Score Company CLV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-16 |   2024-04-17 01:32 GMT, Price Closed at $0.51
| 4 |
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2024-Apr-16 Tue   |
2 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-10-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CLV) CLOVER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CLV
|
Weekly    Format Enhanced Daily Prices for CLV    Basic |
End of day Prices (Enhanced format), last 120 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| ###
| 0.525
| 0.51
| 0.525
| ###
| 15,676
| 1.9
| ###
| 52.5 |
2024-Apr-23 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 22,375
| 11,523
| -1.9
| ###
| 51.0 |
2024-Apr-22 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| 64.7
| 52.0 |
2024-Apr-19 Fri
| 0.525
| 0.525
| 0.51
| 0.525
| ###
| ###
| ###
| 74.7
| 52.5 |
2024-Apr-18 Thu
| 0.525
| 0.525
| ###
| 0.51
| ###
| 4,477
| -2.9
| 14.6
| 51.0 |
2024-Apr-17 Wed
| 0.51
| 0.525
| 0.51
| 0.525
| 144,459
| 74,757
| 2.9
| ###
| 52.5 |
2024-Apr-16 Tue
| 0.51
| 0.51
| ###
| 0.51
| 95,029
| 48,227
| ###
| ###
| 51.0 |
2024-Apr-15 Mon
| 0.51
| 0.525
| 0.51
| 0.52
| 16,086
| 8,324
| ###
| ###
| 52.0 |
2024-Apr-12 Fri
| 0.51
| 0.525
| 0.51
| 0.51
| 23,076
| 11,941
| ###
| ###
| 51.0 |
2024-Apr-11 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 17,357
| -1.9
| 17.9
| 51.0 |
2024-Apr-10 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| 11,952
| -1.9
| 18.4
| 52.0 |
2024-Apr-09 Tue
| 0.56
| 0.56
| 0.52
| 0.52
| ###
| ###
| -7.1
| ###
| 52.0 |
2024-Apr-08 Mon
| 0.52
| 0.57
| 0.52
| 0.54
| ###
| 49,487
| 3.8
| ###
| 54.0 |
2024-Apr-05 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 106,073
| ###
| ###
| ###
| 52.0 |
2024-Apr-04 Thu
| 0.5
| 0.51
| 0.49
| 0.51
| 688,659
| 344,329
| ###
| ###
| 51.0 |
2024-Apr-03 Wed
| 0.5
| ###
| 0.49
| 0.5
| 215,974
| 107,447
| ###
| ###
| 50.0 |
2024-Apr-02 Tue
| 0.49
| ###
| 0.46
| ###
| 564,585
| ###
| ###
| 84.8
| 50.5 |
2024-Mar-28 Thu
| 0.49
| ###
| 0.485
| 0.485
| 282,283
| ###
| -1.0
| ###
| 48.5 |
2024-Mar-27 Wed
| ###
| ###
| 0.485
| ###
| ###
| 27,928
| ###
| ###
| 49.5 |
2024-Mar-26 Tue
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2024-Mar-25 Mon
| 0.55
| 0.55
| 0.5
| 0.5
| ###
| ###
| ###
| 3.4
| 50.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.52
| 0.55
| 101,789
| 55,220
| -2.7
| 17.7
| 55.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.58
| ###
| ###
| ###
| 7.3
| 58.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 738,958
| 474,780
| -10.1
| 2.1
| ### |
2024-Mar-19 Tue
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| ###
| 31.5
| 80.5 |
2024-Mar-18 Mon
| 0.82
| 0.825
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| 82.0 |
2024-Mar-15 Fri
| 0.82
| 0.825
| 0.785
| 0.8075
| ###
| 944,347
| -1.5
| ###
| 80.8 |
2024-Mar-14 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 25,349
| 20,659
| -1.2
| 25.6
| 81.0 |
2024-Mar-13 Wed
| 0.825
| 0.825
| 0.81
| 0.81
| 2,628
| 2,148
| ###
| 19.6
| 81.0 |
2024-Mar-12 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| ###
| 2,172
| ###
| 75.9
| 82.0 |
2024-Mar-11 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| 12,381
| 10,121
| 1.9
| 84.8
| 82.5 |
2024-Mar-08 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 44,872
| 36,570
| -1.2
| ###
| 81.0 |
2024-Mar-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 1,555
| 1,275
| ###
| ###
| 82.0 |
2024-Mar-06 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 44,981
| 36,659
| ###
| ###
| 82.0 |
2024-Mar-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 140,142
| ###
| 71.2
| 82.0 |
2024-Mar-04 Mon
| 0.82
| 0.825
| ###
| 0.825
| 32,274
| ###
| ###
| 74.0
| 82.5 |
2024-Mar-01 Fri
