Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 09:11:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRL) BATHURST RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BRL    Fundamental Next Section
Listing Code BRL
Listing Name BATHURST RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BRL HARDY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRL2


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for BRL .. Friday 14th November 2025

BRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.74 0.81 0.84 0.84
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 3.23 ### ###
Earnings/Share (EPS) ### 0.25 0.25 0.25 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.74 0.775 0.8 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.74 0.775 0.8 ###

     Prev Section Fundamental    News for BRL    Options Next Section

Score Company BRL for Ownership
CtrLinksDateNewsScore
1 an >2025-11-06  2025-11-08 01:28 GMT, Price
Closed at $0.64 		4
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2025-Nov-06 Thu
 
2< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.255c
UNFRANKED NIL CFI 15% W/TAX
0 %Percentage Franked
 
3< an >2019-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.255c
UNFRANKED NIL CFI 15% W/TAX
0 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.255c
UNFRANKED NIL CFI 15% W/TAX
0 %Percentage Franked
 
5< an 2013-12-31  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited
 

     Prev Section News    Options owned by BRL    Warrants Next Section
No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BRL    Charting Next Section
No Warrants for company (BRL) BATHURST RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRL) BATHURST RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRL

     Prev Section Weekly    Format Enhanced Daily Prices for BRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRL) BATHURST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2025-Nov-14 Fri ### ### ### ### 25,173 ### ### 68.7 3.7
2025-Nov-13 Thu ### ### ### ### 6,621 ### 4.7 ### 3.7
2025-Nov-12 Wed 0.645 0.685 0.645 ### 37,379 24,857 3.9 89.9 3.7
2025-Nov-11 Tue ### 0.675 ### 0.675 ### ### 8.9 ### 3.8
2025-Nov-10 Mon ### ### ### ### 7,186 4,545 -5.4 ### ###
2025-Nov-07 Fri 0.625 0.625 ### 0.625 ### 115,484 ### 76.8 3.5
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 3.6
2025-Nov-05 Wed 0.625 ### ### ### ### ### ### ### 3.6
2025-Nov-04 Tue ### ### ### 0.625 97,283 61,045 -1.6 ### 3.5
2025-Nov-03 Mon ### ### ### ### 17,925 ### ### ### 3.5
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 3.5
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 3.6
2025-Oct-29 Wed ### ### ### ### ### 7,043 ### 66.9 3.6
2025-Oct-28 Tue ### ### ### ### 1,059 677 ### ### 3.6
2025-Oct-27 Mon ### ### ### ### 29,979 ### ### 71.9 3.6
2025-Oct-24 Fri ### 0.685 ### ### 45,750 ### -4.5 ### 3.6
2025-Oct-23 Thu ### ### ### 0.675 31,189 20,974 ### 28.2 3.8
2025-Oct-22 Wed ### 0.7 ### ### 66,973 ### ### ### 3.8
2025-Oct-21 Tue 0.71 0.71 ### ### ### ### -4.2 ### 3.8
