Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-26 08:04:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLU) BLUE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BLU    Fundamental Next Section
Listing Code BLU
Listing Name BLUE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BLUEFREEWAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLU6


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for BLU .. Thursday 25th September 2025

BLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BLU    Options Next Section

Score Company BLU for Ownership
CtrLinksDateNewsScore
1 an >2025-09-11  2025-09-11 22:23 GMT, Price
Closed at $0.007 		5
Price range $0.005 -> $2.5, for Dates 2006-Dec-21 Thu -> 2025-Sep-11 Thu
 
2< an >2019-04-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (BUL ) > (BLU ) 		0
Old Code(BUL) Blue Energy Limited... Blue Energy Limited
 
3< an 2009-07-08  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following an announcement by the Company confirming the implementation of the scheme of arrangement with IPMG Administration Pty Limited on 7 July 2009.
 

     Prev Section News    Options owned by BLU    Warrants Next Section
No OPTIONS for company (BLU) BLUE ENERGY LIMITED.
     Prev Section Options    Warrants owned by BLU    Charting Next Section
No Warrants for company (BLU) BLUE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLU) BLUE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.5 61,309,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLU

     Prev Section Weekly    Format Enhanced Daily Prices for BLU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLU) BLUE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Sep-25 Thu ### ### ### ### ### ### ### ### -0.7
2025-Sep-24 Wed ### ### ### ### 314,426 2,043 ### ### -0.7
2025-Sep-23 Tue ### ### ### ### 2,436,678 ### ### ### -0.7
2025-Sep-22 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-19 Fri ### ### ### ### ### 1,524 ### 64.6 ###
2025-Sep-18 Thu ### ### ### ### ### ### ### ### -0.7
2025-Sep-17 Wed ### ### ### ### ### 2,289 -14.3 ### ###
2025-Sep-16 Tue ### ### ### ### 187,741 1,220 ### ### -0.7
2025-Sep-15 Mon ### ### ### ### ### ### -14.3 ### ###
2025-Sep-12 Fri ### ### ### ### ### ### ### 93.7 -0.7
2025-Sep-11 Thu ### ### ### ### 3,026,285 20,427 ### 96.2 -0.7
2025-Sep-10 Wed ### ### ### ### ### 3,770 ### 98.9 -0.7
2025-Sep-09 Tue ### ### ### ### 18,418,944 119,723 ### ### -0.7
2025-Sep-08 Mon ### ### ### ### 12,839,574 83,457 ### ### -0.7
2025-Sep-05 Fri ### ### ### ### 483,578 3,143 ### ### -0.7
2025-Sep-04 Thu ### ### ### ### 167,754 ### ### ### -0.7
2025-Sep-03 Wed ### ### ### ### 174,849 ### ### ### -0.7
2025-Sep-02 Tue ### ### ### ### ### 440 ### ### -0.8
2025-Sep-01 Mon ### ### ### ### ### 13,581 14.3 98.6 -0.8
2025-Aug-29 Fri ### ### ### ### 5,427,188 ### ### 0.4 ###
2025-Aug-28 Thu ### ### ### ### 0 ###
2025-Aug-27 Wed ### ### ### ### 0 ###
2025-Aug-26 Tue ### ### ### ### ### 20,228 ### 71.1 ###
2025-Aug-25 Mon ### ### 0.0085 ### ### ### ### ### ###
2025-Aug-22 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-21 Thu ### ### ### ### 2,048 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### ### 4,525 ### 3.6 ###
2025-Aug-19 Tue ### ### ### ### 2,208,357 19,875 ### ### -1.0
2025-Aug-18 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-15 Fri ### ### ### ### 208,386 1,771 ### 2.2 -0.8
2025-Aug-14 Thu ### ### ### ### ### ### ### 97.0 -1.0
2025-Aug-13 Wed ### ### ### ### 93,347 746 ### ### -0.8
2025-Aug-12 Tue ### ### ### ### 1,679,378 ### ### 61.9 -0.8
2025-Aug-11 Mon ### ### ### ### ### ### 14.3 98.0 -0.8
2025-Aug-08 Fri ### ### ### ### ### 11,575 ### 66.5 -0.7
2025-Aug-07 Thu ### ### ### ### 285,620 2,142 ### ### -0.7
2025-Aug-06 Wed ### ### ### ### 0 -0.8
2025-Aug-05 Tue ### ### ### ### 445,147 ### 14.3 ### -0.8
2025-Aug-04 Mon ### ### ### ### ### 12,958 ### ### -0.7
2025-Aug-01 Fri ### ### 0.0075 ### ### ### ### 70.8 -0.8
2025-Jul-31 Thu ### ### ### ### 1,165,756 8,743 ### ### -0.7
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 -0.8
2025-Jul-29 Tue ### ### ### ### ### ### ### 68.4 -0.8
2025-Jul-28 Mon ### ### ### ### ### ### ### 2.8 -0.7
2025-Jul-25 Fri ### ### ### ### 4,321,528 30,250 ### 68.7 -0.7
2025-Jul-24 Thu ### ### ### ### 1,668,250 10,843 ### ### -0.7
2025-Jul-23 Wed ### ### ### ### 0 ###
