eg: Prices for BHP
Currently Tue 25-Nov-04 12:11:13 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPC) CARPENTER PACIFIC RESOURCES LIMITED home page...
TOC Company Info for CPC Fundamental 
| Listing Code | CPC |
| Listing Name | CARPENTER PACIFIC RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | CARPENTER PACIFIC |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPC3 |
Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for CPC .. Thursday 22nd December 2005
CPC is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CPC
| DATE | ### | 2020-09-29 | ### | ### | ### | 2005-09-23 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | |||
| MARKET CAP | 62441555.28 | 42511432.84 | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | -0.0023 | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | 0 | 0 | 0 | |||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 11.53846154 | 23.72881356 | ### | |||
| 52 WK LO LAST% | 52.56410256 | 37.28813559 | ### | |||
| ALLORDS DIVYIELD | 3.77 | 3.7 | 3.74 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 15.49 | ### | 15.8 | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | ### | |||
| AUD | 0.7426 | 0.759 | 0.76 | |||
| ISSUED SHARES | 160,106,552 | 144,106,552 | 144,106,552 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.43 | 0.355 | 0.355 | |||
| LOWEST | ### | ### | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | |||
| Year Low | 0 | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for CPC Options Score Company CPC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-12-22 | 2025-08-04 22:29 GMT, Price Closed at $0.46 | -1 |
| Price range $0.05 -> $0.79, for Dates 1996-Jul-01 Mon -> 2005-Dec-22 Thu |
||||
News Options owned by CPC Warrants No OPTIONS for company (CPC) CARPENTER PACIFIC RESOURCES LIMITED.
Options Warrants owned by CPC Charting No Warrants for company (CPC) CARPENTER PACIFIC RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CPC) CARPENTER PACIFIC RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CPC, compared with All Ords (ASX)
- Max chart for CPC (float)
- BigCharts for CPC (BigCharts)
- Google stats for CPC (Google)
- Max chart for CPC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CPC (Yahoo)
- Financial Highlights for CPC (Reuters)
- Company Announcements, Last 6 months for CPC (ASX)
- Upcoming Company Events for CPC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.79 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CPC
Weekly Format Enhanced Daily Prices for CPC Basic
last 120 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0192005-Dec-22 Thu 0.46 ### 0.455 0.46 310,283 ### ### 66.3 ### 2005-Dec-21 Wed 0.475 0.48 ### ### ### 445,476 ### ### ### 2005-Dec-20 Tue ### 0.47 ### 0.47 ### ### 1.1 80.9 ### 2005-Dec-19 Mon 0.45 0.49 0.45 ### ### 1,207,459 ### ### ### 2005-Dec-16 Fri 0.42 0.44 0.42 0.44 4,875,057 2,096,274 ### 94.2 -23.2 2005-Dec-15 Thu ### 0.41 0.375 0.41 1,404,687 ### ### 97.8 -21.6 2005-Dec-14 Wed ### 0.385 ### ### ### ### ### 67.8 -20.0 2005-Dec-13 Tue 0.385 0.385 0.375 ### 315,086 ### ### ### -20.0 2005-Dec-12 Mon ### ### 0.385 ### ### ### ### 70.6 ### 2005-Dec-09 Fri 0.385 ### 0.385 ### 493,846 ### ### 81.7 ### 2005-Dec-08 Thu ### 0.385 0.375 0.385 ### 87,248 ### 83.2 ### 2005-Dec-07 Wed ### ### 0.375 0.375 305,950 ### ### ### ### 