eg: Prices for BHP
Currently Sun 26-Apr-05 08:58:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDP) CARINDALE PROPERTY TRUST home page...
TOC Company Info for CDP Fundamental 
| Listing Code | CDP |
| Listing Name | CARINDALE PROPERTY TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CARINDALE PROPERTY |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000CDP1 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDP .. Thursday 2nd April 2026
CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CDP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 4.23 | 4.41 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 5.48 | 5.48 | 5.48 | 5.48 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.44 | 4.44 | 4.44 | 4.44 | 4.45 | |
| Year Low | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 4.44 | 4.44 | 4.44 | 4.44 | 4.45 | |
| 52Week Low | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 |
Fundamental News for CDP Options Score Company CDP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-05 06:00 GMT, Price Closed at $5.38 | 0 |
| Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2026-Apr-02 Thu |
||||
| 2 | < an > | 2020-02-28 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked |
||||
| 5 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked |
||||
| 8 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked |
||||
| 10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked |
||||
| 11 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked |
||||
| 12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked |
||||
| 13 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked |
||||
News Options owned by CDP Warrants No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.
Options Warrants owned by CDP Charting No Warrants for company (CDP) CARINDALE PROPERTY TRUST.
Warrants Price Charting Ext_Verification Various chartings for (CDP) CARINDALE PROPERTY TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CDP, compared with All Ords (ASX)
- Max chart for CDP (float)
- BigCharts for CDP (BigCharts)
- Google stats for CDP (Google)
- Max chart for CDP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CDP (Yahoo)
- Financial Highlights for CDP (Reuters)
- Company Announcements, Last 6 months for CDP (ASX)
- Upcoming Company Events for CDP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.74 1 0.0 MAX 9 ### 97.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CDP
Weekly Format Enhanced Daily Prices for CDP Basic
last 120 Days for (CDP) CARINDALE PROPERTY TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12026-Apr-02 Thu ### ### ### ### 74 ### ### ### 53.8 2026-Apr-01 Wed 5.4 5.4 ### 5.4 ### 55,223 ### ### 54.0 2026-Mar-31 Tue ### ### ### ### 3,275 17,586 -0.7 23.6 53.5 2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 53.5 2026-Mar-27 Fri 5.45 5.45 ### ### ### 21,124 ### 22.8 53.5 2026-Mar-26 Thu 5.43 5.43 5.43 5.43 0 ### 2026-Mar-25 Wed ### 5.43 ### 5.43 1,250 ### ### 57.7 ### 2026-Mar-24 Tue ### ### ### ### 40,551 ### ### ### 53.0 2026-Mar-23 Mon 5.4 5.4 5.25 5.25 ### ### -2.8 36.3 52.5 2026-Mar-20 Fri 5.45 5.45 ### ### ### ### ### 28.6 53.7 2026-Mar-19 Thu 5.5 5.5 5.44 5.44 