Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BOT
|
Weekly    Format Enhanced Daily Prices for BOT    Basic |
End of day Prices (Enhanced format), last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-14 Tue
| 0.285
| 0.29
| 0.2675
| 0.27
| ###
| 2,637,521
| ###
| ###
| -27.0 |
2024-May-13 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| ###
| ###
| ###
| 71.4
| -28.0 |
2024-May-10 Fri
| 0.285
| 0.29
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -27.5 |
2024-May-09 Thu
| 0.29
| ###
| 0.2775
| 0.28
| 6,651,685
| 1,904,044
| -3.4
| ###
| -28.0 |
2024-May-08 Wed
| 0.27
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2024-May-07 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 9,085,049
| 2,498,388
| ###
| 18.9
| -27.0 |
2024-May-06 Mon
| 0.255
| 0.275
| 0.255
| 0.275
| 9,500,971
| 2,517,757
| 7.8
| ###
| -27.5 |
2024-May-03 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 3,305,750
| ###
| 2.0
| ###
| -25.0 |
2024-May-02 Thu
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| ###
| -24.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 4,195,251
| ###
| ###
| 96.6
| -23.5 |
2024-Apr-30 Tue
| 0.22
| 0.22
| ###
| 0.22
| 2,564,186
| ###
| ###
| ###
| -22.0 |
2024-Apr-29 Mon
| ###
| 0.22
| 0.2125
| 0.22
| 3,268,674
| 706,850
| 2.3
| ###
| -22.0 |
2024-Apr-26 Fri
| ###
| 0.22
| 0.21
| 0.21
| ###
| 376,056
| -2.3
| ###
| -21.0 |
2024-Apr-24 Wed
| 0.22
| 0.225
| ###
| ###
| 1,530,244
| 336,653
| -2.3
| 19.8
| -21.5 |
2024-Apr-23 Tue
| 0.225
| 0.23
| ###
| ###
| 2,173,258
| 483,549
| -4.4
| ###
| -21.5 |
2024-Apr-22 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 1,501,920
| 334,177
| ###
| 64.7
| -22.0 |
2024-Apr-19 Fri
| 0.23
| 0.2325
| 0.22
| 0.225
| 2,434,185
| ###
| -2.2
| ###
| -22.5 |
2024-Apr-18 Thu
| 0.225
| 0.23
| 0.2225
| 0.225
| ###
| 359,580
| ###
| 63.3
| -22.5 |
2024-Apr-17 Wed
| 0.21
| 0.225
| 0.21
| 0.22
| 2,155,140
| 468,742
| ###
| ###
| -22.0 |
2024-Apr-16 Tue
| 0.21
| ###
| ###
| ###
| ###
| 459,949
| -2.4
| ###
| -20.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.21
| 2,236,722
| ###
| ###
| 86.5
| -21.0 |
2024-Apr-12 Fri
| 0.21
| ###
| ###
| ###
| 2,658,274
| ###
| -2.4
| 14.8
| -20.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.21
| 3,937,250
| 826,822
| -2.3
| 15.3
| -21.0 |
2024-Apr-10 Wed
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -4.4
| ###
| -21.5 |
2024-Apr-09 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| ###
| ###
| 66.4
| -22.5 |
2024-Apr-08 Mon
| 0.23
| ###
| 0.22
| 0.225
| 3,551,222
| ###
| -2.2
| 19.4
| -22.5 |
2024-Apr-05 Fri
| ###
| 0.24
| 0.23
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2024-Apr-04 Thu
| 0.24
| 0.24
| 0.2325
| ###
| ###
| 644,682
| -2.1
| ###
| -23.5 |
2024-Apr-03 Wed
| 0.23
| 0.24
| 0.22
| 0.24
| 3,755,528
| 863,771
| 4.3
| 91.7
| -24.0 |
2024-Apr-02 Tue
| 0.23
| 0.24
| 0.22
| ###
| 3,585,357
| ###
| 2.2
| ###
| -23.5 |
2024-Mar-28 Thu
| 0.225
| 0.24
| 0.22
| 0.225
| ###
| ###
| ###
| 57.5
| -22.5 |
2024-Mar-27 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 8,415,323
| ###
| ###
| ###
| -22.0 |
2024-Mar-26 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 4,037,855
| 797,476
| ###
| 4.8
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.2
| 0.2
| 4,399,354
| ###
| ###
| ###
| -20.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 4,806,724
| 961,344
| ###
| 61.3
| -20.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 6,692,770