2025-Oct-20 Mon 0.7 0.7 0.685 0.685 55,253 ### -2.1 ### 3.8
2025-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-16 Thu ### ### ### ### ### 24,242 ### 60.3 4.0
2025-Oct-15 Wed ### ### ### ### ### 67,041 -4.1 12.7 ###
2025-Oct-14 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-13 Mon ### ### ### ### ### 150 ### ### ###
2025-Oct-10 Fri 0.745 0.745 0.745 0.745 0 4.1
2025-Oct-09 Thu ### 0.755 ### 0.745 12,245 9,122 ### 76.3 4.1
2025-Oct-08 Wed 0.74 0.74 0.73 0.73 ### 16,984 -1.4 ### 4.1
2025-Oct-07 Tue 0.76 0.76 0.74 0.74 ### 1,771 ### 22.1 ###
2025-Oct-06 Mon 0.74 0.745 0.74 0.745 420 ### 0.7 72.0 4.1
2025-Oct-03 Fri 0.755 0.755 ### 0.74 1,873 ### -2.0 17.7 ###
2025-Oct-02 Thu 0.755 0.76 0.755 0.76 17,089 12,944 ### ### 4.2
2025-Oct-01 Wed 0.76 0.76 0.76 0.76 ### ### ### 63.3 4.2
2025-Sep-30 Tue 0.76 0.76 0.755 0.76 30,682 23,241 ### ### 4.2
2025-Sep-29 Mon 0.76 0.76 ### 0.745 ### 3,783 -2.0 ### 4.1
2025-Sep-26 Fri 0.76 0.76 0.74 0.76 14,882 ### ### 62.6 4.2
2025-Sep-25 Thu 0.76 0.76 0.745 0.76 7,448 ### ### ### 4.2
2025-Sep-24 Wed 0.755 0.755 0.73 0.745 ### 33,184 -1.3 ### 4.1
2025-Sep-23 Tue 0.76 0.76 0.76 0.76 9,540 7,250 ### ### 4.2
2025-Sep-22 Mon 0.76 0.76 0.76 0.76 481 ### ### ### 4.2
2025-Sep-19 Fri 0.76 0.76 ### 0.76 1,921 ### ### 64.6 4.2
2025-Sep-18 Thu 0.76 0.76 0.76 0.76 425 323 ### ### 4.2
2025-Sep-17 Wed 0.74 0.76 0.74 0.76 ### 902,221 ### ### 4.2
2025-Sep-16 Tue 0.74 0.76 0.74 0.74 ### ### ### ### ###
2025-Sep-15 Mon 0.75 0.75 0.74 0.74 ### ### ### ### ###
2025-Sep-12 Fri 0.79 0.79 0.75 0.76 8,423 6,485 ### 8.5 4.2
2025-Sep-11 Thu 0.75 0.8 0.75 0.79 ### ### ### ### 4.4
2025-Sep-10 Wed 0.745 0.745 0.745 0.745 0 4.1
2025-Sep-09 Tue 0.74 ### ### 0.745 ### 66,779 0.7 75.6 4.1
2025-Sep-08 Mon 0.79 0.8 0.79 0.8 2,474 ### ### ### 4.4
2025-Sep-05 Fri 0.78 0.78 ### ### 2,858 ### ### 6.9 ###
2025-Sep-04 Thu 0.77 0.8 0.77 0.8 ### ### ### ### 4.4
2025-Sep-03 Wed ### 0.8 0.76 0.77 ### ### -3.1 ### 4.3
2025-Sep-02 Tue 0.74 0.8 0.73 0.8 20,521 ### ### 95.2 4.4
2025-Sep-01 Mon 0.75 0.75 0.74 0.74 ### 13,087 ### ### ###
2025-Aug-29 Fri 0.74 0.74 0.74 0.74 0 ###
2025-Aug-28 Thu 0.74 0.74 0.74 0.74 ### ### ### ### ###
2025-Aug-27 Wed ### 0.785 0.73 0.75 370,587 ### 2.0 77.4 ###
2025-Aug-26 Tue 0.75 0.75 0.73 0.73 14,887 ### ### 19.2 4.1
2025-Aug-25 Mon 0.785 0.785 0.755 0.755 ### 924 -3.8 ### 4.2
2025-Aug-22 Fri 0.79 0.79 0.79 0.79 2 1 ### ### 4.4
2025-Aug-21 Thu 0.79 0.79 0.785 0.785 4,656 ### ### ### ###
2025-Aug-20 Wed 0.7875 0.79 0.75 0.79 ### ### ### 76.1 4.4
2025-Aug-19 Tue ### 0.78 ### 0.78 ### ### 6.1 94.0 ###
2025-Aug-18 Mon 0.74 0.74 0.73 0.74 ### 85,943 ### ### ###
2025-Aug-15 Fri 0.78 0.78 0.73 0.74 55,953 42,244 -5.1 ### ###
2025-Aug-14 Thu 0.78 0.78 0.78 0.78 ### 1,170 ### 66.3 ###
2025-Aug-13 Wed 0.775 0.79 0.77 0.775 ### 4,470 ### ### 4.3
2025-Aug-12 Tue 0.77 0.78 ### 0.78 ### 548 ### 77.4 ###
2025-Aug-11 Mon 0.8 0.8 0.78 0.78 ### 5,977 ### ### ###
2025-Aug-08 Fri 0.8 0.8 0.755 0.8 2,726 ### ### 66.5 4.4