19,143 ### ### ### 54.4 2026-Mar-18 Wed 5.54 5.54 5.5 5.5 ### 24,845 -0.7 ### 55.0 2026-Mar-17 Tue 5.46 5.46 5.43 5.43 ### ### -0.5 ### ### 2026-Mar-16 Mon ### 5.53 ### 5.45 459 ### ### 87.4 54.5 2026-Mar-13 Fri 5.4 5.4 ### ### ### ### -1.5 30.6 53.2 2026-Mar-12 Thu 5.4 5.41 ### ### ### 145,725 -0.2 56.4 ### 2026-Mar-11 Wed 5.46 5.46 5.4 5.4 ### 34,779 ### ### 54.0 2026-Mar-10 Tue 5.425 5.46 5.425 5.46 ### ### 0.6 67.3 ### 2026-Mar-09 Mon 5.4 5.55 5.4 5.4 18,155 ### ### ### 54.0 2026-Mar-06 Fri 5.45 5.45 5.4 5.4 56,279 ### ### ### 54.0 2026-Mar-05 Thu 5.49 5.49 5.45 5.45 ### ### -0.7 29.5 54.5 2026-Mar-04 Wed 5.53 5.53 5.47 5.49 ### ### -0.7 45.3 ### 2026-Mar-03 Tue 5.48 5.53 5.47 5.53 43,453 ### ### 83.7 ### 2026-Mar-02 Mon 5.46 ### 5.46 5.59 ### ### 2.4 ### ### 2026-Feb-27 Fri 5.49 5.49 5.46 5.46 ### ### -0.5 33.2 ### 2026-Feb-26 Thu 5.5 5.5 5.45 5.45 ### ### ### 32.8 54.5 2026-Feb-25 Wed 5.46 ### 5.46 5.5 1,958 ### ### 63.3 55.0 2026-Feb-24 Tue 5.46 5.75 5.46 ### ### ### 3.5 ### 56.5 2026-Feb-23 Mon ### ### ### ### ### 4,828 -0.2 45.0 ### 2026-Feb-20 Fri 5.47 5.47 ### ### ### 16,449 -1.8 25.3 53.7 2026-Feb-19 Thu ### 5.48 ### 5.48 ### ### ### 84.7 54.8 2026-Feb-18 Wed ### 5.45 ### ### ### 416,920 ### 58.7 53.8 2026-Feb-17 Tue ### ### ### ### 0 53.5 2026-Feb-16 Mon ### ### ### ### 451 ### -0.2 37.6 53.5 2026-Feb-13 Fri 5.52 5.52 ### ### 4,423 ### ### 24.3 ### 2026-Feb-12 Thu 5.47 5.52 5.4 5.43 328 ### ### 43.4 ### 2026-Feb-11 Wed 5.355 5.47 5.345 5.47 12,481 ### 2.1 77.8 54.7 2026-Feb-10 Tue ### 5.4 5.255 5.4 ### ### ### ### 54.0 2026-Feb-09 Mon 5.48 5.52 ### ### ### ### -3.3 ### 53.0 2026-Feb-06 Fri 5.5 5.5 ### ### ### 70,058 -2.7 36.0 53.5 2026-Feb-05 Thu 5.48 5.52 5.45 5.485 2,424 ### ### ### 54.9 2026-Feb-04 Wed 5.49 5.49 ### ### 89 483 ### 27.4 53.8 2026-Feb-03 Tue 5.41 5.52 ### 5.49 2,951 16,082 1.5 ### ### 2026-Feb-02 Mon 5.42 5.42 5.4 5.4 ### 10,452 ### ### 54.0 2026-Jan-30 Fri 5.42 5.46 5.4 5.46 4,149 22,529 ### 82.8 ### 2026-Jan-29 Thu 5.5 5.5 5.4 5.4 ### ### ### ### 54.0 2026-Jan-28 Wed 5.48 5.49 5.4 5.42 ### 66,222 ### ### 54.2 2026-Jan-27 Tue 5.5 5.5 5.48 5.48 ### ### ### ### 54.8 2026-Jan-23 Fri 5.55 5.55 5.48 5.51 4,224 ### -0.7 31.0 ### 2026-Jan-22 Thu 5.5 5.5 5.5 5.5 0 55.0 2026-Jan-21 Wed 5.52 5.52 5.5 5.5 1,022 ### ### ### 55.0 2026-Jan-20 Tue 5.56 ### 5.49 ### 108,227 602,283 ### 74.6 56.0 2026-Jan-19 Mon 5.58 5.59 5.47 5.59 ### 22,778 0.2 ### ### 2026-Jan-16 Fri 5.46 ### 5.46 ### ### 1,650 ### 84.7 56.2 2026-Jan-15 Thu 5.46 5.56 5.46 5.46 ### 19,643 ### ### ### 2026-Jan-14 Wed 5.51 5.56 5.41 5.45 ### 4,426 -1.1 26.4 54.5 2026-Jan-13 Tue ### ### 5.55 5.58 ### ### -0.9 ### 55.8 2026-Jan-12 Mon 5.55 5.55 5.55 5.55 0 55.5 2026-Jan-09 Fri 5.53 ### 5.5 ### ### 1,459 2.0 83.3 56.4 2026-Jan-08 Thu 5.55 5.55 5.5 5.55 ### 25,624 ### 59.7 55.5 2026-Jan-07 Wed ### ### 5.5 5.5 28 155 -2.5 17.7 55.0 2026-Jan-06 Tue ### ### ### ### 3 ### -0.2 38.9 56.4 2026-Jan-05 Mon ### ### ### ### 0 56.5 2026-Jan-02 Fri ### ### ### ### ### 1,175 ### 60.4 56.5 2025-Dec-31 Wed 5.41 ### 5.41 ### 4,129 ### ### ### 56.5 2025-Dec-30 Tue ### ### ### ### 1 5 ### 63.5 56.5 2025-Dec-29 Mon 5.7 5.75 5.53 5.71 ### 32,678 0.2 ### ### 2025-Dec-24 