| 0.825
| 0.825
| 0.81
| 0.81
| 4,750
| 3,883
| ###
| ###
| 81.0 |
2024-Feb-29 Thu
| 0.81
| 0.84
| 0.81
| 0.84
| 29,025
| 23,945
| ###
| ###
| 84.0 |
2024-Feb-28 Wed
| 0.81
| ###
| 0.81
| 0.8125
| 21,688
| 17,621
| ###
| 67.9
| 81.3 |
2024-Feb-27 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 60,748
| ###
| -1.2
| 29.1
| 81.0 |
2024-Feb-26 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| 33,223
| -1.2
| ###
| 81.0 |
2024-Feb-23 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 8,841
| ###
| ###
| 73.1
| 82.0 |
2024-Feb-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 7,884
| 6,386
| ###
| ###
| 81.0 |
2024-Feb-21 Wed
| ###
| 0.82
| 0.81
| ###
| ###
| ###
| ###
| 72.6
| 81.5 |
2024-Feb-20 Tue
| 0.82
| 0.845
| 0.82
| 0.845
| ###
| 6,158
| 3.0
| ###
| 84.5 |
2024-Feb-19 Mon
| 0.82
| 0.845
| 0.81
| 0.81
| 36,682
| 30,354
| -1.2
| 28.2
| 81.0 |
2024-Feb-16 Fri
| 0.81
| 0.82
| 0.8
| 0.8
| ###
| ###
| ###
| 23.1
| 80.0 |
2024-Feb-15 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 54,584
| ###
| ###
| ###
| 82.0 |
2024-Feb-14 Wed
| 0.81
| 0.825
| ###
| 0.825
| 9,786
| 7,975
| 1.9
| 79.2
| 82.5 |
2024-Feb-13 Tue
| 0.8
| 0.82
| 0.8
| ###
| ###
| 17,442
| 1.9
| 83.1
| 81.5 |
2024-Feb-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 81.0 |
2024-Feb-09 Fri
| ###
| 0.81
| ###
| 0.81
| ###
| ###
| 0.6
| ###
| 81.0 |
2024-Feb-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 2,456
| ###
| ###
| 66.2
| 80.0 |
2024-Feb-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 64.4
| 80.0 |
2024-Feb-06 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| ###
| 7,484
| ###
| 67.5
| 80.0 |
2024-Feb-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 80.0 |
2024-Feb-02 Fri
| 0.8
| 0.8025
| 0.7925
| 0.8025
| ###
| 68,020
| ###
| ###
| 80.3 |
2024-Feb-01 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 81.0 |
2024-Jan-31 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 83,025
| ###
| ###
| ###
| 81.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.81
| 0.81
| 15,588
| ###
| ###
| ###
| 81.0 |
2024-Jan-29 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 19,059
| ###
| ###
| 81.0 |
2024-Jan-25 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| ###
| 1,126
| -3.6
| ###
| 81.0 |
2024-Jan-24 Wed
| 0.84
| 0.84
| 0.81
| 0.84
| 35,840
| ###
| ###
| 68.7
| 84.0 |
2024-Jan-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 5,871
| ###
| ###
| ###
| 84.0 |
2024-Jan-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 277
| ###
| ###
| 73.0
| 84.0 |
2024-Jan-19 Fri
| 0.83
| 0.85
| 0.83
| 0.84
| ###
| ###
| ###
| 81.2
| 84.0 |
2024-Jan-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 684
| ###
| ###
| 71.2
| 83.0 |
2024-Jan-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 83.0 |
2024-Jan-16 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 17,281
| 14,170
| ###
| ###
| 83.0 |
2024-Jan-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 287
| ###
| ###
| 70.8
| 81.0 |
2024-Jan-12 Fri
| ###
| 0.83
| ###
| 0.83
| ###
| ###
| 1.8
| ###
| 83.0 |
2024-Jan-11 Thu
| ###
| 0.83
| ###
| 0.83
| 2,843
| ###
| 1.8
| 84.5
| 83.0 |
2024-Jan-10 Wed
| 0.81
| 0.8225
| 0.81
| 0.8225
| ###
| ###
| 1.5
| 81.0
| 82.3 |
2024-Jan-09 Tue
| ###
| ###
| 0.81
| 0.81
| 13,087
| ###
| ###
| 16.2
| 81.0 |
2024-Jan-08 Mon
| 0.85
| 0.85
| ###
| ###
| ###
| 1,547
| ###
| ###
| 83.5 |
2024-Jan-05 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 2,144
| ###
| -0.6
| 32.5
| 84.5 |
2024-Jan-04 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 780
| 659
| ###
| ###
| 84.5 |
2024-Jan-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 10,224
| 8,383
| ###
| ###
| 82.0 |
2024-Jan-02 Tue
| 0.82
| 0.84
| 0.82
| 0.82
| 741
| ###
| ###
| ###
| 82.0 |
