Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-08 12:36:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGR) CGN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CGR    Fundamental Next Section
Listing Code CGR
Listing Name CGN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COOGEE RESOURCES
ISIN Security ORDINARY FULLY PAID DEFERRED SETTLEMENT
ISIN Code AU000000CGR0


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for CGR .. Wednesday 5th November 2025

CGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.48 0.48 0.48 0.4
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.48 0.48 0.48 0.4
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CGR    Options Next Section

Score Company CGR for Ownership
CtrLinksDateNewsScore
1 an >2025-07-11  2025-07-13 16:37 GMT, Price
Closed at $0.074 		5
Price range $0.057 -> $0.67, for Dates 2010-Feb-23 Tue -> 2025-Jul-10 Thu
 
2< an >2020-11-24  2020-12-09 01:15 GMT, Name change
Change of Company Code (CGR) > (EPY) 		0
CML Group Limited... New Code (EPY) Earlypay Ltd
 
3< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @30% D RP
100 %Percentage Franked
 
4< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @30% D RP
100 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @30% D RP
100 %Percentage Franked
 
6< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
7< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
9< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.75c
0.75C FRANKED @30% DRP
100 %Percentage Franked
 
10< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.75c
0.75C FRANKED @30% DRP
100 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.75c
0.75C FRANKED @30% DRP
100 %Percentage Franked
 
12< an 2014-05-01  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Careers Multilist Limited... New Code (CGR) CML Group Limited
 

     Prev Section News    Options owned by CGR    Warrants Next Section
No OPTIONS for company (CGR) CGN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CGR    Charting Next Section
No Warrants for company (CGR) CGN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGR) CGN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGR

     Prev Section Weekly    Format Enhanced Daily Prices for CGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGR) CGN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-06 Thu ### ### ### ### 264,654 ### ### 25.1 0.0
2025-Nov-05 Wed ### ### ### ### 1,140 74 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 112,852 ### -7.1 ### 0.0
2025-Nov-03 Mon ### ### ### ### 56,478 3,953 ### ### 0.0
2025-Oct-31 Fri 0.072 0.072 ### ### ### 10,148 -2.8 ### 0.0
2025-Oct-30 Thu 0.075 0.075 0.075 0.075 113,951 8,546 ### ### 0.0
2025-Oct-29 Wed 0.075 0.075 0.075 0.075 ### 2,049 ### 66.9 0.0
2025-Oct-28 Tue 0.076 0.076 0.074 0.074 164,940 12,370 ### ### 0.0
2025-Oct-27 Mon 0.075 0.075 0.075 0.075 227,670 17,075 ### 71.9 0.0
2025-Oct-24 Fri 0.071 0.071 ### ### ### 1,474 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 21,522 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 167,329 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 76,981 5,350 -1.4 28.4 0.0
2025-Oct-20 Mon 0.076 0.076 ### ### 463,377 33,826 ### 7.8 0.0
2025-Oct-17 Fri 0.078 0.078 0.078 0.078 ### ### ### 77.5 0.0
2025-Oct-16 Thu 0.077 0.077 0.075 0.075 ### ### ### ### 0.0
2025-Oct-15 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 26.8 0.0
2025-Oct-14 Tue ### ### 0.078 ### 608,285 48,054 ### ### 0.0
2025-Oct-13 Mon 0.082 0.082 ### 0.082 96,382 ### ### ### 0.0
2025-Oct-10 Fri ### 0.083 0.078 0.082 191,987 15,454 ### ### 0.0
2025-Oct-09 Thu 0.082 0.082 ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 0.086 0.086 ### ### 301,271 ### -7.0 ### 0.0
2025-Oct-07 Tue 0.081 0.088 0.081 0.086 ### 18,580 6.2 93.6 0.0
2025-Oct-06 Mon 0.088 0.088 0.079 0.081 ### 46,022 -8.0 ### 0.0
2025-Oct-03 Fri ### ### ### 0.086 ### ### 22.9 ### 0.0
2025-Oct-02 Thu ### 0.051 0.049 0.051 33,475 1,673 ### ### 0.0
2025-Oct-01 Wed 0.049 0.049 0.049 0.049 0 0.0
2025-Sep-30 Tue 0.049 0.049 0.049 0.049 ### 1,470 ### ### 0.0
2025-Sep-29 Mon 0.053 0.053 0.048 0.048 ### ### ### 2.9 0.0
2025-Sep-26 Fri ### 0.052 ### 0.052 37,622 ### ### ### 0.0
2025-Sep-25 Thu 0.043 0.043 0.043 0.043 0 0.0
2025-Sep-24 Wed ### ### 0.043 0.043 ### ### ### 1.4 0.0
2025-Sep-23 Tue 0.051 0.053 0.044 0.053 ### 25,642 3.9 ### 0.0
2025-Sep-22 Mon 0.049 0.049 0.049 0.049 2,320 ### ### ### 0.0
2025-Sep-19 Fri 0.052 0.052 0.047 0.047 696,846 ### ### 3.1 0.0
2025-Sep-18 Thu 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
2025-Sep-17 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Sep-16 Tue 0.059 0.059 0.058 0.058 2,047 ### ### 22.2 0.0
2025-Sep-15 Mon 0.058 0.058 0.058 0.058 ### 580 ### ### 0.0
2025-Sep-12 Fri ### ### 0.058 0.058 17,241 ### ### ### 0.0
2025-Sep-11 Thu 0.059 0.059 0.059 0.059 ### 180 ### 68.5 0.0
2025-Sep-10 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Sep-09 Tue 0.056 0.056 0.056 0.056 ### ### ### ### 0.0
2025-Sep-08 Mon 0.055 0.055 0.055 0.055 0 0.0
2025-Sep-05 Fri 0.055 0.055 0.055 0.055 0 0.0
2025-Sep-04 Thu 0.055 0.055 0.055 0.055 0 0.0
2025-Sep-03 Wed 0.057 0.057 0.055 0.055 47,548 ### ### ### 0.0
2025-Sep-02 Tue 0.057 0.058 0.057 0.057 ### ### ### ### 0.0
2025-Sep-01 Mon 0.055 0.057 0.055 0.057 13,529 757 ### 87.1 0.0
2025-Aug-29 Fri 0.055 0.055 0.055 0.055 ### 2,475 ### ### 0.0
2025-Aug-28 Thu 0.051 0.051 ### ### 150,049 7,577 ### ### 0.0
2025-Aug-27 Wed 0.055 0.055 ### ### ### 2,322 ### 2.8 0.0
2025-Aug-26 Tue 0.055 0.055 0.055 0.055 ### ### ### 71.1 0.0
2025-Aug-25 Mon 0.055 0.055 0.055 0.055 ### 1,650 ### ### 0.0
2025-Aug-22 Fri ### ### 0.055 0.055 57,429 ### ### 3.9 0.0
2025-Aug-21 Thu ### ### ### ### ### 3,672 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 17,344 1,040 ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### -11.4 1.7 0.0
2025-Aug-18 Mon ### ### ### ### 25,173 ### 4.5 90.9 0.0