Wed 5.71 5.71 5.71 5.71 0 ### 2025-Dec-23 Tue 5.72 5.88 5.7 5.71 13,821 80,023 -0.2 29.0 ### 2025-Dec-22 Mon 5.54 5.72 5.54 5.72 ### 61,473 3.2 81.5 57.2 2025-Dec-19 Fri ### ### 5.51 5.53 1,378 7,675 -1.8 18.8 ### 2025-Dec-18 Thu 5.51 5.51 5.51 5.51 0 ### 2025-Dec-17 Wed 5.5 5.58 5.5 5.51 ### 22,121 0.2 61.8 ### 2025-Dec-16 Tue 5.57 5.57 ### 5.5 10,042 54,628 -1.3 32.4 55.0 2025-Dec-15 Mon 5.54 5.57 5.53 5.57 11,054 61,349 0.5 ### 55.7 2025-Dec-12 Fri 5.49 5.57 5.49 5.57 ### ### 1.5 ### 55.7 2025-Dec-11 Thu 5.43 5.475 5.43 5.475 ### ### 0.8 ### 54.8 2025-Dec-10 Wed 5.48 5.48 5.43 5.43 ### ### ### 32.6 ### 2025-Dec-09 Tue 5.53 5.57 5.42 5.53 8,046 ### ### ### ### 2025-Dec-08 Mon 5.55 ### 5.53 5.53 16,845 ### ### ### ### 2025-Dec-05 Fri 5.52 5.55 5.5 5.55 1,656 9,149 0.5 73.1 55.5 2025-Dec-04 Thu 5.5 5.5 5.5 5.5 0 55.0 2025-Dec-03 Wed 5.59 ### 5.5 5.5 5,752 31,981 ### ### 55.0 2025-Dec-02 Tue ### ### 5.57 ### 15,670 ### 0.2 ### ### 2025-Dec-01 Mon 5.5 5.5 5.5 5.5 ### ### ### 77.8 55.0 2025-Nov-28 Fri 5.48 5.5 5.48 5.5 ### 2,223 ### ### 55.0 2025-Nov-27 Thu 5.5 5.57 5.46 5.57 5,987 ### 1.3 ### 55.7 2025-Nov-26 Wed 5.44 5.485 5.42 5.42 6,255 ### ### 31.6 54.2 2025-Nov-25 Tue 5.47 5.55 5.41 5.54 ### 92,655 1.3 ### 55.4 2025-Nov-24 Mon ### ### 5.44 5.49 ### 25,872 ### ### ### 2025-Nov-21 Fri 5.5 ### 5.485 ### 11,856 65,771 ### 89.4 ### 2025-Nov-20 Thu 5.41 5.5 5.41 5.5 ### 78,371 ### ### 55.0 2025-Nov-19 Wed ### 5.56 ### 5.56 ### 116,922 3.9 89.6 ### 2025-Nov-18 Tue 5.48 5.48 ### ### 2,220 ### ### ### ### 2025-Nov-17 Mon ### 5.48 ### 5.48 13,245 71,456 ### ### 54.8 2025-Nov-14 Fri ### ### ### ### ### ### ### ### ### 2025-Nov-13 Thu ### ### ### ### ### 52,571 0.2 73.9 53.7 2025-Nov-12 Wed 5.42 5.42 ### ### ### ### ### 31.6 ### 2025-Nov-11 Tue 5.42 5.43 5.42 5.42 ### 3,786 ### ### 54.2 2025-Nov-10 Mon 5.42 5.48 5.42 5.48 172 ### ### ### 54.8 2025-Nov-07 Fri 5.4 5.4 5.4 5.4 2 ### ### 76.8 54.0 2025-Nov-06 Thu ### 5.42 ### 5.4 872 ### 0.2 ### 54.0 2025-Nov-05 Wed ### ### ### ### ### 16,671 -0.2 ### 53.8 2025-Nov-04 Tue 5.4 5.4 ### ### ### 21,727 -0.4 ### 53.8 2025-Nov-03 Mon 5.48 5.48 5.4 5.4 ### 35,724 ### 33.8 54.0 2025-Oct-31 Fri 5.4 5.4 5.4 5.4 0 54.0 2025-Oct-30 Thu 5.54 5.55 5.4 5.4 14,242 77,974 -2.5 ### 54.0 2025-Oct-29 Wed 5.4 5.54 5.4 5.54 5,483 ### ### 82.2 55.4 2025-Oct-28 Tue 5.5 5.51 5.4 5.4 641 ### ### ### 54.0 2025-Oct-27 Mon ### 5.52 ### 5.52 1,124 ### 3.2 ### 55.2 2025-Oct-24 Fri ### ### ### ### ### ### 0.2 ### ### 2025-Oct-23 Thu ### ### ### ### 477 2,544 0.2 60.7 ### 2025-Oct-22 Wed ### ### ### ### 1,222 ### ### 79.2 53.4 2025-Oct-21 Tue ### ### ### ### ### 181 -1.5 ### ### 2025-Oct-20 Mon ### ### ### ### 11,684 ### ### ### ### 2025-Oct-17 Fri ### ### ### ### ### ### ### 49.9 53.2 2025-Oct-16 Thu ### ### ### ### ### 4,477 ### 60.3 53.5 2025-Oct-15 Wed ### ### ### ### 1,755 9,345 ### 61.7 53.2 2025-Oct-14 Tue ### ### ### ### ### ### -0.4 32.0 53.2 2025-Oct-13 Mon 5.44 5.44 ### ### 1,920 10,348 ### 27.8 53.4 Enhanced Basic Format Daily Prices for CDP Bottom Basic Prices for CDP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 20:58:29 thru 2026-04-05 20:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000