2005-Dec-06 Tue ### 0.385 0.375 0.375 459,580 174,640 ### ### ### 2005-Dec-05 Mon ### ### ### ### ### ### ### ### -20.0 2005-Dec-02 Fri ### ### ### ### 702,071 ### ### 71.5 ### 2005-Dec-01 Thu ### ### 0.385 0.385 ### 134,456 -1.3 28.6 ### 2005-Nov-30 Wed ### ### ### ### 699,170 270,928 ### ### ### 2005-Nov-29 Tue 0.385 0.4 ### ### ### 198,822 ### ### ### 2005-Nov-28 Mon ### ### 0.375 0.385 ### ### -1.3 18.9 ### 2005-Nov-25 Fri ### ### ### ### 610,655 ### ### 88.3 ### 2005-Nov-24 Thu 0.375 ### ### ### ### 134,771 ### ### -20.0 2005-Nov-23 Wed ### ### ### ### ### 99,750 ### 72.1 -20.0 2005-Nov-22 Tue ### ### 0.375 0.375 886,870 339,227 -3.8 ### ### 2005-Nov-21 Mon 0.375 ### ### ### ### ### ### ### -20.0 2005-Nov-18 Fri ### 0.4 ### 0.375 ### ### ### ### ### 2005-Nov-17 Thu ### ### ### ### 4,255,752 1,553,349 5.6 95.1 -20.0 2005-Nov-16 Wed 0 0 0 0 0 0.0 2005-Nov-15 Tue ### ### ### ### ### ### -1.5 ### ### 2005-Nov-14 Mon ### ### ### ### ### 185,289 ### ### ### 2005-Nov-11 Fri ### ### 0.355 ### 775,088 ### 2.8 89.8 ### 2005-Nov-10 Thu ### ### ### ### 672,045 ### -1.4 ### -18.9 2005-Nov-09 Wed 0.375 0.375 ### ### 233,370 86,346 ### 12.5 ### 2005-Nov-08 Tue ### ### ### ### 1,175,749 ### -5.1 5.8 ### 2005-Nov-07 Mon ### ### ### 0.4 ### 455,347 ### ### -21.1 2005-Nov-04 Fri 0.41 ### 0.41 ### ### 218,528 1.2 ### -21.8 2005-Nov-03 Thu 0.43 0.43 ### ### ### 599,656 ### ### -21.3 2005-Nov-02 Wed 0.43 ### ### 0.43 1,235,576 518,941 ### 74.2 ### 2005-Nov-01 Tue ### 0.43 ### 0.425 ### 352,372 ### 96.6 -22.4 2005-Oct-31 Mon ### 0.43 ### ### ### 701,846 ### ### -21.3 2005-Oct-28 Fri 0.4 0.41 ### 0.41 ### ### ### 89.1 -21.6 2005-Oct-27 Thu 0.41 0.41 ### 0.4 ### 179,558 ### 14.7 -21.1 2005-Oct-26 Wed 0.41 ### ### 0.41 2,093,643 ### ### 63.6 -21.6 2005-Oct-25 Tue 0.385 ### 0.385 ### ### ### ### 88.4 ### 2005-Oct-24 Mon ### ### ### ### ### 1,064,376 8.6 98.5 -20.0 2005-Oct-21 Fri ### ### 0.325 ### 1,558,352 525,943 2.9 89.9 ### 2005-Oct-20 Thu 0.345 ### 0.345 ### 2,130,225 761,555 1.4 ### ### 2005-Oct-19 Wed ### ### 0.325 ### 2,089,727 ### ### 88.3 -17.9 2005-Oct-18 Tue ### 0.345 ### ### ### ### 6.3 96.3 -17.9 2005-Oct-17 Mon ### ### ### ### ### 482,670 3.3 ### -16.6 2005-Oct-14 Fri ### ### 0.29 ### 1,447,885 430,745 ### ### -16.1 2005-Oct-13 Thu ### ### 0.29 0.29 249,776 73,683 ### 10.8 ### 2005-Oct-12 Wed ### ### ### ### ### ### ### ### ### 2005-Oct-11 Tue ### ### ### ### ### 218,558 ### 72.7 ### 2005-Oct-10 Mon ### ### ### ### ### ### ### ### ### 2005-Oct-07 Fri ### ### ### ### ### 295,927 ### 59.3 ### 2005-Oct-06 Thu ### ### 0.275 ### 1,508,755 ### ### ### ### 2005-Oct-05 Wed ### ### ### ### 1,085,426 ### -1.6 ### -16.3 2005-Oct-04 Tue ### 0.325 ### ### 1,764,344 560,179 ### 86.0 -16.6 2005-Oct-03 Mon ### ### ### ### 1,161,521 348,456 ### 84.8 -16.1 2005-Sep-30 Fri ### ### ### ### ### ### ### 80.8 ### 2005-Sep-29 Thu 0.29 ### 0.29 0.29 ### ### ### ### ### 2005-Sep-28 Wed 0.28 0.29 0.28 0.285 ### ### 1.8 ### ### 2005-Sep-27 Tue 0.29 0.29 ### 0.28 ### 522,985 -3.4 ### ### 2005-Sep-26 Mon ### ### 0.29 0.29 1,092,225 ### ### ### ### 2005-Sep-23 Fri ### ### ### ### 883,725 ### ### 66.1 ### 2005-Sep-22 Thu ### ### ### ### 1,343,475 403,042 ### ### -16.1 2005-Sep-21 Wed ### ### 0.29 ### ### 189,746 ### ### ### 2005-Sep-20 Tue ### ### ### ### 1,387,879 ### ### ### -16.1 2005-Sep-19 