eg: Prices for BHP
Currently Wed 25-Nov-05 09:21:34 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCL) COCA-COLA AMATIL LIMITED home page...
TOC Company Info for CCL Fundamental 
| Listing Code | CCL |
| Listing Name | COCA-COLA AMATIL LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Tue May 11 11:42:11 AEST 2021 |
| ISIN Name | COCA-COLA AMATIL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCL2 |
Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for CCL .. Tuesday 4th November 2025
CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 11 11:42:11 AEST 2021
Company Fundamental Data News More Historic Detail for Company CCL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 13.44 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | 0.25 | 0.25 | 0.25 | 0.25 | 0.27 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 13.47 | 13.47 | 13.47 | 13.42 | 13.25 | |
| Year Low | ### | ### | ### | 7.77 | 7.77 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 13.47 | 13.47 | 13.47 | 13.42 | 13.25 | |
| 52Week Low | ### | ### | ### | 7.77 | 7.77 |
Fundamental News for CCL Options Score Company CCL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-10-16 | 2025-10-19 08:18 GMT, Price Closed at $4 | 4 |
| Price range $2.2 -> $18.15, for Dates 1996-Jul-01 Mon -> 2025-Oct-16 Thu |
||||
| 2 | < an > | 2020-04-15 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2019-10-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-10 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 9 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 10 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 11 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked |
||||
| 12 | < an > | 2018-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked |
||||
| 13 | < an | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked |
||||
News Options owned by CCL Warrants No OPTIONS for company (CCL) COCA-COLA AMATIL LIMITED.
Options Warrants owned by CCL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CCLKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | CCLKOC | ### | MINI Call | ### | 1 | 8.8826 | A | CITIWARRANTS | COR | |
| 3 | CCLKOD | ### | MINI Call | ### | 1 | 10.0444 | A | CITIWARRANTS | COR | |
| 4 | CCLKOR | ### | MINI Put | ### | 1 | 15.248 | A | CITIWARRANTS | COR | |
| 5 | CCLKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CCL) COCA-COLA AMATIL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCL, compared with All Ords (ASX)
- Max chart for CCL (float)
- BigCharts for CCL (BigCharts)
- Google stats for CCL (Google)
- Max chart for CCL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCL (Yahoo)
- Financial Highlights for CCL (Reuters)
- Company Announcements, Last 6 months for CCL (ASX)
- Upcoming Company Events for CCL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 2.2 36,179 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCL
Weekly Format Enhanced Daily Prices for CCL Basic
