Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-30 01:25:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNL) BLUE STAR HELIUM LIMITED home page...

     Prev Section TOC    Company Info for BNL    Fundamental Next Section
Listing Code BNL
Listing Name BLUE STAR HELIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BALKANS GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNL1


Maximum Price date available .. Monday 29th September 2025
Latest price with VOLUME for BNL .. Friday 26th September 2025

BNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BNL    Options Next Section

Score Company BNL for Ownership
CtrLinksDateNewsScore
1 an >2025-09-23  2025-09-24 10:27 GMT, Price
Closed at $0.006 		5
Price range $0.003 -> $0.38, for Dates 2006-Nov-02 Thu -> 2025-Sep-23 Tue
 
2< an >2020-05-12  2020-05-22 18:26 GMT, Name change
Change of Name only 		0
Big Star Energy Limited... New Code (BNL) Big Star Helium Limited
 
3< an 2018-06-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (AZZ ) > (BNL ) 		0
Old Code(AZZ) Antares Energy Limited... Big Star Energy Limited
 

     Prev Section News    Options owned by BNL    Warrants Next Section
No OPTIONS for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Options    Warrants owned by BNL    Charting Next Section
No Warrants for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNL) BLUE STAR HELIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNL

     Prev Section Weekly    Format Enhanced Daily Prices for BNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Sep-29 Mon ### ### ### ### ### 22,626 ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 597,487 3,883 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 835,444 ### ### 95.4 0.0
2025-Sep-23 Tue ### ### ### ### ### ### -14.3 1.2 0.0
2025-Sep-22 Mon ### ### ### ### 1,391,425 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### 171,472 ### 1.3 0.0
2025-Sep-17 Wed ### ### ### ### 6,551,258 ### ### 1.9 0.0
2025-Sep-16 Tue ### 0.0075 ### ### 25,043,322 169,042 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 1,988,548 12,925 -7.1 5.7 0.0
2025-Sep-12 Fri ### ### ### ### 966,577 6,282 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### 978 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### 17,286 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### ### 40,353 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 9,555,821 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 1,248,251 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 1,100,589 7,428 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### 16,655 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### -14.3 ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### 147,273 ### 1.6 0.0
2025-Aug-22 Fri ### ### ### ### ### 22,079 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### 12,123 ### ### 0.0
2025-Aug-20 Wed ### ### ### 0.0075 ### ### 7.1 96.3 0.0
2025-Aug-19 Tue ### 0.0085 ### ### 4,965,753 38,484 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 12,775,985 ### ### ### 0.0
2025-Aug-15 Fri ### 0.0085 ### ### ### 13,127 ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 9,148,086 73,184 ### 97.3 0.0
2025-Aug-13 Wed ### ### ### ### 18,760,429 ### 14.3 ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 1.5 0.0
2025-Aug-11 Mon ### ### ### ### 9,544,970 71,587 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### 121,676 ### 99.9 0.0
2025-Aug-07 Thu ### ### ### ### 9,307,857 ### -14.3 ### 0.0
2025-Aug-06 Wed ### ### ### ### 16,380,129 ### 14.3 ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### ### 99.4 0.0
2025-Aug-04 Mon ### ### ### ### 1,362,644 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 661,184 ### ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 35,002,048 ### ### 0.9 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 553,954 ### -14.3 ### 0.0
2025-Jul-25 Fri ### ### ### ### ### 5,254 ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 6,786,826 ### ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 665,023 ### ### ### 0.0
2025-Jul-22 Tue ### ### 0.0055 ### ### 3,759 ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 615,929 ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.0055 ### 262,021 ### ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### 2,283 ### 99.1 0.0
2025-Jul-16 Wed ### ### ### ### 1,261,921 6,940 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### 1,550 ### 0.5 0.0
2025-Jul-11 Fri ### ### ### ### 794,057 ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 628,571 3,771 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### 2,327 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 270,020 1,755 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,382,047 8,983 -14.3 ### 0.0
2025-Jul-04 Fri ### ### ### ### 4,173,459 25,040 ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### 384 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 2,138,225 ### ### 0.6 0.0
2025-Jul-01 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### 8,029 ### 1.2 0.0
2025-Jun-27 Fri ### 0.0055 0.0045 ### ### ### ### 64.4 0.0
2025-Jun-26 Thu ### ### ### 0.0055 ### ### ### ### 0.0
2025-Jun-25 Wed 0.0055 ### ### ### ### ### ### 95.6 0.0
2025-Jun-24 Tue ### ### ### ### 1,038,455 ### ### ### 0.0
2025-Jun-23 Mon 0.0055 0.0055 0.0055 0.0055 ### 757 ### 78.4 0.0
2025-Jun-20 Fri ### ### ### 0.0055 ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### 49,080 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,230,127 ### -7.1 5.6 0.0
2025-Jun-17 Tue ### ### ### ### ### 84,141 -14.3 ### 0.0
2025-Jun-16 Mon ### ### ### ### 1,389 8 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 503,151 3,270 ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 3,680,977 23,926 -14.3 1.2 0.0
2025-Jun-10 Tue ### ### ### ### 6,939,243 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 186,282 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### 12,251 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 5,910,084 ### -14.3 ### 0.0
2025-Jun-03 Tue ### ### ### ### 12,656,652 ### -14.3 ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 14.3 98.5 0.0
2025-May-30 Fri ### 0.0075 ### ### ### 30,140 -14.3 1.1 0.0
2025-May-29 Thu ### ### ### ### ### 2,282 ### 94.3 0.0
2025-May-28 Wed ### ### ### ### 3,429,089 ### ### 4.2 0.0
2025-May-27 Tue ### ### ### ### ### 1,189 ### ### 0.0
2025-May-26 Mon ### ### ### ### 1,232,471 ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 1,488,672 10,048 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### -7.1 ### 0.0
2025-May-21 Wed ### 0.0075 ### ### 5,230,453 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 2,543,057 16,529 -14.3 ### 0.0
2025-May-16 Fri ### ### ### ### ### 8,278 ### ### 0.0
2025-May-15 Thu ### ### ### ### 6,010,524 42,073 ### 2.1 0.0
2025-May-14 Wed ### ### ### ### 336,646 2,524 14.3 98.2 0.0
2025-May-13 Tue ### ### ### ### 2,779,621 20,847 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 1,322,478 ### -14.3 ### 0.0
2025-May-09 Fri ### ### ### ### ### 10,551 ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 14.3 ### 0.0
2025-May-07 Wed ### ### ### ### ### 17,147 ### 0.3 0.0
2025-May-06 Tue ### ### ### ### ### 28,585 14.3 ### 0.0
2025-May-05 Mon ### ### ### ### ### ### ### 2.4 0.0
2025-May-02 Fri ### ### ### ### ### 2,550 14.3 ### 0.0
2025-May-01 Thu ### 0.0075 ### ### 2,493,922 18,080 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 329,456 2,470 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 3,581,371 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 1,424 ### 1.6 0.0
2025-Apr-23 Wed ### ### ### ### 2,490,345 18,677 14.3 ### 0.0
2025-Apr-22 Tue ### ### ### ### 3,595,724 25,170 ### 0.2 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 14.3 97.5 0.0
2025-Apr-16 Wed ### ### ### ### 906,885 6,348 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### -14.3 1.7 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 14.3 97.6 0.0
2025-Apr-11 Fri ### ### ### ### 1,869,289 ### -7.1 4.1 0.0
2025-Apr-10 Thu ### ### ### ### 3,356,749 ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### 1,376 ### 95.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BNL    Bottom Next Section
Basic Prices for BNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 01:25:15 thru 2025-09-30 01:25:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000