Mon 0.325 0.325 ### ### ### ### ### 2.1 ### 2005-Sep-16 Fri ### 0.325 ### ### ### ### ### ### -16.8 2005-Sep-15 Thu ### ### ### ### ### ### 6.8 96.1 -16.6 2005-Sep-14 Wed ### ### 0.29 0.29 ### 183,748 ### 2.4 ### 2005-Sep-13 Tue ### ### ### ### ### 729,557 ### ### -16.1 2005-Sep-12 Mon ### ### 0.29 ### 2,646,926 ### ### ### ### 2005-Sep-09 Fri ### ### 0.285 0.29 2,823,178 818,721 ### 16.2 ### 2005-Sep-08 Thu 0.275 ### 0.275 0.285 ### ### ### 92.9 ### 2005-Sep-07 Wed 0.27 0.275 0.26 0.275 ### ### 1.9 83.7 ### 2005-Sep-06 Tue 0.28 0.28 ### 0.27 ### ### -3.6 8.6 ### 2005-Sep-05 Mon 0.285 0.29 0.275 0.285 ### 613,871 ### ### ### 2005-Sep-02 Fri 0.275 0.29 0.27 0.28 ### ### ### ### ### 2005-Sep-01 Thu 0.255 0.275 0.25 ### ### ### 3.9 ### -13.9 2005-Aug-31 Wed 0.24 0.25 ### 0.25 ### 168,879 ### ### -13.2 2005-Aug-30 Tue 0.24 0.24 ### ### ### 74,155 -2.1 ### -12.4 2005-Aug-29 Mon ### 0.245 ### 0.24 ### ### 2.1 ### ### 2005-Aug-26 Fri 0.23 0.23 0.23 0.23 115,486 ### ### ### -12.1 2005-Aug-25 Thu 0.24 0.24 0.225 0.23 ### ### ### 8.3 -12.1 2005-Aug-24 Wed ### 0.24 ### 0.24 ### ### 2.1 ### ### 2005-Aug-23 Tue 0.255 0.255 0.23 ### 1,085,250 263,173 -7.8 ### -12.4 2005-Aug-22 Mon 0.23 0.25 0.23 0.245 2,864,540 687,489 6.5 95.9 -12.9 2005-Aug-19 Fri ### 0.23 ### 0.23 ### 278,888 7.0 96.4 -12.1 2005-Aug-18 Thu 0.22 0.22 ### 0.22 ### ### ### 76.2 -11.6 2005-Aug-17 Wed ### 0.225 ### 0.22 ### ### 2.3 88.1 -11.6 2005-Aug-16 Tue 0.23 0.23 ### ### ### 111,225 -6.5 1.9 -11.3 2005-Aug-15 Mon ### ### 0.21 0.23 ### ### 7.0 ### -12.1 2005-Aug-12 Fri 0.21 0.21 ### 0.21 208,456 43,254 ### 68.6 -11.1 2005-Aug-11 Thu 0.21 0.21 ### 0.21 ### 88,187 ### 62.9 -11.1 2005-Aug-10 Wed ### 0.21 ### 0.21 ### ### ### ### -11.1 2005-Aug-09 Tue ### ### 0.2 ### ### ### ### 70.3 ### 2005-Aug-08 Mon ### 0.21 0.2 ### ### ### ### 68.2 ### 2005-Aug-05 Fri ### 0.21 0.2 0.2 171,350 35,126 ### 10.4 ### 2005-Aug-04 Thu ### ### ### ### 285,259 58,478 ### ### ### 2005-Aug-03 Wed ### 0.21 ### ### 648,259 ### ### 71.9 ### 2005-Aug-02 Tue ### 0.21 ### ### 891,840 185,056 ### ### ### 2005-Aug-01 Mon 0.21 ### ### ### ### ### 2.4 88.8 -11.3 2005-Jul-29 Fri 0.21 0.22 0.21 0.22 ### 52,675 ### 94.1 -11.6 2005-Jul-28 Thu ### ### ### ### 492,279 103,378 4.9 ### -11.3 2005-Jul-27 Wed ### ### 0.21 0.21 ### 19,125 -2.3 14.7 -11.1 2005-Jul-26 Tue 0.23 0.23 0.21 0.22 ### ### -4.3 5.4 -11.6 2005-Jul-25 Mon 0.23 0.23 0.225 0.23 ### 147,875 ### ### -12.1 2005-Jul-22 Fri 0.22 0.23 0.22 0.225 428,427 ### 2.3 85.6 -11.8 2005-Jul-21 Thu 0.22 0.225 0.22 0.225 ### 121,043 2.3 87.1 -11.8 2005-Jul-20 Wed 0.22 0.225 ### 0.225 524,585 ### 2.3 86.3 -11.8 2005-Jul-19 Tue 0.22 0.225 0.22 0.22 ### 60,742 ### ### -11.6 2005-Jul-18 Mon 0.22 0.225 0.22 0.22 ### 90,557 ### ### -11.6 2005-Jul-15 Fri 0.23 0.23 0.22 0.22 ### 70,455 -4.3 5.6 -11.6 2005-Jul-14 Thu 0.225 ### 0.225 0.23 312,847 71,954 2.2 86.3 -12.1 2005-Jul-13 Wed ### 0.225 ### 0.225 ### ### 4.7 ### -11.8 2005-Jul-12 Tue ### ### ### ### 446,052 ### ### 71.8 -11.3 2005-Jul-11 Mon ### ### 0.21 0.21 878,525 186,686 -2.3 ### -11.1 2005-Jul-08 Fri 0.21 0.21 0.21 0.21 535,250 ### ### ### -11.1 Enhanced Basic Format Daily Prices for CPC Bottom Basic Prices for CPC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 12:11:13 thru 2025-11-04 12:11:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000