last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.252025-Nov-04 Tue 4.22 4.22 ### ### ### ### ### 21.6 16.4 2025-Nov-03 Mon 4.21 4.29 ### 4.23 ### 7,055,174 0.5 ### ### 2025-Oct-31 Fri ### 4.21 ### ### ### ### 0.5 66.8 ### 2025-Oct-30 Thu ### ### ### ### 1,365,841 5,647,752 -0.2 40.9 ### 2025-Oct-29 Wed ### 4.21 ### ### 219,471 ### ### 66.9 ### 2025-Oct-28 Tue ### ### ### ### ### ### ### ### ### 2025-Oct-27 Mon 4.21 ### ### ### ### 2,516,549 -1.4 33.5 ### 2025-Oct-24 Fri ### 4.23 4.145 ### 391,546 ### -0.5 37.0 ### 2025-Oct-23 Thu ### ### ### ### ### ### 2.0 ### 16.5 2025-Oct-22 Wed ### ### ### ### 440,426 ### ### ### ### 2025-Oct-21 Tue ### ### ### ### ### 576,471 ### ### ### 2025-Oct-20 Mon 4 ### ### ### ### ### ### ### 16.2 2025-Oct-17 Fri ### ### 3.925 ### 295,357 ### -2.0 ### 15.9 2025-Oct-16 Thu 4 ### ### 4 632,649 ### ### 60.3 ### 2025-Oct-15 Wed ### ### 3.88 ### ### ### 1.3 74.3 15.8 2025-Oct-14 Tue ### ### 3.87 ### ### ### ### ### ### 2025-Oct-13 Mon 3.86 3.945 3.83 ### ### ### ### 80.3 15.7 2025-Oct-10 Fri 3.87 ### 3.84 3.89 68,323 265,776 ### 68.9 15.6 2025-Oct-09 Thu 3.89 ### 3.84 3.88 ### ### -0.3 38.1 15.5 2025-Oct-08 Wed 3.85 3.89 3.84 3.89 305,279 ### ### 78.1 15.6 2025-Oct-07 Tue 3.86 ### 3.85 ### 189,424 ### ### ### ### 2025-Oct-06 Mon ### ### ### 3.86 201,371 ### ### ### 15.4 2025-Oct-03 Fri ### ### ### ### ### ### ### ### ### 2025-Oct-02 Thu ### ### 3.86 ### 220,572 ### 1.0 ### 15.8 2025-Oct-01 Wed ### ### 3.86 3.88 ### 420,649 ### ### 15.5 2025-Sep-30 Tue 3.88 ### 3.86 3.87 ### 489,326 -0.3 ### 15.5 2025-Sep-29 Mon 3.89 ### 3.82 3.88 191,483 ### -0.3 32.8 15.5 2025-Sep-26 Fri 3.87 ### 3.83 ### ### 636,580 0.8 ### ### 2025-Sep-25 Thu 3.89 ### 3.855 ### ### 676,285 0.3 66.5 ### 2025-Sep-24 Wed ### ### 3.84 3.88 168,650 ### -1.0 29.1 15.5 2025-Sep-23 Tue ### ### 3.85 3.87 ### 953,183 -2.0 19.5 15.5 2025-Sep-22 Mon ### ### 3.845 ### 212,424 ### ### ### ### 2025-Sep-19 Fri ### ### 3.89 ### ### ### ### 31.7 ### 2025-Sep-18 Thu 3.88 ### 3.86 ### 64,252 249,940 ### 69.3 ### 2025-Sep-17 Wed 3.89 ### 3.87 3.89 119,177 ### ### 68.9 15.6 2025-Sep-16 Tue 3.87 3.89 3.85 3.89 218,888 ### ### ### 15.6 2025-Sep-15 Mon 3.81 3.86 3.75 3.85 339,877 ### 1.1 74.4 15.4 2025-Sep-12 Fri 3.84 3.86 3.8 3.81 ### ### -0.8 ### 15.2 2025-Sep-11 Thu 3.87 3.87 3.78 3.8 114,951 439,687 ### ### 15.2 2025-Sep-10 Wed 3.86 3.88 3.8 3.84 154,578 593,579 ### 36.0 ### 2025-Sep-09 Tue 3.85 3.88 3.75 3.8 ### 1,027,440 ### ### 15.2 2025-Sep-08 Mon 3.76 3.82 ### 3.79 ### ### ### 73.1 ### 2025-Sep-05 Fri 3.83 3.83 3.74 3.75 ### 858,479 -2.1 ### ### 2025-Sep-04 Thu ### 3.74 ### 3.74 422,657 ### ### ### ### 2025-Sep-03 Wed ### ### ### ### 2,313,348 8,443,720 -1.4 34.4 14.6 2025-Sep-02 Tue 3.74 3.82 ### 3.7 ### 1,804,248 -1.1 28.6 14.8 2025-Sep-01 Mon 3.7 3.77 ### 3.75 ### ### 1.4 ### ### 2025-Aug-29 Fri ### ### ### 3.7 359,726 ### ### 79.7 14.8 2025-Aug-28 Thu ### ### 3.56 ### 325,186 ### 0.3 72.8 14.5 2025-Aug-27 Wed 3.58 ### 3.48 ### ### ### ### 71.3 14.5 2025-Aug-26 Tue 3.45 ### 3.45 3.52 ### ### 2.0 81.7 ### 2025-Aug-25 Mon 3.75 3.8 3.48 3.48 ### ### ### 5.7 ### 2025-Aug-22 Fri ### 3.78 ### ### 2,387,420 8,535,026 ### ### ### 2025-Aug-21 Thu ### ### ### ### 83,050 247,073 -2.6 13.7 11.8 2025-Aug-20 Wed ### ### ### ### 112,977 334,976 -3.6 18.1 ### 2025-Aug-19 Tue ### ### ### ### ### ### ### 32.7 ### 2025-Aug-18 Mon ### ### ### ### 240,141 721,623 ### 74.5 ### 2025-Aug-15 Fri ### ### ### 3 243,349 ### ### 24.0 ### 2025-Aug-14 Thu 2.89 ### 2.89 3 ### 1,453,946 ### ### ### 2025-Aug-13 Wed ### ### 2.85 2.88 145,456 419,276 ### ### 11.5 2025-Aug-12 Tue 2.82 ### 2.82 ### 123,082 352,629 ### 85.0 ### 2025-Aug-11 Mon 2.82 ### 2.82 ### ### ### ### 83.9 ### 2025-Aug-08 Fri ### ### 2.885 ### ### 4,147,221 ### ### ### 2025-Aug-07 Thu 3.025 ### ### ### 210,949 ### 0.8 70.2 12.2 2025-Aug-06 Wed ### ### ### ### 99,279 ### ### 67.3 ### 