2025-Aug-07 Thu 0.77 0.8 0.77 0.8 ### 2,054 ### 87.9 4.4
2025-Aug-06 Wed 0.8 0.8 0.8 0.8 ### 3,040 ### 60.4 4.4
2025-Aug-05 Tue 0.79 0.8 0.77 0.79 ### 9,445 ### 62.7 4.4
2025-Aug-04 Mon 0.8 0.8 0.78 0.8 5,029 3,972 ### ### 4.4
2025-Aug-01 Fri 0.8 0.8 ### 0.8 ### ### ### 70.8 4.4
2025-Jul-31 Thu ### ### ### 0.8 82,725 65,352 -1.8 ### 4.4
2025-Jul-30 Wed ### ### 0.77 ### 20,758 16,450 ### 63.6 4.5
2025-Jul-29 Tue ### ### ### ### 10,556 ### ### ### 4.5
2025-Jul-28 Mon 0.79 ### 0.79 ### ### ### ### ### 4.6
2025-Jul-25 Fri ### ### 0.8 0.8 34,275 ### ### ### 4.4
2025-Jul-24 Thu 0.83 0.84 0.81 0.84 ### 9,047 ### ### ###
2025-Jul-23 Wed 0.785 0.83 0.785 0.83 ### 151,325 ### 92.5 ###
2025-Jul-22 Tue 0.785 0.785 0.74 0.785 ### 8,540 ### 65.8 ###
2025-Jul-21 Mon 0.8 0.825 0.8 0.8 218,170 ### ### ### 4.4
2025-Jul-18 Fri 0.775 0.8 0.75 0.8 109,244 ### 3.2 ### 4.4
2025-Jul-17 Thu 0.785 0.8 0.755 0.8 ### ### ### ### 4.4
2025-Jul-16 Wed 0.8 0.8 0.755 ### ### 18,440 -0.6 27.1 ###
2025-Jul-15 Tue 0.81 0.81 0.755 0.8 125,742 ### ### 22.4 4.4
2025-Jul-14 Mon ### 0.81 0.78 0.81 11,940 ### 1.9 78.4 4.5
2025-Jul-11 Fri ### ### 0.775 ### 2,157 ### ### 69.5 ###
2025-Jul-10 Thu 0.78 0.8 0.78 0.8 ### 26,552 ### ### 4.4
2025-Jul-09 Wed ### ### ### 0.8 ### 243 -1.8 ### 4.4
2025-Jul-08 Tue 0.83 0.83 0.83 0.83 0 ###
2025-Jul-07 Mon 0.83 ### 0.81 0.83 149,886 123,281 ### ### ###
2025-Jul-04 Fri 0.78 0.82 0.78 0.82 ### ### 5.1 ### 4.6
2025-Jul-03 Thu 0.755 0.78 0.755 0.78 ### ### ### 83.9 ###
2025-Jul-02 Wed 0.755 0.78 0.75 0.76 24,550 18,780 ### 71.3 4.2
2025-Jul-01 Tue 0.78 0.78 0.78 0.78 85 ### ### ### ###
2025-Jun-30 Mon 0.775 0.78 ### 0.78 4,180 3,229 0.6 ### ###
2025-Jun-27 Fri 0.78 0.78 0.78 0.78 0 ###
2025-Jun-26 Thu ### 0.78 0.74 0.78 ### ### ### ### ###
2025-Jun-25 Wed 0.78 0.78 0.78 0.78 0 ###
2025-Jun-24 Tue 0.745 0.78 0.74 0.78 ### ### ### ### ###
2025-Jun-23 Mon 0.76 0.78 0.76 0.78 ### ### ### ### ###
2025-Jun-20 Fri 0.77 0.77 0.71 ### ### 9,022 -0.6 ### 4.3
2025-Jun-19 Thu 0.76 0.77 0.76 0.77 ### 6,374 ### ### 4.3
2025-Jun-18 Wed 0.74 0.77 0.71 0.77 ### 54,173 4.1 89.0 4.3
2025-Jun-17 Tue ### 0.77 0.7175 0.77 76,889 57,186 ### 92.0 4.3
2025-Jun-16 Mon 0.72 0.74 ### 0.74 36,873 26,640 2.8 86.9 ###
2025-Jun-13 Fri ### 0.74 ### 0.73 ### 2,155 -0.7 ### 4.1
2025-Jun-12 Thu 0.73 0.74 0.7275 0.74 24,784 18,185 1.4 77.8 ###
2025-Jun-11 Wed ### 0.78 0.73 0.73 ### ### -0.7 ### 4.1
2025-Jun-10 Tue 0.755 0.755 0.73 0.755 74,781 55,524 ### ### 4.2
2025-Jun-06 Fri 0.74 0.76 0.74 0.75 ### 21,172 1.4 ### ###
2025-Jun-05 Thu 0.72 0.7625 ### 0.745 125,256 ### 3.5 ### 4.1
2025-Jun-04 Wed 0.685 0.775 0.685 0.745 ### 731,981 8.8 ### 4.1
2025-Jun-03 Tue 0.685 ### 0.675 0.685 39,372 26,871 ### ### 3.8
2025-Jun-02 Mon 0.685 ### 0.655 ### ### ### ### 83.1 ###
2025-May-30 Fri ### ### 0.655 ### ### 39,670 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BRL    Bottom Next Section
Basic Prices for BRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 09:11:17 thru 2025-11-17 09:11:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000