Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 06:00:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CLV    Fundamental Next Section
Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for CLV .. Monday 19th January 2026

CLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.485 0.49 0.5 0.51
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 41.81 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.225 1.24 ###
Year Low 0.382 0.425 0.425 0.46 0.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.225 1.24 ###
52Week Low 0.382 0.425 0.425 0.46 0.46

     Prev Section Fundamental    News for CLV    Options Next Section

Score Company CLV for Ownership
CtrLinksDateNewsScore
1 an >2025-12-19  2025-12-22 03:33 GMT, Price
Closed at $0.765 		3
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2025-Dec-19 Fri
 
2< an >2019-11-20  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-10-30  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-10-29  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.625c
0.625C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-04-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.625c
0.625C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.625c
0.625C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-11-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-10-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-10-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by CLV    Warrants Next Section
No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CLV    Charting Next Section
No Warrants for company (CLV) CLOVER CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLV) CLOVER CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLV

     Prev Section Weekly    Format Enhanced Daily Prices for CLV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Jan-19 Mon 0.8 ### 0.775 0.79 ### ### -1.3 26.2 79.0
2026-Jan-16 Fri 0.8 0.8 0.785 0.8 ### 32,675 ### ### 80.0
2026-Jan-15 Thu ### 0.8 ### 0.8 ### ### 0.6 ### 80.0
2026-Jan-14 Wed ### 0.8 ### ### 45,324 36,145 ### 63.0 79.5
2026-Jan-13 Tue 0.8 0.8 0.79 0.8 42,145 ### ### ### 80.0
2026-Jan-12 Mon 0.8 0.8 0.79 0.79 ### ### -1.3 ### 79.0
2026-Jan-09 Fri 0.79 0.8 0.78 ### 29,779 23,525 ### 73.9 79.5
2026-Jan-08 Thu 0.8 0.8 0.79 0.79 ### 12,774 -1.3 ### 79.0
2026-Jan-07 Wed 0.79 0.8 0.79 0.8 7,182 ### ### 74.5 80.0
2026-Jan-06 Tue 0.79 0.82 0.785 0.8 96,726 77,622 ### 75.5 80.0
2026-Jan-05 Mon 0.81 0.82 0.785 ### ### ### -1.9 24.3 79.5
2026-Jan-02 Fri 0.785 0.8 0.785 0.8 ### ### ### 78.3 80.0
2025-Dec-31 Wed 0.7975 0.8 0.79 0.79 2,480 1,971 -0.9 24.5 79.0
2025-Dec-30 Tue 0.8 0.8 0.785 0.785 12,020 9,525 -1.9 16.8 78.5
2025-Dec-29 Mon 0.8 ### 0.79 0.79 ### 34,845 -1.3 ### 79.0
2025-Dec-24 Wed 0.81 ### 0.79 ### 21,645 17,370 ### ### 81.5
2025-Dec-23 Tue 0.755 0.8 0.75 0.8 ### 74,375 ### ### 80.0
2025-Dec-22 Mon ### 0.83 ### 0.77 45,328 36,149 0.7 ### 77.0
2025-Dec-19 Fri ### 0.8 0.76 ### 15,428 ### ### 60.3 76.5
2025-Dec-18 Thu 0.785 0.785 0.75 0.755 ### ### -3.8 ### 75.5
2025-Dec-17 Wed 0.8 0.8 0.78 0.785 371,125 293,188 -1.9 ### 78.5
