eg: Prices for BHP
Currently Mon 26-Apr-06 02:41:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMP) COMPUMEDICS LIMITED home page...
TOC Company Info for CMP Fundamental 
| Listing Code | CMP |
| Listing Name | COMPUMEDICS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | COMPUMEDICS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CMP2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026
CMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CMP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 0.25 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 44.29 | 42.86 | 50.71 | 34.29 | 35.71 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CMP Options Score Company CMP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-02 | 2026-04-03 07:36 GMT, Price Closed at $0.275 | 3 |
| Price range $0.04 -> $1.3, for Dates 2000-Dec-21 Thu -> 2026-Apr-02 Thu |
||||
News Options owned by CMP Warrants No OPTIONS for company (CMP) COMPUMEDICS LIMITED.
Options Warrants owned by CMP Charting No Warrants for company (CMP) COMPUMEDICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CMP) COMPUMEDICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CMP, compared with All Ords (ASX)
- Max chart for CMP (float)
- BigCharts for CMP (BigCharts)
- Google stats for CMP (Google)
- Max chart for CMP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CMP (Yahoo)
- Financial Highlights for CMP (Reuters)
- Company Announcements, Last 6 months for CMP (ASX)
- Upcoming Company Events for CMP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CMP
Weekly Format Enhanced Daily Prices for CMP Basic
last 120 Days for (CMP) COMPUMEDICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012026-Apr-02 Thu 0.275 0.275 0.27 0.275 ### ### ### ### 27.5 2026-Apr-01 Wed 0.275 0.2775 0.275 0.275 ### ### ### ### 27.5 2026-Mar-31 Tue 0.285 0.285 0.28 0.28 ### ### -1.8 17.8 28.0 2026-Mar-30 Mon 0.285 0.285 0.285 0.285 0 28.5 2026-Mar-27 Fri 0.28 0.28 0.28 0.28 12,624 ### ### ### 28.0 2026-Mar-26 Thu 0.29 0.29 0.29 0.29 ### ### ### ### 29.0 2026-Mar-25 Wed 0.285 0.2875 0.2825 0.285 45,888 13,078 ### 45.6 28.5 2026-Mar-24 Tue 0.29 ### 0.29 ### 43,458 ### 1.7 80.8 29.5 2026-Mar-23 Mon 0.28 0.285 0.28 0.285 128,525 ### 1.8 85.5 28.5 2026-Mar-20 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 84.5 29.0 2026-Mar-19 Thu 0.28 0.29 0.275 0.285 ### 45,148 1.8 ### 28.5 2026-Mar-18 Wed 0.28 0.29 0.275 0.29 69,641 19,673 3.6 ### 29.0 2026-Mar-17 Tue ### ### ### ### 0 30.5 2026-Mar-16 Mon ### ### ### ### 0 30.5 2026-Mar-13 Fri 0.29 ### 0.29 ### ### ### 5.2 ### 30.5 2026-Mar-12 Thu ### ### ### ### ### ### 3.2 93.6 ### 2026-Mar-11 Wed ### ### ### ### ### ### ### ### ### 2026-Mar-10 Tue 0.29 0.29 0.28 0.28 ### 35,651 -3.4 ### 28.0 2026-Mar-09 Mon 0.29 ### 0.29 ### 97,058 28,874 3.4 ### ### 2026-Mar-06 Fri ### ### ### ### 220,188 ### ### 77.7 30.5 2026-Mar-05 Thu ### ### ### ### ### 29,343 ### 62.8 ### 2026-Mar-04 