eg: Prices for BHP
Currently Fri 26-Apr-24 09:16:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCL) COCA-COLA AMATIL LIMITED home page...
TOC Company Info for CCL Fundamental 
| Listing Code | CCL |
| Listing Name | COCA-COLA AMATIL LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Tue May 11 11:42:11 AEST 2021 |
| ISIN Name | COCA-COLA AMATIL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCL2 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for CCL .. Thursday 23rd April 2026
CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 11 11:42:11 AEST 2021
Company Fundamental Data News More Historic Detail for Company CCL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 13.44 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | 0.25 | 0.25 | 0.25 | 0.25 | 0.27 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 13.47 | 13.47 | 13.47 | 13.42 | 13.25 | |
| Year Low | ### | ### | ### | 7.77 | 7.77 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 13.47 | 13.47 | 13.47 | 13.42 | 13.25 | |
| 52Week Low | ### | ### | ### | 7.77 | 7.77 |
Fundamental News for CCL Options Score Company CCL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-24 | 2025-12-29 23:56 GMT, Price Closed at $4.36 | 4 |
| Price range $2.2 -> $18.15, for Dates 1996-Jul-01 Mon -> 2025-Dec-24 Wed |
||||
| 2 | < an > | 2020-04-15 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2019-10-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-10 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 9 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 10 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 11 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked |
||||
| 12 | < an > | 2018-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked |
||||
| 13 | < an | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked |
||||
News Options owned by CCL Warrants No OPTIONS for company (CCL) COCA-COLA AMATIL LIMITED.
Options Warrants owned by CCL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CCLKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | CCLKOC | ### | MINI Call | ### | 1 | 8.8826 | A | CITIWARRANTS | COR | |
| 3 | CCLKOD | ### | MINI Call | ### | 1 | 10.0444 | A | CITIWARRANTS | COR | |
| 4 | CCLKOR | ### | MINI Put | ### | 1 | 15.248 | A | CITIWARRANTS | COR | |
| 5 | CCLKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CCL) COCA-COLA AMATIL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCL, compared with All Ords (ASX)
- Max chart for CCL (float)
- BigCharts for CCL (BigCharts)
- Google stats for CCL (Google)
- Max chart for CCL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCL (Yahoo)
- Financial Highlights for CCL (Reuters)
- Company Announcements, Last 6 months for CCL (ASX)
- Upcoming Company Events for CCL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 2.2 36,179 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCL
Weekly Format Enhanced Daily Prices for CCL Basic
