Various chartings for (CHR) CHARGER METALS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CHR
|
Weekly    Format Enhanced Daily Prices for CHR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CHR) CHARGER METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 12,778
| ###
| ###
| ### |
2024-May-02 Thu
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 68,170
| ###
| ###
| 72.0
| -2.5 |
2024-Apr-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 644
| 50
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.076
| 0.076
| 142,844
| 11,141
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 44,045
| 3,589
| -1.2
| 27.0
| -2.7 |
2024-Apr-22 Mon
| 0.081
| 0.083
| 0.081
| 0.081
| ###
| 6,822
| ###
| 64.7
| -2.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 187,655
| ###
| -5.1
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 9,289
| 928
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 7,772
| ###
| ###
| -3.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 152,948
| 15,141
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 122,545
| 11,886
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 19,682
| ###
| ###
| ###
| -3.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 136,454
| 13,986
| ###
| 64.6
| -3.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 23,455
| ###
| 2.3
| -3.5 |
2024-Mar-28 Thu
| ###
| 0.125
| ###
| 0.125
| 79,785
| 9,574
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 19,477
| ###
| 2.1
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 3,442
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.8
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,343
| 4.3
| 90.7
| -4.0 |
2024-Mar-13 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 8,325
| ###
| ###
| ###
| -4.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 40,727
| 4,683
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 188,678
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 978
| -4.3
| 9.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 811,456
| ###
| ###
| 2.4
| -4.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 64,842
| ###
| 4.3
| ###
| -4.0 |
2024-Mar-01 Fri
| 0.125
| ###
| ###
| ###
| 111,347
| 13,640
| ###
| 11.2
| -4.0 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 85.8
| ### |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 9,524
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 249,070
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.125
| ###
| 0.125
| ###
| 12,423
| 1,583
| ###
| 91.5
| ### |
2024-Feb-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.125
| ###
| 34,485
| 4,483
| ###
| 12.9
| ### |
2024-Feb-19 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 28,274
| -3.4
| 12.9
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 220,125
| ###
| ###
| 85.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.5
| -4.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 54,389
| 7,342
| ###
| 64.9
| -4.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -4.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -4.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2024-Feb-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 14,351
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 1,785
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 21,451
| -3.8
| ###
| ### |
2024-Feb-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 189
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 40,050
| ###
| ###
| 73.1
| -4.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-30 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.2
| -4.0 |
2024-Jan-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| ### |
2024-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 98.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 112,345
| 14,885
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 418,144
| 61,676
| -15.6
| ###
| -4.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 27,647
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,471
| 14,927
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.175
| ###
| ###
| ###
| 145,729
| ###
| -2.9
| 18.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 144,170
| 23,788
| 6.3
| 95.0
| ### |
2024-Jan-12 Fri
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.155
| ###
| 0.155
| 0.155
| 124,649
| 19,943
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 26,087
| -3.1
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 51,826
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 21.8
| -5.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.175
| 0.175
| ###
| ###
| 120,020
| ###
| ###
| ###
| -5.5 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 27,680
| 2.9
| 90.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,942
| -2.9
| 9.3
| -5.5 |
2023-Dec-28 Thu
| 0.175
| ###
| 0.175
| ###
| 13,371
| 2,373
| 2.9
| ###
| -6.0 |
2023-Dec-27 Wed
| 0.175
| ###
| 0.175
| 0.175
| 48,678
| 8,640
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.175
| ###
| ###
| ###
| 147,780
| ###
| -2.9
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 268,227
| 49,621
| ###
| 69.3
| -6.0 |
2023-Dec-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 231,980
| 41,756
| ###
| 90.7
| ### |
2023-Dec-19 Tue
| 0.175
| ###
| ###
| 0.175
| 446,458
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 11,758
| 2,057
| 5.9
| 93.8
| -6.0 |
2023-Dec-15 Fri
| 0.185
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.2
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.185
| ###
| 328,975
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.21
| 0.21
| ###
| ###
| 199,872
| 39,974
| -9.5
| 3.5
| ### |
2023-Dec-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 3,981
| 875
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 20.9
| ### |
2023-Dec-06 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 486,326
| 111,854
| -6.3
| ###
| -7.5 |
2023-Dec-05 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -8.0 |
2023-Dec-04 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 165,179
| 40,881
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.275
| ###
| ###
| ###
| 129,146
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| 0.325
| 0.26
| ###
| 1,931,086
| 564,842
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.24
| 0.245
| 398,055
| ###
| -7.5
| ###
| ### |
2023-Nov-27 Mon
| 0.255
| ###
| 0.255
| 0.27
| ###
| 83,073
| 5.9
| 95.3
| -9.0 |
2023-Nov-24 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| ###
| 70,546
| -7.3
| ###
| -8.5 |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.255
| 0.27
| 780,570
| ###
| -3.6
| ###
| -9.0 |
2023-Nov-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| 0.385
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.385
| ###
| ###
| ###
| 393,648
| 15.2
| ###
| ### |
2023-Nov-16 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 82.8
| ### |
2023-Nov-15 Wed
| ###
| 0.345
| ###
| ###
| 147,052
| ###
| -2.9
| 16.0
| ### |
2023-Nov-14 Tue
| 0.355
| ###
| ###
| ###
| ###
| 114,358
| -4.2
| 8.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.345
| ###
| 791,255
| ###
| 1.4
| 83.7
| ### |
2023-Nov-10 Fri
| 0.41
| 0.45
| ###
| ###
| 3,871,975
| 1,510,070
| ###
| 0.2
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,470,222
| ###
| ###
| 95.4
| ### |
|
Enhanced    Basic Format Daily Prices for CHR    Bottom |
Basic Prices for CHR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 18:16:32 thru 2024-05-05 18:16:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|