Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 11:05:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COB) COBALT BLUE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for COB    Fundamental Next Section
Listing Code COB
Listing Name COBALT BLUE HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for COB .. Friday 10th May 2024

COB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.28
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 0.53 0.58 ### 0.685
Year Low 0.088 ### ### 0.145 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.53 0.53 0.58 ### 0.685
52Week Low 0.088 ### ### 0.145 0.21 0.21

     Prev Section Fundamental    News for COB    Options Next Section

Score Company COB for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 19:46 GMT, Price
Closed at $0.13 		5
Price range $0.076 -> $1.67, for Dates 2017-Feb-02 Thu -> 2024-Mar-01 Fri
 
2< an 2017-02-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cobalt Blue Holdings 		0
Float first day, (Cobalt Blue Holdings), Sector: Materials
 

     Prev Section News    Options owned by COB    Warrants Next Section
No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by COB    Charting Next Section
No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 5 0.2
MAX ### 11,323,050 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COB

     Prev Section Weekly    Format Enhanced Daily Prices for COB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-May-10 Fri ### ### ### ### ### ### ### ### -4.7
2024-May-09 Thu 0.088 ### 0.087 ### 788,925 ### ### ### -4.7
2024-May-08 Wed ### ### 0.087 0.087 ### 45,483 ### 13.4 ###
2024-May-07 Tue 0.089 ### 0.087 0.089 409,148 ### ### ### -4.5
2024-May-06 Mon 0.089 ### 0.088 0.089 ### ### ### ### -4.5
2024-May-03 Fri ### ### 0.087 0.089 875,089 77,445 ### 24.9 -4.5
2024-May-02 Thu ### ### 0.088 ### 762,127 ### -2.2 19.2 -4.5
2024-May-01 Wed ### ### 0.089 ### ### 216,625 1.1 ### ###
2024-Apr-30 Tue ### ### ### ### ### ### -6.1 5.8 ###
2024-Apr-29 Mon ### ### ### ### 1,246,781 ### ### ### ###
2024-Apr-26 Fri ### ### ### ### ### 263,572 6.5 ### ###
2024-Apr-24 Wed ### ### ### ### ### ### ### ### -4.8
2024-Apr-23 Tue ### ### ### ### ### ### ### ### -5.0
2024-Apr-22 Mon 0.125 0.125 ### ### 2,950,841 339,346 ### 4.2 -5.8
2024-Apr-19 Fri ### ### 0.125 0.125 332,151 ### ### 5.5 -6.3
2024-Apr-18 Thu ### ### ### ### 1,313,959 167,529 ### ### -7.0
2024-Apr-17 Wed ### ### ### ### 0 -7.0
2024-Apr-16 Tue ### ### ### ### 0 -7.0
2024-Apr-15 Mon 0.155 0.155 ### ### ### 107,827 -9.7 2.6 -7.0
2024-Apr-12 Fri 0.155 ### ### ### 529,975 82,146 -3.2 ### -7.5
2024-Apr-11 Thu 0.155 0.155 ### ### ### ### -3.2 12.2 -7.5
2024-Apr-10 Wed 0.155 0.155 ### ### 147,053 22,425 -3.2 ### -7.5
2024-Apr-09 Tue 0.155 0.155 ### ### ### 28,123 -3.2 ### -7.5
2024-Apr-08 Mon 0.155 0.155 ### ### 60,983 ### -3.2 14.6 -7.5
2024-Apr-05 Fri ### ### ### ### 590,059 ### -6.3 ### -7.5
2024-Apr-04 Thu ### 0.175 ### ### ### 71,175 ### 64.6 -8.0
