.81
|
|
| 78.2
| 78.2
| ### |
2022-May-04 Wed
| 1.725
| 1.73
| 1.655
| 1.73
|
|
| 85.2
| 85.2
| ### |
2022-May-03 Tue
| 1.77
| 1.77
| ###
| ###
| 11,976
| ###
| 22.0
| 22.0
| 0.0 |
2022-May-02 Mon
| 1.72
| 1.775
| ###
| 1.72
| 19,641
| ###
| 78.3
| 78.3
| 0.1 |
2022-Apr-29 Fri
| 1.73
| ###
| 1.71
| 1.71
| 9,458
| 8,086
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| 1.72
| ###
| 1.71
|
|
| 65.9
| 65.9
| 0.1 |
2022-Apr-27 Wed
| 1.675
| ###
| 1.53
| ###
| 85,388
| 65,321
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 1.72
| 1.73
| 131,183
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 1.885
| ###
| 2,656
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 1.875
| ###
| 17,221
| 16,144
| 74.7
| 74.7
| 0.0 |
2022-Apr-19 Tue
| 1.85
| ###
| 1.845
| ###
| 76,174
| 70,270
| 84.8
| 84.8
| 0.0 |
2022-Apr-14 Thu
| 1.855
| ###
| 1.85
| 1.85
| 28,342
| ###
| 34.8
| 34.8
| 0.1 |
2022-Apr-13 Wed
| 1.81
| 1.855
| 1.81
| 1.855
| 28,646
| ###
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 1.82
| 1.825
| ###
| 1.81
| 32,142
| 29,329
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.84
| 1.85
| 1.78
| 1.78
| 61,329
| ###
| 21.7
| 21.7
| 0.1 |
2022-Apr-08 Fri
| 1.845
| 1.855
| 1.77
| 1.83
|
|
| 32.2
| 32.2
| ### |
2022-Apr-07 Thu
| 1.84
| 1.85
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.82
| ###
| 1.82
| ###
| 10,685
| 9,723
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 1.825
| 1.845
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 1.85
| 1.86
| 1.82
| ###
| 97,552
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.84
| 1.84
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Mar-31 Thu
| ###
| 1.85
| ###
| 1.84
| 36,820
| 34,058
| 67.3
| 67.3
| ### |
2022-Mar-30 Wed
| 1.84
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 1.74
| 1.875
| ###
| 1.845
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.87
| 1.875
| 1.71
| 1.745
|
|
| 7.2
| 7.2
| 0.1 |
2022-Mar-25 Fri
| 1.81
| 1.87
| 1.81
| 1.87
| 17,156
| ###
| 88.6
| 88.6
| ### |
2022-Mar-24 Thu
| 1.845
| 1.845
| ###
| 1.775
| 20,480
| ###
| 10.6
| 10.6
| ### |
2022-Mar-23 Wed
| 1.945
| 1.9525
| 1.86
| 1.86
| 149,348
| ###
| 7.2
| 7.2
| 0.1 |
2022-Mar-22 Tue
| ###
| ###
| 1.88
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.86
| ###
| ###
| 1.89
|
|
| 75.7
| 75.7
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.855
| 113,570
| 0
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.84
| ###
| 1.8
| ###
| 141,920
| 127,728
| 89.5
| 89.5
| 0.0 |
2022-Mar-15 Tue
| 1.79
| ###
| 1.785
| 1.84
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 1.7
| 1.79
| 1.685
| 1.76
| 57,628
| 100,128
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| ###
| 1.725
| ###
| 1.7
|
|
| 82.2
| 82.2
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 1.7
| ###
| ###
| 31,121
| 26,452
| 72.9
| 72.9
| 0.0 |
2022-Mar-08 Tue
| 1.725
| 1.725
| ###
| ###
| 76,521
| ###
| 18.7
| 18.7
| 0.0 |
2022-Mar-07 Mon
| ###
| 1.7
| ###
| 1.7
| 98,472
| ###
| 91.8
| 91.8
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 1.59
| ###
| 45,086
| 35,843
| 29.7
| 29.7
| 0.0 |
2022-Feb-28 Mon
| ###
| 1.625
| 1.58
| 1.59
|
|
| 38.5
| 38.5
| ### |
2022-Feb-25 Fri
| 1.5
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.46
| 1.46
| ###
| ###
| 5,528
| ###
| 53.9
| 53.9
| 0.0 |
2022-Feb-23 Wed
| 1.44
| 1.47
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 1.52
| 1.54
| ###
| 1.4
|
|
| 11.7
| 11.7
| ### |
2022-Feb-21 Mon
| 1.55
| 1.55
| 1.5
| 1.52
|
|
| 30.8
| 30.8
| 0.1 |
2022-Feb-18 Fri
| ###
| 1.57
| 1.5
| 1.55
| 21,070
| 32,342
| 81.7
| 81.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 1.455
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Feb-16 Wed
| 1.48
| ###
| 1.45
| 1.45
| 16,654
| 12,074
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.47
| 1.48
| ###
| 1.48
| 27,278
| 20,185
| 80.1
| 80.1
| 0.1 |
2022-Feb-14 Mon
| 1.625
| 1.625
| 1.5
| 1.5
| 19,225
| ###
| 5.1
| 5.1
| 0.1 |
2022-Feb-11 Fri
| 1.51
| ###
| 1.51
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 1.51
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.5
| 1.4625
| 1.5
| 15,355
| 22,744
| 80.6
| 80.6
| 0.1 |
2022-Feb-08 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 61.0
| 61.0
| 0.1 |
2022-Feb-07 Mon
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.49
| ###
| 1.46
| 1.475
| 15,674
| 11,442
| 41.2
| 41.2
| 0.1 |
2022-Feb-02 Wed
| 1.46
| 1.5
| ###
| 1.5
|
|
| 85.7
| 85.7
| 0.1 |
2022-Feb-01 Tue
| 1.46
| ###
| 1.445
| 1.445
|
|
| 24.7
| 24.7
| ### |
2022-Jan-31 Mon
| 1.41
| 1.48
| 1.41
| 1.47
|
|
| 88.6
| 88.6
| ### |
2022-Jan-28 Fri
| 1.41
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jan-27 Thu
| 1.41
| 1.42
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 1.42
| 1.45
| ###
| 1.41
| 79,570
| 57,688
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.42
| 1.4475
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.42
| ###
| 24,770
| 17,586
| 45.8
| 45.8
| 0.0 |
2022-Jan-20 Thu
| 1.425
| 1.47
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 1.44
| 1.41
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 1.48
| 1.48
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 1.525
| 1.525
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.55
| 1.555
| 1.51
| 1.525
| 84,587
| 129,629
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 1.555
| 1.555
| ###
| 1.55
|
|
| 34.4
| 34.4
| ### |
2022-Jan-11 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 1.57
| 1.57
| 1.52
| 1.55
| 31,651
| ###
| 27.7
| 27.7
| ### |
2022-Jan-07 Fri
| 1.5
| 1.57
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| ###
| 1.525
| 1.5
| 1.5
|
|
| 49.7
| 49.7
| 0.1 |
2022-Jan-05 Wed
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.56
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
|