2025-Aug-15 Fri ### ### ### ### 449,327 30,778 4.5 88.9 0.0
2025-Aug-14 Thu ### ### ### ### 3,059 185 ### 20.4 0.0
2025-Aug-13 Wed 0.055 ### 0.055 ### 92,858 ### ### 96.1 0.0
2025-Aug-12 Tue 0.048 0.051 0.048 0.051 ### 2,242 6.3 92.9 0.0
2025-Aug-11 Mon 0.047 0.047 0.047 0.047 0 0.0
2025-Aug-08 Fri 0.047 0.047 0.047 0.047 ### ### ### 66.5 0.0
2025-Aug-07 Thu 0.048 0.048 0.048 0.048 0 0.0
2025-Aug-06 Wed 0.048 0.048 0.048 0.048 ### ### ### 60.4 0.0
2025-Aug-05 Tue 0.051 0.051 0.051 0.051 17,647 ### ### 62.7 0.0
2025-Aug-04 Mon 0.051 0.051 0.051 0.051 39,171 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### ### 70.8 0.0
2025-Jul-31 Thu 0.059 ### 0.048 0.048 ### 21,788 -18.6 ### 0.0
2025-Jul-30 Wed ### ### 0.055 0.055 95,829 ### ### 3.7 0.0
2025-Jul-29 Tue ### ### ### ### 46,571 ### ### 5.4 0.0
2025-Jul-28 Mon ### ### ### ### 383,789 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 7,841 ### ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 68,158 ### ### 96.4 0.0
2025-Jul-23 Wed ### ### ### ### ### 1,220 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### -6.2 5.3 0.0
2025-Jul-21 Mon ### ### ### ### 47,173 3,042 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 115,828 7,123 ### 6.5 0.0
2025-Jul-17 Thu ### ### 0.056 ### ### 27,426 -6.2 ### 0.0
2025-Jul-16 Wed 0.075 0.075 0.071 0.071 53,275 3,889 ### 5.7 0.0
2025-Jul-15 Tue 0.077 0.077 0.073 0.075 69,784 ### ### ### 0.0
2025-Jul-14 Mon 0.076 0.079 0.076 0.079 14,580 1,129 3.9 ### 0.0
2025-Jul-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-Jul-10 Thu 0.074 0.074 0.074 0.074 39,387 ### ### ### 0.0
2025-Jul-09 Wed 0.075 0.075 0.074 0.074 73,584 5,482 ### 25.6 0.0
2025-Jul-08 Tue 0.074 0.074 0.073 0.073 ### 11,025 -1.4 22.3 0.0
2025-Jul-07 Mon 0.072 0.072 0.072 0.072 1,347 ### ### ### 0.0
2025-Jul-04 Fri 0.079 0.079 ### ### ### 8,583 ### 1.5 0.0
2025-Jul-03 Thu ### ### 0.079 0.079 ### 1,342 -1.3 21.4 0.0
2025-Jul-02 Wed 0.082 0.082 ### ### 18,728 ### ### 17.2 0.0
2025-Jul-01 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.083 0.087 ### ### 293,679 24,522 ### ### 0.0
2025-Jun-27 Fri 0.084 0.084 ### 0.083 159,858 ### ### 23.7 0.0
2025-Jun-26 Thu 0.083 0.086 0.083 0.086 ### 785 ### ### 0.0
2025-Jun-25 Wed 0.082 0.086 0.082 0.086 ### 2,645 4.9 90.3 0.0
2025-Jun-24 Tue ### ### 0.082 0.082 10,583 ### -8.9 4.0 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 0.0
2025-Jun-20 Fri 0.086 0.086 ### ### ### ### -7.0 ### 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue 0.089 ### 0.085 ### ### ### 1.1 77.1 0.0
2025-Jun-16 Mon 0.078 0.085 0.078 0.085 42,574 ### 9.0 ### 0.0
2025-Jun-13 Fri ### ### 0.078 0.078 90,620 7,158 ### 23.4 0.0
2025-Jun-12 Thu 0.082 0.082 0.082 0.082 ### 5,740 ### ### 0.0
2025-Jun-11 Wed 0.085 0.089 0.084 0.089 18,285 1,581 ### 91.6 0.0
2025-Jun-10 Tue 0.087 0.087 0.085 0.085 43,445 ### ### 23.0 0.0
2025-Jun-06 Fri 0.088 ### 0.087 ### ### 1,480 ### 89.1 0.0
2025-Jun-05 Thu 0.088 0.088 0.088 0.088 37,748 3,321 ### ### 0.0
2025-Jun-04 Wed 0.085 0.085 0.085 0.085 0 0.0
2025-Jun-03 Tue 0.085 0.085 0.085 0.085 7,882 ### ### ### 0.0
2025-Jun-02 Mon 0.082 0.082 0.082 0.082 ### ### ### ### 0.0
2025-May-30 Fri 0.082 0.082 ### ### ### ### ### 13.6 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed 0.082 0.082 ### ### 93,957 ### ### ### 0.0
2025-May-27 Tue 0.082 0.084 0.082 0.082 ### ### ### 69.2 0.0
2025-May-26 Mon 0.078 0.078 0.078 0.078 ### 780 ### 69.4 0.0
2025-May-23 Fri 0.082 0.082 ### ### 66,875 ### ### 14.4 0.0
2025-May-22 Thu 0.0825 0.083 0.081 0.083 ### 16,484 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CGR    Bottom Next Section
Basic Prices for CGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 12:36:27 thru 2025-11-08 12:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000