2025-Dec-16 Tue 0.785 0.8 0.745 0.8 ### ### ### ### 80.0
2025-Dec-15 Mon ### ### 0.785 0.8 ### 20,921 -0.6 ### 80.0
2025-Dec-12 Fri 0.775 0.8 0.775 0.79 37,183 29,281 ### ### 79.0
2025-Dec-11 Thu 0.79 ### 0.78 0.79 13,170 10,371 ### ### 79.0
2025-Dec-10 Wed 0.785 0.8 0.785 0.7875 75,970 ### ### 72.3 78.8
2025-Dec-09 Tue 0.8 0.8 0.78 0.785 54,520 43,070 -1.9 ### 78.5
2025-Dec-08 Mon 0.82 0.82 0.785 0.79 ### 89,089 -3.7 ### 79.0
2025-Dec-05 Fri 0.81 ### 0.8 ### 43,954 ### ### ### 81.5
2025-Dec-04 Thu 0.81 0.82 0.81 0.81 221,781 180,751 ### ### 81.0
2025-Dec-03 Wed 0.82 0.83 ### 0.83 58,984 ### 1.2 ### 83.0
2025-Dec-02 Tue 0.84 0.84 0.82 0.82 ### 34,356 -2.4 ### 82.0
2025-Dec-01 Mon 0.86 0.86 ### ### ### ### ### ### 83.5
2025-Nov-28 Fri 0.86 0.86 ### 0.85 ### 24,857 ### ### 85.0
2025-Nov-27 Thu 0.85 0.86 0.84 0.86 115,742 98,380 1.2 76.4 86.0
2025-Nov-26 Wed 0.85 ### 0.825 0.84 101,525 85,788 -1.2 24.6 84.0
2025-Nov-25 Tue 0.82 ### 0.82 0.86 ### ### 4.9 92.3 86.0
2025-Nov-24 Mon 0.8 0.825 0.8 0.82 ### ### ### 83.8 82.0
2025-Nov-21 Fri 0.785 0.81 0.76 0.8 395,370 ### ### 88.9 80.0
2025-Nov-20 Thu 0.725 0.8 ### 0.8 ### 128,650 10.3 96.5 80.0
2025-Nov-19 Wed 0.71 0.75 ### 0.7 1,331,048 958,354 ### 23.8 70.0
2025-Nov-18 Tue 0.685 0.71 0.685 ### 462,087 ### ### 91.7 69.5
2025-Nov-17 Mon ### ### 0.655 ### 61,447 ### -2.9 15.9 ###
2025-Nov-14 Fri 0.675 ### ### 0.675 ### ### ### 68.7 67.5
2025-Nov-13 Thu ### 0.685 ### 0.675 ### ### ### 36.5 67.5
2025-Nov-12 Wed 0.675 ### ### 0.685 62,944 42,959 1.5 ### 68.5
2025-Nov-11 Tue ### 0.685 0.655 0.655 ### 154,544 ### ### 65.5
2025-Nov-10 Mon 0.6825 0.685 0.675 0.685 18,579 ### ### ### 68.5
2025-Nov-07 Fri ### ### ### ### ### 27,786 ### ### ###
2025-Nov-06 Thu ### ### ### 0.685 46,121 ### ### ### 68.5
2025-Nov-05 Wed ### ### 0.675 ### 39,779 27,248 ### 51.3 ###
2025-Nov-04 Tue ### ### ### ### 50,473 34,952 0.7 ### 69.5
2025-Nov-03 Mon ### ### ### ### 56,724 38,572 -1.4 34.0 ###
2025-Oct-31 Fri ### ### ### 0.675 ### ### ### ### 67.5
2025-Oct-30 Thu 0.685 0.685 ### ### 70,356 ### ### 24.2 ###
2025-Oct-29 Wed 0.645 0.675 ### 0.675 ### 243,645 4.7 ### 67.5
2025-Oct-28 Tue ### 0.645 ### ### 254,549 162,274 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### 194,858 -3.1 ### ###
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### 0.625 50,078 ### ### 6.8 62.5
2025-Oct-22 Wed ### ### ### ### 114,348 ### ### ### ###
2025-Oct-21 Tue ### ### ### 0.625 171,471 110,170 ### 8.1 62.5
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 69.5
2025-Oct-17 Fri 0.685 0.7 ### 0.7 ### ### ### 88.8 70.0
2025-Oct-16 Thu 0.7 0.7 ### 0.7 ### 27,451 ### 60.3 70.0
2025-Oct-15 Wed 0.7 0.7 ### ### 23,147 15,971 ### 31.2 69.5
2025-Oct-14 Tue ### 0.7 ### 0.7 44,028 30,159 4.5 ### 70.0
2025-Oct-13 Mon ### 0.7 ### ### 106,477 ### ### ### ###
2025-Oct-10 Fri ### ### ### ### 72,845 ### -2.1 ### ###
2025-Oct-09 Thu 0.685 ### 0.685 ### 32,450 22,552 ### 76.9 69.5
2025-Oct-08 Wed ### ### 0.685 0.685 90,583 62,955 -0.7 ### 68.5
2025-Oct-07 Tue ### 0.7 ### ### 11,059 ### -1.4 ### ###
2025-Oct-06 Mon ### ### ### 0.685 ### 35,150 -0.7 35.6 68.5
