Various chartings for (CBE) COBRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.2 |
MAX
| 0.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CBE
|
Weekly    Format Enhanced Daily Prices for CBE    Basic |
End of day Prices (Enhanced format), last 120 Days for (CBE) COBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-07 Tue
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| 19,373
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2024-May-02 Thu
| 0.073
| 0.075
| ###
| ###
| 296,221
| 21,327
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.073
| 0.073
| ###
| 0.073
| 1,028,825
| 73,046
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.074
| 0.075
| 0.0725
| 0.075
| 286,388
| 21,121
| 1.4
| 78.5
| 0.0 |
2024-Apr-29 Mon
| 0.071
| 0.076
| ###
| 0.072
| ###
| 90,053
| ###
| 76.4
| 0.0 |
2024-Apr-26 Fri
| 0.074
| 0.074
| ###
| 0.072
| ###
| 32,047
| ###
| 17.7
| 0.0 |
2024-Apr-24 Wed
| 0.076
| 0.076
| 0.072
| 0.074
| 253,956
| ###
| ###
| 17.4
| 0.0 |
2024-Apr-23 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 370,247
| ###
| -6.6
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.078
| 0.078
| 0.073
| 0.077
| 857,957
| 64,775
| -1.3
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.078
| 0.078
| 0.075
| 0.076
| ###
| ###
| ###
| 19.9
| 0.0 |
2024-Apr-18 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.076
| 0.078
| 0.074
| 0.078
| 188,422
| 14,320
| ###
| 86.2
| 0.0 |
2024-Apr-16 Tue
| 0.079
| 0.079
| 0.073
| 0.073
| 903,283
| 68,649
| ###
| 7.3
| 0.0 |
2024-Apr-15 Mon
| 0.081
| 0.081
| 0.078
| ###
| 96,772
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.082
| 0.085
| 0.079
| 0.079
| ###
| 169,155
| -3.7
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.084
| 0.085
| 0.0785
| ###
| ###
| 14,423
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.083
| 0.087
| 0.082
| 0.082
| ###
| ###
| ###
| 23.3
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.083
| ###
| 0.081
| 4,911,476
| 363,449
| 22.7
| 99.5
| 0.0 |
2024-Apr-08 Mon
| 0.071
| 0.073
| ###
| ###
| 811,751
| ###
| ###
| 24.1
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.072
| ###
| 0.071
| 1,449,978
| 99,323
| ###
| 96.5
| 0.0 |
2024-Apr-04 Thu
| 0.059
| ###
| 0.059
| ###
| 1,515,441
| ###
| 13.6
| 97.9
| 0.0 |
2024-Apr-03 Wed
| 0.055
| ###
| 0.055
| ###
| 2,362,574
| 135,848
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.053
| 0.054
| 0.051
| 0.054
| 1,558,742
| ###
| 1.9
| 79.3
| 0.0 |
2024-Mar-28 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 1,402,021
| ###
| ###
| 14.5
| 0.0 |
2024-Mar-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 250
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 1,410,182
| 76,854
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.055
| 0.058
| 0.054
| 0.055
| ###
| 46,284
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| ###
| 5.4
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 23,151
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 8.6
| 0.0 |
2024-Mar-18 Mon
| 0.057
| 0.057
| 0.053
| 0.057
| 407,451
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.054
| 0.057
| ###
| 91,980
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.059
| ###
| 0.059
| 0.059
| 331,250
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 483,049
| 27,775
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 643,079
| 39,549
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.072
| ###
| ###
| 590,623
| 40,457
| 1.4
| 79.3
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.073
| ###
| ###
| ###
| ###
| -4.3
| 11.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 144,522
| 6.2
| 91.5
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 428,741
| 26,581
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 304,386
| 19,480
| ###
| 77.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 15,888
| -7.6
| 6.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 95,643
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.057
| 0.058
| 0.055
| 0.057
| 254,380
| 14,372
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.056
| ###
| 0.054
| 0.054
| 197,142
| ###
| -3.6
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.057
| ###
| 0.056
| ###
| ###
| ###
| ###
| 95.2
| 0.0 |
2024-Feb-19 Mon
| 0.057
| ###
| 0.057
| 0.057
| 88,453
| 5,174
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.057
| 0.057
| 94,683
| 5,680
| -9.5
| 2.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.056
| ###
| 0.054
| ###
| ###
| 42,049
| 7.1
| 94.7
| 0.0 |
2024-Feb-13 Tue
| 0.052
| 0.058
| 0.052
| 0.056
| ###
| 50,281
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.052
| 0.049
| 0.049
| 108,357
| 5,472
| ###
| 22.6
| 0.0 |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| ###
| ###
| -1.9
| 18.2
| 0.0 |
2024-Feb-08 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 549,829