| 1,355,285
| 5.1
| 93.9
| -20.5 |
2024-Mar-19 Tue
| ###
| ###
| 0.1825
| ###
| 3,002,976
| ###
| ###
| ###
| -19.5 |
2024-Mar-18 Mon
| 0.185
| ###
| ###
| 0.185
| 3,930,686
| 727,176
| ###
| ###
| -18.5 |
2024-Mar-15 Fri
| ###
| 0.185
| ###
| 0.185
| 780,050
| 142,359
| 2.8
| 85.6
| -18.5 |
2024-Mar-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,781,889
| 320,740
| ###
| 7.2
| -17.5 |
2024-Mar-13 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 86.0
| -18.5 |
2024-Mar-12 Tue
| ###
| 0.185
| 0.1775
| 0.185
| 3,335,128
| ###
| 2.8
| 84.9
| -18.5 |
2024-Mar-11 Mon
| 0.185
| 0.185
| ###
| 0.185
| 616,747
| 112,556
| ###
| 73.0
| -18.5 |
2024-Mar-08 Fri
| ###
| 0.185
| ###
| 0.185
| 2,500,754
| 456,387
| 2.8
| ###
| -18.5 |
2024-Mar-07 Thu
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 15.2
| -17.5 |
2024-Mar-05 Tue
| ###
| 0.175
| ###
| 0.175
| 1,344,381
| ###
| 2.9
| ###
| -17.5 |
2024-Mar-04 Mon
| 0.185
| 0.185
| ###
| ###
| 2,266,844
| ###
| ###
| 18.4
| ### |
2024-Mar-01 Fri
| 0.175
| 0.1825
| ###
| ###
| 1,129,752
| ###
| 2.9
| 83.7
| ### |
2024-Feb-29 Thu
| 0.175
| 0.1775
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Feb-28 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,405,689
| ###
| ###
| ###
| -17.5 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| 203,546
| ###
| 19.6
| ### |
2024-Feb-26 Mon
| 0.185
| 0.185
| 0.175
| ###
| ###
| 240,680
| ###
| 20.0
| ### |
2024-Feb-23 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| 259,324
| 2.8
| 88.1
| -18.5 |
2024-Feb-22 Thu
| 0.185
| 0.185
| ###
| ###
| 1,593,189
| 290,756
| ###
| 16.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.1825
| 0.185
| ###
| 903,375
| ###
| ###
| -18.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.1975
| ###
| ###
| ###
| 250,153
| ###
| 69.6
| -19.5 |
2024-Feb-16 Fri
| ###
| 0.2
| ###
| ###
| 2,188,045
| ###
| ###
| ###
| -19.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.1875
| ###
| ###
| 138,373
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.185
| ###
| 911,289
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.185
| ###
| 0.185
| ###
| 1,449,847
| 275,470
| ###
| 87.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 14.7
| -18.5 |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
| 2,185,447
| ###
| ###
| ###
| -18.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.1775
| ###
| 5,960,977
| ###
| 5.6
| 93.4
| ### |
2024-Feb-05 Mon
| ###
| 0.1825
| 0.175
| 0.175
| ###
| 419,258
| -2.8
| 22.7
| -17.5 |
2024-Feb-02 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 108,382
| 2.9
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 173,846
| 2.9
| ###
| -17.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,941,582
| 514,776
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 894,852
| ###
| 85.9
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.1625
| ###
| 1,597,752
| 265,626
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
| 1,625,448
| 276,326
| 2.9
| ###
| -17.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 220,055
| ###
| 68.7
| -16.5 |
2024-Jan-23 Tue
| ###
| 0.175
| ###
| ###
| ###
| 464,723
| -2.9
| ###
| -16.5 |
2024-Jan-22 Mon
| ###
| 0.185
| ###
| ###
| ###
| 796,778
| -5.6
| 12.9
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 547,973
| -2.8
| 15.1
| -17.5 |
2024-Jan-18 Thu
| 0.175
| ###
| 0.175
| ###
| 1,565,450
| ###
| 2.9