2024-Apr-03 Wed ### ### 0.145 ### ### ### ### 94.0 -8.0
2024-Apr-02 Tue 0.145 0.145 ### 0.145 ### 42,383 ### ### -7.3
2024-Mar-28 Thu ### 0.1425 ### ### ### ### ### 84.4 -7.0
2024-Mar-27 Wed ### 0.145 ### ### ### ### ### ### -7.0
2024-Mar-26 Tue ### 0.145 ### 0.145 15,784 2,249 3.6 91.2 -7.3
2024-Mar-25 Mon ### ### ### 0.145 ### 58,655 ### 13.8 -7.3
2024-Mar-22 Fri ### ### 0.145 0.145 92,280 ### ### ### -7.3
2024-Mar-21 Thu 0.145 ### 0.145 0.145 ### ### ### 61.3 -7.3
2024-Mar-20 Wed 0.145 0.1475 0.1425 0.145 ### 38,584 ### 71.9 -7.3
2024-Mar-19 Tue 0.145 0.145 0.145 0.145 ### 10,724 ### ### -7.3
2024-Mar-18 Mon 0.145 ### 0.145 0.145 137,774 20,321 ### ### -7.3
2024-Mar-15 Fri 0.145 ### 0.145 0.145 ### 27,843 ### ### -7.3
2024-Mar-14 Thu 0.155 0.155 0.145 0.155 ### 66,559 ### 69.3 -7.8
2024-Mar-13 Wed 0.1525 0.1525 0.145 0.1475 ### 85,623 -3.3 11.9 -7.4
2024-Mar-12 Tue 0.155 0.155 ### ### ### ### -3.2 13.1 -7.5
2024-Mar-11 Mon 0.155 ### 0.145 0.155 385,853 58,842 ### 73.0 -7.8
2024-Mar-08 Fri 0.155 0.155 ### 0.155 148,025 22,573 ### 65.8 -7.8
2024-Mar-07 Thu 0.155 ### ### ### 351,921 54,547 -3.2 13.9 -7.5
2024-Mar-06 Wed ### ### 0.1525 0.155 319,551 50,728 ### 5.7 -7.8
2024-Mar-05 Tue ### ### ### ### ### ### 14.3 ### -8.0
2024-Mar-04 Mon ### ### ### ### ### 52,789 ### ### -7.0
2024-Mar-01 Fri ### ### ### ### ### ### ### ### -6.5
2024-Feb-29 Thu ### ### ### ### 1,326,550 ### ### 61.6 -6.8
2024-Feb-28 Wed 0.145 0.145 ### ### ### 134,050 ### ### -6.8
2024-Feb-27 Tue 0.145 ### ### 0.145 579,323 ### ### 71.5 -7.3
2024-Feb-26 Mon 0.185 0.185 0.1375 0.145 6,054,021 ### -21.6 0.4 -7.3
2024-Feb-23 Fri ### 0.185 ### 0.185 61,049 11,141 2.8 88.1 -9.3
2024-Feb-22 Thu 0.185 0.185 ### ### ### ### ### 16.4 -9.0
2024-Feb-21 Wed 0.175 0.185 0.175 ### ### ### 2.9 87.8 -9.0
2024-Feb-20 Tue 0.185 0.185 0.175 0.175 90,975 16,375 ### ### -8.8
2024-Feb-19 Mon ### 0.185 0.175 0.185 423,827 76,288 2.8 ### -9.3
2024-Feb-16 Fri 0.185 0.1875 ### ### 273,389 ### ### ### -9.0
2024-Feb-15 Thu ### 0.1875 ### 0.1825 ### ### 1.4 ### -9.1
2024-Feb-14 Wed ### ### 0.175 ### ### 54,877 5.6 ### -9.5
2024-Feb-13 Tue ### ### ### ### ### ### ### 98.1 -9.5
2024-Feb-12 Mon ### ### ### ### 338,283 58,353 -5.6 8.5 -8.5
2024-Feb-09 Fri ### ### ### ### 367,377 63,372 ### ### -8.3
2024-Feb-08 Thu 0.175 ### ### 0.175 ### ### ### 66.2 -8.8
2024-Feb-07 Wed ### ### ### 0.175 ### ### -2.8 15.4 -8.8
2024-Feb-06 Tue ### ### 0.1525 ### ### 32,479 3.1 87.4 -8.3
2024-Feb-05 Mon ### ### 0.155 ### ### ### ### ### -8.0
2024-Feb-02 Fri 0.175 0.175 ### ### 387,076 ### -8.6 ### -8.0
2024-Feb-01 Thu ### 0.175 ### 0.175 765,556 ### ### ### -8.8
2024-Jan-31 Wed ### ### 0.145 0.145 1,307,650 ### -9.4 3.6 -7.3
2024-Jan-30 Tue ### ### ### ### ### ### ### 14.2 -8.0
2024-Jan-29 Mon 0.185 0.185 ### ### ### ### ### 3.9 -8.3
2024-Jan-25 Thu ### 0.1975 ### ### ### 149,450 ### ### -9.0
2024-Jan-24 Wed 0.2 0.2 ### ### 276,250 54,559 ### 16.2 -9.8
2024-Jan-23 Tue ### ### ### 0.2 ### ### ### ### ###
2024-Jan-22 Mon 0.22 0.225 0.2 0.22 ### ### ### 73.0 ###