Wed ### ### ### ### 31,021 ### ### 36.3 30.5 2026-Mar-03 Tue ### ### ### ### ### 5,588 ### ### 31.5 2026-Mar-02 Mon ### ### ### ### 0 ### 2026-Feb-27 Fri ### ### ### ### 20,750 6,640 3.1 ### ### 2026-Feb-26 Thu ### ### ### ### 63,178 ### ### ### ### 2026-Feb-25 Wed 0.345 ### ### 0.3325 40,243 13,682 -3.6 ### 33.3 2026-Feb-24 Tue ### ### ### ### ### ### ### ### ### 2026-Feb-23 Mon ### ### ### ### 0 ### 2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 ### 2026-Feb-19 Thu 0.345 0.345 0.345 0.345 ### 7,483 ### ### 34.5 2026-Feb-18 Wed ### ### 0.345 ### 30,885 ### ### 58.7 ### 2026-Feb-17 Tue ### ### ### ### 152,682 ### 4.5 ### ### 2026-Feb-16 Mon 0.355 0.355 ### ### 106,323 36,947 -4.2 11.2 ### 2026-Feb-13 Fri 0.355 0.355 0.355 0.355 ### ### ### ### 35.5 2026-Feb-12 Thu 0.375 0.375 0.375 0.375 0 37.5 2026-Feb-11 Wed 0.375 0.375 0.375 0.375 0 37.5 2026-Feb-10 Tue 0.375 0.375 0.375 0.375 0 37.5 2026-Feb-09 Mon 0.3525 0.375 0.3525 0.375 ### ### 6.4 ### 37.5 2026-Feb-06 Fri 0.355 0.355 ### 0.345 ### ### ### ### 34.5 2026-Feb-05 Thu 0.375 0.375 0.355 0.355 ### 25,353 ### 17.3 35.5 2026-Feb-04 Wed 0.385 0.385 0.375 0.375 41,658 ### ### ### 37.5 2026-Feb-03 Tue ### ### 0.385 0.385 ### ### -1.3 23.1 38.5 2026-Feb-02 Mon 0.4 0.4 0.4 0.4 2 0 ### ### 40.0 2026-Jan-30 Fri 0.43 0.43 ### ### ### ### -8.1 11.2 39.5 2026-Jan-29 Thu 0.44 0.44 0.42 0.43 27,574 11,856 -2.3 ### 43.0 2026-Jan-28 Wed 0.445 0.445 ### 0.43 ### 26,875 -3.4 17.7 43.0 2026-Jan-27 Tue ### 0.45 0.41 0.45 ### 88,177 3.4 89.3 45.0 2026-Jan-23 Fri ### 0.45 ### 0.45 695,750 285,257 21.6 ### 45.0 2026-Jan-22 Thu ### ### ### ### 157,152 ### ### 97.3 36.5 2026-Jan-21 Wed 0.325 0.325 0.325 0.325 5,179 1,683 ### 64.1 32.5 2026-Jan-20 Tue ### ### 0.325 0.325 ### ### ### ### 32.5 2026-Jan-19 Mon ### ### ### ### 274 ### ### ### ### 2026-Jan-16 Fri ### ### 0.3275 ### ### ### ### ### ### 2026-Jan-15 Thu 0.3325 0.3325 0.3325 0.3325 ### ### ### ### 33.3 2026-Jan-14 Wed 0.3425 0.3425 ### ### 32,548 11,025 ### 17.8 33.5 2026-Jan-13 Tue ### 0.345 ### ### 51,247 17,552 ### ### ### 2026-Jan-12 Mon ### ### ### ### ### ### ### 74.1 ### 2026-Jan-09 Fri ### ### ### ### ### 3,827 ### ### 33.5 2026-Jan-08 Thu ### ### ### ### 0 ### 2026-Jan-07 Wed ### ### ### ### ### 13,526 -2.9 15.9 ### 2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 ### 2026-Jan-05 Mon 0.345 0.355 ### ### 144,149 49,371 -1.4 26.9 ### 2026-Jan-02 Fri ### 0.345 ### 0.345 8,486 ### 1.5 ### 34.5 2025-Dec-31 Wed ### ### ### ### ### ### -1.5 19.1 33.5 2025-Dec-30 Tue ### ### ### ### 185,824 ### ### ### ### 2025-Dec-29 Mon ### ### ### ### 104,020 ### ### ### ### 2025-Dec-24 Wed ### 0.4 ### 0.385 ### 26,074 4.1 ### 38.5 2025-Dec-23 Tue ### 0.385 ### ### 43,474 ### 1.4 74.0 ### 2025-Dec-22 Mon 0.375 0.375 ### ### 53,255 19,571 ### 9.4 ### 2025-Dec-19 Fri 0.375 0.385 ### 0.385 ### 66,678 ### 79.9 38.5 2025-Dec-18 Thu 0.375 0.375 ### 0.375 ### ### ### ### 37.5 2025-Dec-17 Wed ### ### ### ### ### 58,383 1.4 73.6 36.5 2025-Dec-16 Tue ### ### ### ### 0 ### 2025-Dec-15 Mon ### ### ### ### 23,023 8,288 ### 72.0 ### 2025-Dec-12 Fri ### 0.375 0.345 0.345 51,249 18,449 -5.5 ### 34.5 2025-Dec-11 Thu ### ### 0.355 ### ### ### ### 24.0 ### 2025-Dec-10 Wed ### ### ### ### ### ### ### ### ### 2025-Dec-09 Tue ### ### ### ### ### ### 5.6 95.8 ### 2025-Dec-08 Mon ### ### ### ### ### ### ### ### ### 2025-Dec-05 Fri 0.355 0.4 0.355 0.4 ### ### 12.7 98.8 40.0 2025-Dec-04 Thu ### ### ### ### ### ### ### ### ### 2025-Dec-03 Wed 0.355 0.355 0.355 0.355 ### 6,424 ### 65.8 35.5 2025-Dec-02 Tue 0.355 0.355 0.355 0.355 0 35.5 2025-Dec-01 Mon 0.355 0.355 0.355 0.355 ### 1,775 ### 77.8 35.5 2025-Nov-28 Fri ### ### ### ### ### 15,821 5.9 ### ### 2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ### 2025-Nov-26 Wed ### ### ### ### ### ### ### ### 33.5 2025-Nov-25 Tue 0.325 0.3325 ### 0.3325 68,284 22,277 ### ### 33.3 2025-Nov-24 Mon ### ### ### ### ### 19,080 3.1 87.4 ### 2025-Nov-21 Fri 0.325 ### 0.325 0.325 ### ### ### 78.1 32.5 2025-Nov-20 Thu ### ### ### ### 58,578 19,477 ### ### ### 2025-Nov-19 Wed ### 0.355 0.325 0.355 113,755 38,676 7.6 ### 35.5 2025-Nov-18 Tue ### ### ### ### ### ### -2.9 33.8 ### 2025-Nov-17 Mon 0.345 0.345 0.345 0.345 0 34.5 2025-Nov-14 Fri ### ### 0.345 0.345 73,677 25,971 ### 10.3 34.5 2025-Nov-13 Thu ### ### 0.345 ### 86,754 30,580 2.9 ### ### 2025-Nov-12 Wed 0.355 ### ### ### 105,878 37,586 ### ### ### 2025-Nov-11 Tue 0.375 0.375 0.345 0.3525 ### 26,457 ### 6.0 35.3 2025-Nov-10 Mon ### 0.385 ### 0.375 379,881 ### 1.4 64.4 37.5 2025-Nov-07 Fri 0.345 0.355 0.345 0.355 10,348 3,621 ### 91.1 35.5 2025-Nov-06 Thu ### 0.375 ### ### 100,389 34,885 8.8 96.5 ### 2025-Nov-05 Wed ### 0.345 ### 0.345 ### 52,180 ### 98.0 34.5 2025-Nov-04 Tue ### ### ### ### 64,841 21,073 ### ### ### 2025-Nov-03 Mon ### ### ### ### 2,641 878 ### ### 33.5 2025-Oct-31 Fri 0.345 0.345 ### 0.345 ### 21,882 ### ### 34.5 2025-Oct-30 Thu ### 0.345 ### 0.345 27,984 ### 3.0 ### 34.5 2025-Oct-29 Wed 0.325 ### ### ### ### ### 3.1 ### 33.5 2025-Oct-28 Tue ### ### ### ### 237,444 ### ### 31.9 ### 2025-Oct-27 Mon ### 0.345 ### 0.345 ### 20,751 4.5 ### 34.5 2025-Oct-24 Fri 0.355 0.355 ### ### 373,422 ### ### ### 33.5 2025-Oct-23 Thu ### ### ### 0.355 ### ### -4.1 ### 35.5 2025-Oct-22 Wed ### 0.4 0.375 0.4 ### 72,488 ### 88.4 40.0 2025-Oct-21 Tue ### 0.42 0.385 0.41 ### ### ### ### 41.0 2025-Oct-20 Mon ### 0.41 0.345 0.4 532,471 ### 9.6 ### 40.0 2025-Oct-17 Fri ### ### ### ### 89,252 ### -1.4 41.7 ### 2025-Oct-16 Thu ### 0.375 ### 0.375 647,926 ### 7.1 ### 37.5 2025-Oct-15 Wed ### ### ### ### ### 172,155 4.5 ### ### 2025-Oct-14 Tue ### ### ### ### 0 ### 2025-Oct-13 Mon ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for CMP Bottom Basic Prices for CMP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 02:41:18 thru 2026-04-06 02:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000