Various chartings for (CDT) CASTLE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 103,156,855
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CDT
|
Weekly    Format Enhanced Daily Prices for CDT    Basic |
End of day Prices (Enhanced format), last 120 Days for (CDT) CASTLE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 74.7
| -0.7 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 687
| ###
| 63.3
| -0.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 40,142
| ###
| -14.3
| 1.2
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,483
| -14.3
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 744
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.0055
| ###
| 0.0055
| ###
| 3,234,620
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.0055
| ###
| 701,526
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 46,186
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 71,685
| ###
| ###
| ###
| -0.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,873
| -7.1
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 165,086
| ###
| ###
| 94.4
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 602,972
| 4,070
| -7.1
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 677
| ###
| ###
| -0.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -0.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.0
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 72,673
| ###
| ###
| 70.7
| -0.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 79,744
| ###
| -7.1
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 154,982
| 1,046
| -7.1
| 4.3
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 636,779
| ###
| -14.3
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 377,142
| 2,545
| ###
| ###
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,545
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 278,375
| 1,948
| ###
| 69.3
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 27,983
| ###
| ###
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 15,469,629
| 123,757
| ###
| 1.4
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 100,151
| 676
| -7.1
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,456
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 703,259
| 4,571
| -14.3
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 140,850
| 880
| ###
| 96.5
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 406,129
| ###
| ###
| 4.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 454,570
| 2,841
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 252
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,386
| ###
| ###
| -0.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 415,385
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,983
| -7.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 458,649
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,759,454
| ###
| ###
| 65.4
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 7,759
| ###
| ###
| -0.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 903,347
| 6,323
| ###
| 64.9
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,242,857
| ###
| ###
| ###
| -0.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 692,386
| ###
| ###
| 73.2
| -0.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,752
| ###
| ###
| -0.7 |
2024-Feb-08 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| 14,543
| ###
| 4.4
| -0.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.0075
| ###
| 4,125
| 7.1
| 94.5
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,518,456
| 36,147
| -22.2
| ###
| -0.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 17,069,370
| 136,554
| 14.3
| ###
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,577
| ###
| ###
| -0.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 335,083
| ###
| ###
| ###
| -0.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 526
| ###
| ###
| -0.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| -0.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,781
| -14.3
| 1.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 24,429
| ###
| 70.2
| -0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| ###
| -0.8 |
2024-Jan-16 Tue
| 0.0075
| ###
| 0.0075
| 0.0075
| ###
| 3,870
| ###
| 76.6
| -0.8 |
2024-Jan-15 Mon
| 0.0075
| ###
| ###
| ###
| 1,605,244
| ###
| ###
| 95.7
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| 0.0085
| ###
| ###
| 2,566,177
| 19,887
| ###
| 70.3
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,043,743
| 32,349
| ###
| ###
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,380,722
| ###
| ###
| 3.5
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,149,241
| 10,343
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 24,742
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 881,640
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 5,249
| ###
| ###
| -0.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 10,228
| ###
| 1.3
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,021,047
| 8,678
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -0.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 54,282
| ###
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,111,343
| 9,446
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,238,555
| 20,146
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,089,889
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 12,023
| ###
| ###
| ###
| -1.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| -1.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,771
| 5.6
| 95.5
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 9,024,974
| ###
| ###
| ###
| -1.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,515,822
| ###
| ###
| 3.2
| -1.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,879
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 262,382
| 2,755
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,689
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 201,072
| ###
| ###
| ###
| -1.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 125,374
| ###
| ###
| 92.4
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 20,745
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,432,028
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,108,141
| 12,189
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,092,640
| ###
| ###
| 10.3
| -1.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,149,488
| 45,644
| -4.5
| 10.3
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,107,670
| ###
| ###
| 3.7
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 78,045
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 204,148
| 2,143
| ###
| ###
| -1.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 960,087
| ###
| ###
| 0.9
| -1.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,802,740
| ###
| ###
| ###
| -1.2 |
|
Enhanced    Basic Format Daily Prices for CDT    Bottom |
Basic Prices for CDT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:44:34 thru 2024-04-20 19:44:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|