| ###
| -1.9
| 18.1
| 0.0 |
2024-Feb-07 Wed
| 0.059
| 0.059
| 0.053
| 0.053
| ###
| ###
| ###
| 3.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.056
| 0.059
| 615,445
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.059
| ###
| 1,128,279
| 71,645
| ###
| 2.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 69,941
| -4.3
| 9.2
| 0.0 |
2024-Feb-01 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 78,123
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.072
| ###
| ###
| 0.072
| 3,610,321
| 265,358
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.072
| 0.075
| ###
| ###
| ###
| 309,277
| ###
| 10.6
| 0.0 |
2024-Jan-29 Mon
| 0.082
| ###
| 0.072
| 0.073
| 24,952,329
| 2,071,043
| -11.0
| 3.8
| 0.0 |
2024-Jan-25 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| 171,525
| ###
| 1.9
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.083
| ###
| 0.075
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.059
| ###
| 0.057
| 0.073
| ###
| 4,091,559
| 23.7
| 99.6
| 0.0 |
2024-Jan-22 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 344,686
| 14,476
| -4.7
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.044
| 0.047
| 0.042
| 0.044
| 338,781
| 15,075
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.044
| 0.053
| 0.043
| 0.045
| ###
| 17,686
| 2.3
| 87.2
| 0.0 |
2024-Jan-16 Tue
| 0.044
| 0.044
| 0.041
| 0.044
| ###
| 14,083
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.042
| 0.044
| ###
| 0.044
| 690,670
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.042
| 0.042
| ###
| ###
| 101,428
| 4,158
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 4.1
| 0.0 |
2024-Jan-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 51,429
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 171,273
| 7,450
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 94,971
| 4,178
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| ###
| 5,242
| 2.3
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.041
| 0.044
| ###
| 0.044
| 192,248
| 8,074
| ###
| 96.7
| 0.0 |
2024-Jan-02 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 107,026
| ###
| -4.3
| 7.8
| 0.0 |
2023-Dec-29 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| ###
| 40,323
| -2.2
| 12.0
| 0.0 |
2023-Dec-28 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 13.9
| 0.0 |
2023-Dec-27 Wed
| 0.046
| ###
| 0.046
| 0.046
| 197,442
| 9,477
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,173
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| ###
| -2.2
| 16.8
| 0.0 |
2023-Dec-20 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 7,770
| 2.2
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.047
| 0.047
| 0.045
| 0.047
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 848,780
| 37,770
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.048
| ###
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.047
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 11,726
| 586
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.051
| 0.055
| 0.047
| 0.047
| 520,476
| 26,544
| -7.8
| 5.0
| 0.0 |
2023-Dec-08 Fri
| 0.048
| ###
| 0.046
| ###
| ###
| 11,644
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.046
| 0.046
| 175,521
| 8,425
| ###
| 5.1
| 0.0 |
2023-Dec-06 Wed
| 0.048
| 0.051
| 0.046
| 0.051
| ###
| 48,648
| 6.3
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.048
| 0.052
| 0.048
| 0.051
| 69,180
| 3,459
| 6.3
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 1,149
| -2.0
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.053
| 0.056
| 0.051
| 0.051
| ###
| 29,257
| -3.8
| 10.5
| 0.0 |
2023-Nov-29 Wed
| 0.047
| 0.055
| 0.047
| 0.052
| ###
| 57,378
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.048
| 0.048
| 0.044
| 0.047
| 1,017,924
| 46,824
| -2.1
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.046
| 0.051
| 0.046
| ###
| ###
| 44,945
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.055
| 0.055
| 0.049
| 0.049
| 166,377
| 8,651
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.054
| 0.056
| 0.051
| 0.056
| 1,773,655
| ###
| ###
| 90.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.057
| 4,604,046
| ###
| ###
| 99.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.041
| 0.041
| ###
| ###
| 228,529
| 9,255
| ###
| 15.9
| 0.0 |
2023-Nov-16 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 297,074
| 12,477
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.041
| 0.043
| ###
| 0.041
| ###
| 14,982
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.041
| 0.0425
| 0.041
| 0.042
| 109,682
| 4,579
| ###
| 87.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CBE    Bottom |
Basic Prices for CBE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:05:20 thru 2024-05-08 16:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|