2023-Dec-29 Fri
| 0.84
| 0.84
| 0.825
| 0.825
| 823
| 685
| -1.8
| ###
| 82.5 |
2023-Dec-28 Thu
| ###
| 0.84
| 0.8025
| 0.81
| ###
| ###
| 0.6
| 71.4
| 81.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.78
| ###
| 4,442
| 3,520
| ###
| ###
| 80.5 |
2023-Dec-22 Fri
| 0.81
| 0.81
| 0.8
| ###
| 35,142
| 28,289
| ###
| 28.9
| 80.5 |
2023-Dec-21 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 284
| ###
| ###
| 69.3
| 81.0 |
2023-Dec-20 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| ###
| 17,140
| ###
| ###
| 82.0 |
2023-Dec-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 1,377
| ###
| 61.4
| 81.0 |
2023-Dec-18 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| ###
| ###
| 26.0
| 80.0 |
2023-Dec-15 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 48,689
| ###
| ###
| 24.7
| 80.0 |
2023-Dec-14 Thu
| ###
| 0.82
| 0.78
| ###
| ###
| ###
| ###
| ###
| 80.5 |
2023-Dec-13 Wed
| ###
| 0.81
| 0.8
| 0.8
| ###
| 16,175
| -0.6
| ###
| 80.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.8
| ###
| ###
| ###
| ###
| 69.8
| 80.5 |
2023-Dec-11 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 3,288
| 2,679
| ###
| 16.4
| 80.0 |
2023-Dec-08 Fri
| 0.87
| 0.87
| 0.83
| 0.83
| ###
| ###
| ###
| 8.7
| 83.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.88
| 0.88
| ###
| ###
| -1.7
| 24.1
| 88.0 |
2023-Dec-06 Wed
| 0.87
| 0.89
| ###
| 0.88
| 30,773
| ###
| 1.1
| ###
| 88.0 |
2023-Dec-05 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 1,324
| 1,158
| ###
| ###
| 87.0 |
2023-Dec-04 Mon
| 0.87
| 0.87
| 0.86
| 0.87
| 25,488
| 22,047
| ###
| ###
| 87.0 |
2023-Dec-01 Fri
| 0.85
| 0.86
| 0.84
| 0.86
| 13,853
| 11,775
| 1.2
| 78.3
| 86.0 |
2023-Nov-30 Thu
| 0.86
| 0.86
| 0.83
| 0.83
| ###
| 28,842
| -3.5
| 11.2
| 83.0 |
2023-Nov-29 Wed
| 0.86
| 0.87
| 0.82
| 0.86
| ###
| 26,540
| ###
| ###
| 86.0 |
2023-Nov-28 Tue
| 0.84
| 0.86
| ###
| 0.86
| ###
| 29,424
| 2.4
| ###
| 86.0 |
2023-Nov-27 Mon
| 0.825
| 0.8275
| 0.81
| 0.8175
| ###
| ###
| ###
| 37.2
| 81.8 |
2023-Nov-24 Fri
| 0.78
| 0.825
| 0.775
| 0.8075
| ###
| ###
| 3.5
| ###
| 80.8 |
2023-Nov-23 Thu
| 0.775
| 0.78
| 0.7
| 0.78
| 267,275
| 197,783
| 0.6
| ###
| 78.0 |
2023-Nov-22 Wed
| 0.78
| ###
| 0.78
| ###
| 53,628
| ###
| 4.5
| 92.1
| 81.5 |
2023-Nov-21 Tue
| ###
| 0.81
| 0.78
| 0.78
| 36,048
| 28,658
| ###
| ###
| 78.0 |
2023-Nov-20 Mon
| 0.83
| 0.83
| 0.775
| 0.78
| 171,975
| ###
| -6.0
| 8.5
| 78.0 |
2023-Nov-17 Fri
| 0.83
| 0.83
| ###
| 0.83
| ###
| ###
| ###
| 68.8
| 83.0 |
2023-Nov-16 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 4
| 3
| 1.2
| ###
| 83.0 |
2023-Nov-15 Wed
| 0.83
| 0.83
| ###
| 0.81
| 64,072
| 52,378
| ###
| 18.2
| 81.0 |
2023-Nov-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 647
| 549
| ###
| ###
| 85.0 |
2023-Nov-13 Mon
| 0.825
| 0.89
| 0.82
| 0.82
| ###
| 51,925
| ###
| 39.4
| 82.0 |
2023-Nov-10 Fri
| 0.82
| 0.845
| ###
| 0.825
| ###
| ###
| ###
| 74.5
| 82.5 |
2023-Nov-09 Thu
| 0.81
| 0.85
| 0.81
| ###
| 70,878
| 58,828
| ###
| 76.1
| 81.5 |
2023-Nov-08 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 43,971
| 36,276
| ###
| ###
| 82.0 |
2023-Nov-07 Tue
| 0.825
| 0.86
| 0.82
| ###
| ###
| 9,544
| ###
| ###
| 83.5 |
2023-Nov-06 Mon
| 0.82
| 0.855
| 0.8
| 0.855
| 14,574
| 12,059
| ###
| ###
| 85.5 |
2023-Nov-03 Fri
| ###
| 0.84
| 0.8
| ###
| 100,686
| ###
| ###
| ###
| 81.5 |
2023-Nov-02 Thu
| 0.8
| ###
| 0.7975
| 0.8
| ###
| ###
| ###
| 62.5
| 80.0 |
2023-Nov-01 Wed
| 0.845
| 0.87
| 0.8
| 0.87
| ###
| ###
| 3.0
| 86.7
| 87.0 |
|
Enhanced    Basic Format Daily Prices for CLV    Bottom |
Basic Prices for CLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:10:46 thru 2024-04-25 17:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|