2025-Aug-05 Tue 3 ### 2.985 3 217,454 659,429 ### 62.7 ### 2025-Aug-04 Mon ### ### ### 3 ### ### ### 20.5 ### 2025-Aug-01 Fri ### ### ### ### ### ### -1.0 ### 12.2 2025-Jul-31 Thu ### ### ### ### 61,922 ### 1.7 84.7 12.3 2025-Jul-30 Wed ### ### ### ### ### 531,956 -1.6 ### ### 2025-Jul-29 Tue ### ### ### ### ### ### ### 84.2 12.2 2025-Jul-28 Mon ### ### ### ### 196,488 605,183 ### 30.6 12.2 2025-Jul-25 Fri ### ### ### ### 229,641 ### ### ### ### 2025-Jul-24 Thu 3.085 ### 3.085 ### ### 478,744 1.5 ### 12.5 2025-Jul-23 Wed ### ### ### ### ### 468,676 -0.3 ### ### 2025-Jul-22 Tue ### ### ### ### 243,355 ### -1.3 ### 12.4 2025-Jul-21 Mon 3.23 3.23 ### ### ### 234,454 -1.9 ### ### 2025-Jul-18 Fri ### 3.22 ### 3.2 73,982 236,372 0.9 ### 12.8 2025-Jul-17 Thu ### ### ### ### 196,624 ### 1.9 82.4 ### 2025-Jul-16 Wed ### 3.21 ### ### 204,047 649,889 ### ### 12.7 2025-Jul-15 Tue ### 3.23 ### ### ### ### ### 31.0 12.7 2025-Jul-14 Mon 3.255 3.29 ### 3.2 ### 1,208,529 ### 18.5 12.8 2025-Jul-11 Fri 3.2 3.26 ### 3.22 160,625 ### 0.6 73.5 12.9 2025-Jul-10 Thu ### 3.21 ### ### ### ### ### 68.1 12.8 2025-Jul-09 Wed ### 3.2 ### ### 248,142 787,850 ### 36.3 12.7 2025-Jul-08 Tue ### 3.21 ### ### 419,544 1,327,856 1.3 76.0 12.7 2025-Jul-07 Mon ### ### ### ### 391,989 1,207,326 ### ### 12.4 2025-Jul-04 Fri 3.145 3.145 ### ### ### 1,086,023 ### ### 12.4 2025-Jul-03 Thu ### ### ### ### 945,052 ### 0.3 64.7 12.4 2025-Jul-02 Wed 3 ### ### ### ### 306,888 ### 32.0 ### 2025-Jul-01 Tue ### ### ### ### ### ### ### 66.4 ### 2025-Jun-30 Mon ### ### ### 3 ### ### ### ### ### 2025-Jun-27 Fri ### ### ### ### ### 616,122 ### ### ### 2025-Jun-26 Thu ### ### ### ### 440,954 1,351,524 -1.3 21.0 ### 2025-Jun-25 Wed ### ### ### ### ### ### ### 78.3 ### 2025-Jun-24 Tue ### 3 ### ### 143,681 ### ### ### ### 2025-Jun-23 Mon 2.87 ### 2.84 ### 165,389 ### ### ### ### 2025-Jun-20 Fri 2.85 2.89 2.83 2.87 ### 988,029 ### ### 11.5 2025-Jun-19 Thu 2.8 2.885 2.8 2.86 344,547 979,374 2.1 87.8 11.4 2025-Jun-18 Wed ### ### 2.8 2.83 187,255 535,549 ### 18.9 ### 2025-Jun-17 Tue ### ### 2.89 ### 204,178 ### 0.3 70.4 11.7 2025-Jun-16 Mon ### ### 2.88 ### 263,224 ### ### ### ### 2025-Jun-13 Fri ### ### 2.88 ### ### 384,782 -0.3 44.5 ### 2025-Jun-12 Thu ### ### ### ### ### 743,723 -1.3 ### 11.8 2025-Jun-11 Wed ### ### ### ### ### ### 0.7 ### ### 2025-Jun-10 Tue ### 3 ### ### ### 945,579 -1.7 ### ### 2025-Jun-06 Fri ### ### ### ### 165,271 488,375 ### 37.5 11.8 2025-Jun-05 Thu ### 3 ### ### 136,622 406,450 ### ### 11.9 2025-Jun-04 Wed ### ### ### ### ### 1,941,623 ### ### 11.9 2025-Jun-03 Tue ### ### ### ### 165,821 486,684 -0.3 35.1 ### 2025-Jun-02 Mon ### 3 ### ### 96,656 ### -1.7 26.7 11.8 2025-May-30 Fri 2.87 ### 2.87 ### ### ### ### ### 11.8 2025-May-29 Thu ### ### 2.87 2.88 ### 376,156 -1.4 ### 11.5 2025-May-28 Wed 2.83 ### 2.83 ### ### ### 2.8 ### ### 2025-May-27 Tue 2.78 2.86 2.76 2.83 ### ### ### 83.3 ### 2025-May-26 Mon 2.79 2.82 2.78 2.78 ### 293,171 -0.4 35.1 ### 2025-May-23 Fri ### ### 2.78 2.8 104,843 292,774 -0.2 ### 11.2 2025-May-22 Thu 2.82 2.87 ### 2.82 84,170 239,253 ### ### 11.3 2025-May-21 Wed 2.87 ### 2.82 2.84 ### 847,925 -1.0 29.9 ### 2025-May-20 Tue 2.79 2.85 2.79 2.83 682,380 ### ### 78.5 ### Enhanced Basic Format Daily Prices for CCL Bottom Basic Prices for CCL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 09:21:34 thru 2025-11-05 09:21:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000