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.185
| 0.1775
| ###
| 1,444,874
| 261,883
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.185
| ###
| 0.175
| 0.175
| 3,782,557
| ###
| ###
| 9.9
| -17.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,057,524
| 380,641
| 5.6
| 94.2
| ### |
2024-Jan-12 Fri
| 0.185
| ###
| ###
| ###
| 3,055,872
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.175
| 0.185
| 0.175
| ###
| ###
| 450,527
| 2.9
| 88.7
| ### |
2024-Jan-10 Wed
| 0.175
| 0.185
| ###
| ###
| 3,109,586
| 551,951
| 2.9
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.175
| 3,899,457
| ###
| -2.8
| ###
| -17.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,958,129
| 742,149
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 108,284
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.2
| ###
| 0.1925
| 0.2
| 3,250,743
| 646,085
| ###
| ###
| -20.0 |
2024-Jan-03 Wed
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 95.4
| -20.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.185
| ###
| 2,487,177
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.175
| ###
| 0.175
| ###
| 4,640,223
| 846,840
| 8.6
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 942,940
| 5.9
| 93.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 149,158
| ###
| 84.7
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 756,521
| ###
| ###
| ###
| -16.5 |
2023-Dec-21 Thu
| ###
| ###
| 0.1625
| ###
| 6,859,158
| ###
| -2.9
| 13.0
| -16.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.155
| ###
| 5,035,021
| ###
| 3.1
| 83.8
| -16.5 |
2023-Dec-19 Tue
| 0.155
| ###
| 0.1525
| ###
| ###
| 252,489
| 3.2
| 85.5
| ### |
2023-Dec-18 Mon
| ###
| 0.1575
| 0.145
| ###
| 4,108,821
| 621,459
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 64.9
| -14.5 |
2023-Dec-14 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Dec-13 Wed
| ###
| 0.145
| ###
| 0.145
| 1,814,485
| ###
| 3.6
| ###
| -14.5 |
2023-Dec-12 Tue
| 0.145
| 0.145
| 0.1375
| ###
| 10,243,927
| 1,446,954
| -3.4
| 17.3
| ### |
2023-Dec-11 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 17.8
| -14.5 |
2023-Dec-08 Fri
| ###
| 0.155
| ###
| ###
| ###
| 556,550
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 858,879
| -6.3
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| 0.155
| 6,006,154
| 960,984
| ###
| ###
| -15.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,386,529
| 399,743
| -2.9
| ###
| -16.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 6,631,683
| ###
| 2.9
| ###
| -17.5 |
2023-Dec-01 Fri
| ###
| ###
| 0.1575
| ###
| ###
| 1,890,781
| ###
| ###
| -16.5 |
2023-Nov-30 Thu
| 0.155
| ###
| 0.155
| ###
| 3,802,449
| ###
| 6.5
| ###
| -16.5 |
2023-Nov-29 Wed
| ###
| 0.155
| 0.145
| 0.155
| 2,618,640
| ###
| ###
| ###
| -15.5 |
2023-Nov-28 Tue
| 0.145
| 0.155
| ###
| ###
| 3,018,226
| 445,188
| 3.4
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 703,258
| 7.1
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Nov-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 793,328
| ###
| ###
| -15.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,636,572
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.1575
| ###
| 2,471,757
| 398,570
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BOT    Bottom |
Basic Prices for BOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 02:22:03 thru 2024-05-15 02:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|