2025-Jul-22 Tue ### ### ### ### ### 6,320 ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### 236,350 1,654 ### ### -0.7
2025-Jul-18 Fri ### ### ### ### 0 -0.7
2025-Jul-17 Thu ### ### ### ### 50,385 352 ### ### -0.7
2025-Jul-16 Wed ### ### ### ### 41,428 279 ### 94.1 -0.7
2025-Jul-15 Tue ### ### ### ### ### 120 ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### 500,025 ### ### ### -0.7
2025-Jul-11 Fri ### ### ### ### ### ### ### 97.9 -0.7
2025-Jul-10 Thu ### ### ### ### ### 726 ### 98.9 ###
2025-Jul-09 Wed ### ### ### ### 1,228 6 ### 71.2 -0.5
2025-Jul-08 Tue ### ### ### ### ### ### ### ### ###
2025-Jul-07 Mon ### ### ### ### 2,526,576 15,159 ### ### ###
2025-Jul-04 Fri ### ### ### ### 0 ###
2025-Jul-03 Thu ### ### ### ### 835,489 ### -14.3 ### ###
2025-Jul-02 Wed ### ### ### ### ### ### ### 99.1 -0.7
2025-Jul-01 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-30 Mon ### ### ### ### 11,154,022 61,347 ### ### ###
2025-Jun-27 Fri ### ### ### ### ### 10,585 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### ### 12,474 ### ### ###
2025-Jun-25 Wed ### ### ### ### 1,357,723 8,485 ### ### ###
2025-Jun-24 Tue ### ### ### ### 85,655 ### ### 94.8 ###
2025-Jun-23 Mon ### ### 0.0055 ### ### 7,725 ### ### -0.7
2025-Jun-20 Fri ### ### ### ### 4,469,345 24,581 ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### 4,358,787 26,152 ### ### -0.5
2025-Jun-18 Wed ### ### ### ### ### 66,152 ### ### -0.7
2025-Jun-17 Tue ### ### ### ### ### 20,146 ### ### ###
2025-Jun-16 Mon ### ### ### ### 11,393,052 ### ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### 2,618,283 ### ### ### ###
2025-Jun-12 Thu ### ### ### ### ### 9,382 ### 94.8 ###
2025-Jun-11 Wed ### ### ### ### 142,857 928 ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### 468,173 3,043 ### ### -0.7
2025-Jun-06 Fri ### ### ### ### 641,444 ### ### 95.6 ###
2025-Jun-05 Thu ### ### ### ### ### 35,925 ### ### ###
2025-Jun-04 Wed ### ### ### ### 3,748,655 23,429 ### 94.4 ###
2025-Jun-03 Tue ### ### ### ### ### ### ### 96.0 ###
2025-Jun-02 Mon ### ### ### ### 502,858 ### -14.3 ### ###
2025-May-30 Fri ### ### ### ### ### ### ### ### -0.7
2025-May-29 Thu ### ### ### ### 1,407,344 9,147 ### ### -0.7
2025-May-28 Wed ### ### ### ### ### 8,273 ### ### -0.7
2025-May-27 Tue ### ### ### ### ### 1,050 ### 69.2 -0.7
2025-May-26 Mon ### ### ### ### ### 14,688 ### 69.4 -0.7
2025-May-23 Fri ### ### ### ### ### 3,456 ### ### -0.7
2025-May-22 Thu ### ### ### ### ### ### ### 98.9 -0.7
2025-May-21 Wed ### ### ### ### 5,488,856 35,677 -14.3 1.5 ###
2025-May-20 Tue ### ### ### ### 3,795,052 ### -14.3 1.1 ###
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 -0.7
2025-May-16 Fri ### ### ### ### 0 ###
2025-May-15 Thu ### ### ### ### 450,886 ### -14.3 1.5 ###
2025-May-14 Wed ### ### ### ### ### 1,044 -7.1 5.1 ###
2025-May-13 Tue ### ### ### ### 2,828,044 ### ### 69.9 -0.7
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 -0.7
2025-May-09 Fri 0.0075 ### 0.0075 ### 41,656 322 ### 94.1 -0.8
2025-May-08 Thu ### ### 0.0075 0.0075 ### 247 -6.3 ### -0.8
2025-May-07 Wed ### ### ### ### 0 -0.8
2025-May-06 Tue ### ### ### ### 232,082 1,856 ### ### -0.8
2025-May-05 Mon ### ### ### ### 689,075 ### -22.2 ### -0.7
2025-May-02 Fri ### ### ### ### 219,579 1,976 ### ### ###
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### ### 25,026 28.6 99.6 ###
2025-Apr-29 Tue ### ### ### ### 961,473 ### ### ### -0.7
2025-Apr-28 Mon ### ### ### ### ### 16,344 ### ### -0.7
2025-Apr-24 Thu ### ### ### ### 0 -0.7
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -0.7
2025-Apr-22 Tue ### ### ### ### ### ### ### ### -0.7
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 -0.7
2025-Apr-16 Wed 0.0075 ### ### ### ### ### ### 5.0 -0.7
2025-Apr-15 Tue ### ### 0.0075 0.0075 52,259 ### -6.3 ### -0.8
2025-Apr-14 Mon 0.0075 0.0075 0.0075 0.0075 33,675 252 ### 62.5 -0.8
2025-Apr-11 Fri ### ### 0.0075 0.0075 ### 4,146 -6.3 5.3 -0.8
2025-Apr-10 Thu ### ### ### ### ### ### ### ### -0.8
2025-Apr-09 Wed ### ### ### ### ### ### 14.3 98.3 -0.8
2025-Apr-08 Tue ### ### ### ### 24,751 173 ### ### -0.7
2025-Apr-07 Mon ### ### ### 0.0075 1,090,776 8,180 -6.3 ### -0.8
     Prev Section Enhanced    Basic Format Daily Prices for BLU    Bottom Next Section
Basic Prices for BLU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:04:24 thru 2025-09-26 20:04:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000