2024-Jan-19 Fri 0.2 0.225 ### 0.22 ### 115,372 ### ### ###
2024-Jan-18 Thu ### 0.21 ### 0.2 ### 134,155 ### ### ###
2024-Jan-17 Wed ### ### 0.21 0.21 ### ### -2.3 21.5 -10.5
2024-Jan-16 Tue 0.22 0.22 ### ### 247,879 ### -2.3 ### -10.8
2024-Jan-15 Mon 0.23 0.23 ### ### ### ### -6.5 ### -10.8
2024-Jan-12 Fri 0.22 0.23 0.22 0.23 ### ### 4.5 91.8 -11.5
2024-Jan-11 Thu 0.225 0.23 0.22 0.22 ### 86,571 -2.2 17.1 ###
2024-Jan-10 Wed 0.225 0.23 0.22 0.225 ### ### ### ### -11.3
2024-Jan-09 Tue 0.22 0.23 0.22 0.225 ### 92,744 2.3 86.8 -11.3
2024-Jan-08 Mon 0.24 0.24 0.22 0.22 ### ### ### 6.4 ###
2024-Jan-05 Fri ### 0.24 0.23 0.24 218,843 51,428 2.1 86.1 ###
2024-Jan-04 Thu 0.245 0.245 ### 0.24 178,725 ### -2.0 ### ###
2024-Jan-03 Wed ### 0.245 ### 0.245 230,374 55,289 4.3 93.5 -12.3
2024-Jan-02 Tue 0.23 0.24 0.23 0.24 449,687 105,676 4.3 ### ###
2023-Dec-29 Fri 0.23 0.24 0.23 ### ### ### 2.2 ### -11.8
2023-Dec-28 Thu 0.245 0.245 0.23 ### ### 97,825 -4.1 ### -11.8
2023-Dec-27 Wed ### 0.24 0.23 ### 520,656 122,354 ### ### -11.8
2023-Dec-22 Fri ### ### 0.225 0.225 313,876 ### -4.3 ### -11.3
2023-Dec-21 Thu 0.245 0.245 ### ### 153,520 36,844 -4.1 ### -11.8
2023-Dec-20 Wed 0.23 0.2425 0.23 ### 266,671 ### 2.2 80.4 -11.8
2023-Dec-19 Tue ### ### 0.23 0.23 ### ### -2.1 17.3 -11.5
2023-Dec-18 Mon 0.225 ### 0.225 ### ### 70,042 4.4 90.6 -11.8
2023-Dec-15 Fri 0.225 0.24 0.22 0.225 925,445 212,852 ### 64.9 -11.3
2023-Dec-14 Thu ### 0.25 0.23 0.23 980,447 ### -2.1 ### -11.5
2023-Dec-13 Wed ### 0.24 ### ### 166,470 ### ### 69.0 -11.8
2023-Dec-12 Tue 0.25 0.25 ### ### 542,279 ### ### ### -11.8
2023-Dec-11 Mon 0.255 0.255 0.24 0.25 721,283 ### ### 25.3 -12.5
2023-Dec-08 Fri ### 0.27 0.255 0.255 290,789 ### -3.8 10.9 -12.8
2023-Dec-07 Thu 0.26 0.27 0.26 ### 77,141 20,442 1.9 81.8 -13.3
2023-Dec-06 Wed ### ### 0.255 0.26 ### ### -1.9 ### ###
2023-Dec-05 Tue 0.28 0.285 ### ### 263,649 ### -5.4 ### -13.3
2023-Dec-04 Mon ### ### 0.275 0.275 ### 28,146 -6.8 6.3 -13.8
2023-Dec-01 Fri 0.275 0.29 ### 0.29 650,829 ### 5.5 93.2 -14.5
2023-Nov-30 Thu 0.29 ### 0.28 0.28 523,274 150,441 -3.4 11.3 ###
2023-Nov-29 Wed 0.285 ### 0.285 0.285 ### ### ### ### -14.3
2023-Nov-28 Tue ### ### 0.285 0.285 639,327 ### -14.9 0.9 -14.3
2023-Nov-27 Mon 0.285 ### 0.285 ### 610,170 189,152 17.5 99.5 -16.8
2023-Nov-24 Fri 0.29 ### 0.28 0.285 ### 77,255 -1.7 19.9 -14.3
2023-Nov-23 Thu 0.29 0.29 0.28 0.29 302,457 ### ### ### -14.5
2023-Nov-22 Wed 0.28 0.29 0.275 0.285 ### ### 1.8 ### -14.3
2023-Nov-21 Tue 0.29 0.29 0.275 0.275 278,583 ### -5.2 7.2 -13.8
2023-Nov-20 Mon 0.29 ### 0.275 0.29 ### 73,558 ### ### -14.5
2023-Nov-17 Fri 0.285 ### 0.2775 0.29 ### 77,258 1.8 ### -14.5
2023-Nov-16 Thu 0.28 0.285 0.275 0.285 ### 63,129 1.8 ### -14.3
     Prev Section Enhanced    Basic Format Daily Prices for COB    Bottom Next Section
Basic Prices for COB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 23:05:47 thru 2024-05-12 23:05:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000