last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.252026-Apr-23 Thu 4.84 4.85 ### 4.78 ### 3,359,753 -1.2 ### ### 2026-Apr-22 Wed 4.88 ### 4.75 4.75 504,347 2,433,474 ### ### ### 2026-Apr-21 Tue ### ### 4.86 4.89 ### ### ### ### 19.6 2026-Apr-20 Mon 4.79 ### 4.71 4.87 737,029 3,552,479 1.7 ### 19.5 2026-Apr-17 Fri 4.55 4.8 4.53 4.77 ### ### ### 90.9 ### 2026-Apr-16 Thu 4.5 4.58 4.445 4.55 1,497,659 6,758,186 ### ### 18.2 2026-Apr-15 Wed 4.23 ### 4.23 4.49 ### ### 6.1 ### ### 2026-Apr-14 Tue 4.21 4.21 4.21 4.21 0 16.8 2026-Apr-13 Mon ### ### ### 4.21 ### ### ### ### 16.8 2026-Apr-10 Fri 4.23 ### ### ### 387,981 ### ### ### ### 2026-Apr-09 Thu 4.2 4.2 ### ### 314,420 ### ### ### ### 2026-Apr-08 Wed 4.145 4.23 ### ### 494,749 2,068,050 ### ### ### 2026-Apr-07 Tue ### ### 4 ### ### 1,079,589 ### 30.6 ### 2026-Apr-02 Thu ### ### ### ### 217,755 894,973 -0.2 ### ### 2026-Apr-01 Wed ### ### ### ### ### 19,528,052 ### ### ### 2026-Mar-31 Tue ### ### 3.8 ### 426,620 1,672,350 ### ### ### 2026-Mar-30 Mon ### ### 3.86 ### 371,170 1,466,121 -0.8 38.2 15.7 2026-Mar-27 Fri ### 4 3.87 ### 259,442 ### ### ### ### 2026-Mar-26 Thu ### ### 3.955 ### 341,684 1,365,881 ### ### 15.9 2026-Mar-25 Wed ### ### ### ### 771,747 3,083,129 0.8 51.0 ### 2026-Mar-24 Tue ### 4 3.84 ### 1,159,050 4,543,476 ### ### ### 2026-Mar-23 Mon 3.7 ### ### 3.89 287,926 1,086,920 ### 94.4 15.6 2026-Mar-20 Fri 3.85 3.85 ### 3.74 664,452 2,504,984 -2.9 18.3 ### 2026-Mar-19 Thu ### ### 3.77 3.81 367,021 ### -3.8 29.2 15.2 2026-Mar-18 Wed ### ### 3.88 ### ### 1,841,685 -0.3 35.1 15.7 2026-Mar-17 Tue ### ### 3.89 ### ### 2,376,656 -1.1 ### 15.8 2026-Mar-16 Mon 3.84 ### 3.79 ### 345,440 ### ### 90.8 15.8 2026-Mar-13 Fri 3.73 3.885 3.72 3.81 ### 965,884 2.1 ### 15.2 2026-Mar-12 Thu ### ### 3.75 3.81 215,424 829,382 -3.5 ### 15.2 2026-Mar-11 Wed ### ### 3.87 ### 342,245 ### -5.5 ### ### 2026-Mar-10 Tue ### ### 3.975 ### ### ### 0.7 ### ### 2026-Mar-09 Mon ### ### ### ### ### 1,674,727 -1.0 56.5 ### 2026-Mar-06 Fri ### 4.23 ### ### ### ### 2.0 ### 16.7 2026-Mar-05 Thu ### ### ### ### 1,002,784 ### ### 70.6 ### 2026-Mar-04 Wed ### ### 4 ### ### 1,217,847 -1.5 37.8 ### 2026-Mar-03 Tue ### 4.22 ### ### 640,341 ### ### 42.6 16.5 2026-Mar-02 Mon 4.2 4.22 ### ### ### ### -1.4 ### 16.6 2026-Feb-27 Fri 4.2 ### ### 4.22 1,052,549 ### 0.5 66.6 16.9 2026-Feb-26 Thu ### 4.21 ### ### ### 1,610,745 2.5 82.0 ### 2026-Feb-25 Wed 4.21 4.21 ### ### 536,523 ### -2.4 17.2 16.4 2026-Feb-24 Tue ### 4.25 ### 4.23 ### 3,063,084 3.2 87.7 ### 2026-Feb-23 Mon ### ### ### ### ### 657,121 -2.7 ### ### 2026-Feb-20 Fri ### ### ### ### ### ### -2.0 24.4 ### 2026-Feb-19 Thu ### ### ### ### ### 697,756 -1.2 31.5 16.2 2026-Feb-18 Wed ### ### ### ### ### ### ### ### ### 2026-Feb-17 Tue ### 4 3.88 ### ### ### 1.8 84.6 ### 2026-Feb-16 Mon 3.85 ### 3.8 ### 131,629 515,985 ### ### ### 2026-Feb-13 Fri 3.89 ### 3.81 3.82 141,589 550,781 ### 33.4 15.3 2026-Feb-12 Thu ### ### ### ### ### 661,625 -3.2 ### 15.8 2026-Feb-11 Wed 4 ### 4 ### ### 4,110,720 ### 79.8 16.4 2026-Feb-10 Tue ### ### 3.89 ### 434,752 1,735,747 ### 72.2 16.2 2026-Feb-09 Mon ### ### ### ### 1,612,827 ### 1.3 ### 15.8 2026-Feb-06 Fri ### ### 3.88 ### 310,570 ### ### 38.4 ### 2026-Feb-05 Thu ### ### ### ### ### ### -0.2 ### ### 2026-Feb-04 Wed ### ### ### ### ### ### ### ### 16.7 2026-Feb-03 Tue 4.21 4.29 ### 4.25 ### ### 1.0 ### ### 2026-Feb-02 Mon ### 4.26 ### 4.21 ### 642,251 ### ### 16.8 2026-Jan-30 Fri 4.25 ### 4.2 4.25 141,189 600,759 ### ### ### 2026-Jan-29 Thu ### ### 4.21 4.28 ### ### ### ### ### 2026-Jan-28 Wed 4.4 4.4 4.28 ### 150,351 652,523 ### 29.7 17.3 2026-Jan-27 Tue 4.5 4.5 ### 4.4 312,184 1,387,657 -2.2 ### ### 2026-Jan-23 Fri 4.43 4.51 ### 4.47 169,558 ### ### 70.5 17.9 2026-Jan-22 Thu 4.46 4.46 ### ### ### 872,040 -1.6 27.4 17.6 2026-Jan-21 Wed 4.4 4.49 4.27 4.46 ### 854,542 ### 73.0 17.8 2026-Jan-20 Tue 4.4 4.45 4.2 ### ### 1,491,225 -0.5 ### 17.5 2026-Jan-19 Mon 4.4 4.445 ### ### ### 3,225,245 -0.2 37.7 17.6 2026-Jan-16 Fri 4.22 4.41 4.21 4.4 166,829 ### ### ### ### 2026-Jan-15 Thu 4.25 4.26 ### 4.22 202,721 855,482 ### 39.2 16.9 2026-Jan-14 Wed ### ### 4.2 4.23 ### ### -1.6 ### ### 2026-Jan-13 Tue 4.355 4.42 4.22 4.22 ### ### ### 18.7 16.9 2026-Jan-12 Mon 4.4 4.4 4.26 ### ### 726,426 -0.2 ### 17.6 2026-Jan-09 Fri ### 4.43 ### ### 75,756 ### ### 30.6 17.4 2026-Jan-08 Thu ### ### ### 4.41 105,159 459,281 2.6 ### ### 2026-Jan-07 Wed ### 4.4 ### ### 346,252 ### ### ### 17.3 2026-Jan-06 Tue 4.46 4.46 4.26 ### ### 1,382,250 -3.6 ### 17.2 2026-Jan-05 Mon 4.45 4.45 ### ### ### 566,182 ### ### ### 2026-Jan-02 Fri 4.43 4.5 ### 4.43 80,121 ### ### 60.4 17.7 2025-Dec-31 Wed ### 4.42 ### 4.42 56,428 247,154 1.8 ### ### 2025-Dec-30 Tue 4.28 4.41 4.28 ### 92,177 ### ### 80.2 17.5 2025-Dec-29 Mon 4.54 4.55 ### ### 161,671 ### -4.6 9.8 ### 2025-Dec-24 Wed ### ### 4.27 ### 117,740 ### -0.7 26.8 17.4 2025-Dec-23 Tue 4.2 ### 4.2 ### ### 847,877 3.6 86.6 17.4 2025-Dec-22 Mon 4.25 ### ### 4.2 ### ### -1.2 ### 16.8 2025-Dec-19 Fri ### 4.24 ### 4.24 251,383 ### ### 78.4 ### 2025-Dec-18 Thu ### ### ### ### 2,223,483 ### 0.5 ### 16.5 2025-Dec-17 Wed 4.045 ### 4 ### ### ### 0.4 64.3 16.2 2025-Dec-16 Tue ### ### ### ### 93,281 378,254 ### ### 16.2 2025-Dec-15 Mon ### 4.29 ### ### 111,076 463,186 -3.4 ### ### 2025-Dec-12 Fri ### 4.23 4 ### ### ### ### ### ### 2025-Dec-11 Thu 3.88 ### 3.87 ### 1,449,751 ### ### 92.8 ### 2025-Dec-10 Wed 3.84 3.88 3.8 3.85 187,246 719,024 ### 72.0 15.4 2025-Dec-09 Tue ### ### 3.82 3.85 ### ### -1.3 ### 15.4 2025-Dec-08 Mon 3.87 ### 3.81 3.85 80,453 310,950 ### 37.4 15.4 2025-Dec-05 Fri ### ### 3.8 3.81 297,527 1,151,429 -2.6 17.3 15.2 2025-Dec-04 Thu 3.88 ### 3.85 3.88 ### 5,711,926 ### ### 15.5 2025-Dec-03 Wed 3.77 3.88 3.77 3.88 48,929 187,153 ### 85.3 15.5 2025-Dec-02 Tue 3.8 ### 3.74 3.83 285,459 1,090,453 0.8 ### ### 2025-Dec-01 Mon 4 4 3.82 3.82 146,989 574,726 ### 14.9 15.3 2025-Nov-28 Fri ### ### ### ### 104,443 412,027 2.0 ### ### 2025-Nov-27 Thu ### ### 3.88 ### ### ### ### 71.6 15.8 2025-Nov-26 Wed ### ### ### ### 88,829 ### ### ### ### 2025-Nov-25 Tue ### ### 3.74 ### 981,250 ### ### ### ### 2025-Nov-24 Mon ### ### 3.83 ### ### 2,428,149 ### 67.5 15.7 2025-Nov-21 Fri 3.84 ### ### 3.87 816,650 ### 0.8 ### 15.5 2025-Nov-20 Thu 3.79 3.82 3.71 3.72 236,245 ### -1.8 17.6 14.9 2025-Nov-19 Wed ### 3.8 ### 3.73 456,443 1,695,685 2.8 85.6 ### 2025-Nov-18 Tue ### ### ### 3.72 4,850,482 ### ### ### 14.9 2025-Nov-17 Mon 3.87 ### 3.86 ### 214,627 839,728 1.6 74.1 15.7 2025-Nov-14 Fri ### ### 3.87 ### 283,420 1,125,177 ### ### ### 2025-Nov-13 Thu 4.28 4.28 ### ### ### 1,161,950 ### 9.5 16.3 2025-Nov-12 Wed 4.29 ### ### 4.24 382,543 ### ### ### ### 2025-Nov-11 Tue ### 4.22 ### ### ### ### ### 39.9 16.7 2025-Nov-10 Mon ### ### ### ### ### ### ### ### ### 2025-Nov-07 Fri ### ### ### ### ### ### -0.5 43.8 16.4 2025-Nov-06 Thu ### 4.21 ### ### 150,781 627,248 -1.0 ### 16.5 2025-Nov-05 Wed ### ### 4.045 ### ### ### 1.0 88.0 ### 2025-Nov-04 Tue 4.22 4.22 ### ### ### ### ### 21.6 16.4 2025-Nov-03 Mon 4.21 4.29 ### 4.23 ### 7,055,174 0.5 ### ### 2025-Oct-31 Fri ### 4.21 ### ### ### ### 0.5 66.8 ### 2025-Oct-30 Thu ### ### ### ### 1,365,841 5,647,752 -0.2 40.9 ### Enhanced Basic Format Daily Prices for CCL Bottom Basic Prices for CCL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 09:16:40 thru 2026-04-24 09:16:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000