2025-Oct-03 Fri 0.71 ### 0.685 ### 629,548 440,683 ### 14.2 ###
2025-Oct-02 Thu 0.72 0.72 ### ### ### 128,055 -2.1 17.7 70.5
2025-Oct-01 Wed 0.74 0.74 ### ### ### 549,680 ### 10.4 70.5
2025-Sep-30 Tue ### 0.745 0.73 ### 523,844 ### ### ### 73.5
2025-Sep-29 Mon 0.71 0.74 ### 0.74 ### ### 4.2 86.9 74.0
2025-Sep-26 Fri 0.675 ### ### 0.685 ### 181,970 1.5 75.8 68.5
2025-Sep-25 Thu ### 0.675 0.655 0.675 119,854 ### ### ### 67.5
2025-Sep-24 Wed ### ### ### ### ### ### ### 94.3 ###
2025-Sep-23 Tue ### ### 0.58 ### ### 1,130,875 -10.4 ### ###
2025-Sep-22 Mon 0.585 0.7 0.585 0.685 241,889 ### ### ### 68.5
2025-Sep-19 Fri 0.545 ### 0.545 0.585 ### ### ### ### 58.5
2025-Sep-18 Thu 0.56 0.575 0.545 ### ### 17,643 ### ### 56.5
2025-Sep-17 Wed 0.55 0.56 0.53 0.555 129,871 70,779 ### 76.2 55.5
2025-Sep-16 Tue 0.525 0.56 0.525 0.54 ### ### 2.9 ### 54.0
2025-Sep-15 Mon 0.55 ### 0.525 0.525 16,222 8,840 -4.5 10.2 52.5
2025-Sep-12 Fri 0.56 0.56 0.545 0.55 28,053 ### -1.8 19.1 55.0
2025-Sep-11 Thu 0.55 ### 0.545 0.545 ### 9,945 ### ### 54.5
2025-Sep-10 Wed 0.54 0.54 0.54 0.54 0 54.0
2025-Sep-09 Tue 0.54 0.56 0.525 0.54 ### 48,751 ### ### 54.0
2025-Sep-08 Mon 0.555 0.56 0.54 0.54 67,153 ### ### 16.8 54.0
2025-Sep-05 Fri 0.555 0.555 0.55 0.555 15,272 ### ### 63.2 55.5
2025-Sep-04 Thu ### 0.57 0.54 ### 363,245 ### ### ### 56.5
2025-Sep-03 Wed ### 0.57 0.55 ### ### 126,244 ### ### 56.5
2025-Sep-02 Tue ### 0.57 0.55 0.57 148,381 ### 0.9 ### 57.0
2025-Sep-01 Mon ### ### 0.54 0.555 176,074 97,280 -1.8 ### 55.5
2025-Aug-29 Fri 0.545 0.56 0.54 0.555 40,575 ### ### ### 55.5
2025-Aug-28 Thu 0.55 0.555 ### 0.54 ### ### ### 26.1 54.0
2025-Aug-27 Wed 0.57 0.57 0.55 0.55 27,254 ### ### 11.5 55.0
2025-Aug-26 Tue 0.55 0.58 0.55 0.58 ### 157,475 5.5 91.6 58.0
2025-Aug-25 Mon 0.56 0.56 0.55 0.55 14,286 7,928 -1.8 22.4 55.0
2025-Aug-22 Fri 0.56 0.56 0.56 0.56 ### ### ### ### 56.0
2025-Aug-21 Thu 0.5575 0.56 0.5575 0.5575 ### 5,048 ### ### 55.8
2025-Aug-20 Wed 0.56 0.56 0.56 0.56 6 3 ### 73.8 56.0
2025-Aug-19 Tue 0.56 0.57 0.545 0.55 ### ### -1.8 22.6 55.0
2025-Aug-18 Mon 0.55 0.56 0.55 0.56 ### 170,825 ### 81.8 56.0
2025-Aug-15 Fri 0.56 0.56 0.54 0.545 ### ### -2.7 13.1 54.5
2025-Aug-14 Thu 0.575 0.575 0.56 0.56 36,470 ### ### 15.5 56.0
2025-Aug-13 Wed 0.58 0.58 0.575 0.575 30,552 17,643 ### 29.2 57.5
2025-Aug-12 Tue ### 0.58 0.56 ### ### 24,454 ### 61.9 56.5
2025-Aug-11 Mon 0.57 0.57 ### ### 11,455 ### -0.9 ### 56.5
2025-Aug-08 Fri 0.57 0.57 ### ### ### 449 -0.9 25.7 56.5
2025-Aug-07 Thu 0.56 0.57 0.56 ### ### ### ### 70.6 56.5
2025-Aug-06 Wed 0.56 ### 0.555 0.56 39,776 22,274 ### 60.4 56.0
2025-Aug-05 Tue 0.545 0.57 0.545 0.55 141,388 78,823 ### 73.4 55.0
2025-Aug-04 Mon 0.56 0.57 0.555 0.555 13,279 ### ### 26.3 55.5
2025-Aug-01 Fri 0.57 0.58 0.56 0.56 27,129 ### -1.8 20.7 56.0
2025-Jul-31 Thu 0.57 0.57 0.555 0.555 ### 9,852 ### ### 55.5
     Prev Section Enhanced    Basic Format Daily Prices for CLV    Bottom Next Section
Basic Prices for CLV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 06:00:22 thru 2026-01-20 06:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000